Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRE | SEMPRA | $78.17 | 2,561,027 | -5.52% | 76.29 | 74.13 | 71.77 | 71.99 | 71.62 | 73.13 | 94.65 | 91.54 | 92.21 | 90.55 | 1.93 | 1.47 | 0.45 | 0.79 |
F | FORD MOTOR CO | $12.28 | 23,822,649 | -42.05% | 12.27 | 12.47 | 12.60 | 12.31 | 11.93 | 46.22 | 43.25 | 40.92 | 71.07 | 64.87 | -0.10 | -0.11 | 0.00 | 1.22 |
AEP | AMERICAN ELECTRIC POWER CO INC | $92.67 | 2,907,958 | 28.69% | 91.13 | 88.90 | 85.49 | 83.09 | 80.56 | 72.80 | 93.88 | 89.52 | 94.17 | 87.31 | 2.17 | 1.89 | 0.29 | 0.60 |
HES | HESS CORP | $158.11 | 2,273,511 | 3.09% | 158.51 | 158.81 | 154.79 | 149.41 | 149.84 | 52.68 | 25.31 | 29.38 | 14.06 | 7.74 | 0.88 | 1.37 | -0.49 | 1.18 |
PCG | PG&E CORP | $18.60 | 12,438,305 | -13.58% | 18.02 | 17.61 | 16.94 | 16.96 | 16.90 | 79.89 | 96.10 | 95.27 | 100.00 | 98.29 | 0.42 | 0.34 | 0.09 | 1.01 |
SPG | SIMON PROPERTY GROUP INC | $148.79 | 1,196,635 | -21.44% | 148.13 | 145.26 | 147.67 | 146.19 | 131.74 | 56.30 | 76.85 | 78.20 | 86.65 | 89.63 | 0.90 | 0.15 | 0.75 | 1.29 |
EL | ESTEE LAUDER COMPANIES INC | $134.75 | 2,372,620 | -9.26% | 133.05 | 137.77 | 142.88 | 141.58 | 141.73 | 45.38 | 49.34 | 47.03 | 75.65 | 70.05 | -2.45 | -2.88 | 0.43 | 1.10 |
OKE | ONEOK INC | $82.63 | 2,147,672 | 7.15% | 80.44 | 79.99 | 79.20 | 75.21 | 70.73 | 67.93 | 91.37 | 90.79 | 96.83 | 91.21 | 0.85 | 0.50 | 0.35 | 1.30 |
MFC | MANULIFE FINANCIAL CORP | $26.69 | 1,796,180 | -12.68% | 25.59 | 24.57 | 24.23 | 23.39 | 21.14 | 75.81 | 96.91 | 95.20 | 95.17 | 90.49 | 0.71 | 0.44 | 0.27 | 1.10 |
O | REALTY INCOME CORP | $55.13 | 4,065,857 | -3.08% | 55.02 | 54.50 | 53.34 | 54.13 | 53.82 | 60.68 | 74.83 | 73.27 | 57.19 | 52.35 | 0.56 | 0.55 | 0.01 | 0.89 |
STZ | CONSTELLATION BRANDS INC | $255.43 | 1,415,709 | 9.13% | 257.27 | 257.81 | 262.05 | 255.03 | 251.08 | 44.33 | 23.68 | 23.04 | 29.93 | 27.13 | -1.46 | -1.20 | -0.26 | 0.79 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 5,000,221 | -13.40% | 66.28 | 65.04 | 64.47 | 60.56 | 57.57 | 70.45 | 93.66 | 94.49 | 100.00 | 100.00 | 1.11 | 0.61 | 0.51 | 0.95 |
GWW | WW GRAINGER INC | $945.66 | 197,061 | -19.39% | 950.12 | 943.32 | 971.50 | 937.57 | 838.64 | 46.16 | 75.63 | 77.80 | 80.04 | 83.08 | -4.02 | -6.72 | 2.70 | 0.93 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 858,505 | 30.62% | 48.93 | 48.20 | 48.90 | 47.70 | 43.74 | 59.14 | 81.91 | 80.42 | 86.54 | 86.33 | 0.25 | 0.06 | 0.19 | 0.87 |
TEL | TE CONNECTIVITY LTD | $151.01 | 1,027,759 | -24.05% | 147.32 | 144.33 | 143.35 | 141.53 | 134.98 | 68.59 | 94.36 | 96.51 | 96.12 | 98.13 | 2.13 | 1.11 | 1.01 | 1.16 |
LEN | LENNAR CORP | $165.88 | 1,117,631 | -45.65% | 163.07 | 158.60 | 160.43 | 156.35 | 138.61 | 58.40 | 80.94 | 85.45 | 75.40 | 84.68 | 2.13 | 0.89 | 1.24 | 1.25 |
URI | UNITED RENTALS INC | $685.79 | 350,915 | -26.08% | 689.32 | 679.32 | 683.21 | 652.11 | 557.52 | 51.30 | 67.65 | 73.98 | 54.64 | 63.54 | 4.79 | 2.93 | 1.86 | 1.48 |
PAYX | PAYCHEX INC | $125.65 | 2,414,678 | 65.96% | 123.11 | 121.80 | 121.69 | 121.46 | 120.29 | 62.50 | 87.42 | 83.75 | 96.10 | 91.51 | 0.92 | 0.33 | 0.59 | 1.07 |
KMB | KIMBERLY CLARK CORP | $134.29 | 1,338,810 | -13.87% | 135.57 | 135.58 | 129.90 | 125.79 | 124.50 | 54.92 | 13.78 | 16.08 | 5.42 | 3.43 | 1.59 | 2.15 | -0.56 | 0.45 |
A | AGILENT TECHNOLOGIES INC | $154.23 | 1,830,471 | 38.16% | 148.12 | 142.91 | 143.58 | 138.89 | 128.41 | 70.17 | 96.31 | 93.10 | 99.72 | 97.37 | 3.44 | 1.70 | 1.75 | 0.97 |
DLR | DIGITAL REALTY TRUST INC | $143.83 | 1,556,028 | -10.86% | 143.20 | 141.88 | 141.60 | 141.06 | 134.13 | 53.31 | 47.71 | 43.60 | 59.20 | 53.82 | 0.83 | 0.52 | 0.31 | 0.85 |
D | DOMINION ENERGY INC | $53.50 | 2,877,173 | 8.09% | 52.75 | 51.86 | 49.77 | 48.05 | 46.98 | 72.98 | 91.18 | 86.63 | 96.53 | 91.60 | 1.11 | 1.03 | 0.08 | 0.69 |
LYG | LLOYDS BANKING GROUP PLC | $2.82 | 8,929,204 | 28.21% | 2.71 | 2.64 | 2.59 | 2.41 | 2.26 | 75.14 | 93.97 | 92.78 | 99.94 | 96.71 | 0.06 | 0.05 | 0.02 | 1.14 |
ALL | ALLSTATE CORP | $169.51 | 988,170 | -15.68% | 169.65 | 170.52 | 168.11 | 161.36 | 141.37 | 50.57 | 25.97 | 25.67 | 31.63 | 20.34 | 0.21 | 0.59 | -0.39 | 0.81 |
CCI | CROWN CASTLE INC | $102.89 | 3,082,694 | 4.91% | 100.03 | 97.61 | 100.49 | 105.28 | 102.87 | 62.37 | 92.32 | 94.54 | 95.09 | 98.36 | 0.96 | -0.18 | 1.14 | 0.84 |
BK | BANK OF NEW YORK MELLON CORP | $59.50 | 2,903,161 | 11.51% | 58.25 | 57.67 | 56.64 | 55.61 | 50.37 | 68.56 | 93.16 | 87.98 | 98.81 | 89.33 | 0.69 | 0.52 | 0.18 | 1.02 |
ROST | ROSS STORES INC | $132.33 | 3,596,373 | 59.41% | 133.13 | 132.17 | 138.05 | 140.03 | 130.32 | 44.50 | 68.28 | 68.71 | 84.95 | 84.57 | -1.09 | -1.71 | 0.62 | 1.11 |
COR | CENCORA INC | $222.12 | 1,001,727 | -2.65% | 223.42 | 229.21 | 235.59 | 230.16 | 209.65 | 30.16 | 6.21 | 5.70 | 8.96 | 8.15 | -4.24 | -3.71 | -0.53 | 0.70 |
KMI | KINDER MORGAN INC | $19.70 | 11,989,421 | 4.55% | 19.17 | 18.88 | 18.42 | 17.88 | 17.47 | 76.02 | 93.68 | 94.15 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 0.90 |
KHC | KRAFT HEINZ CO | $36.00 | 6,114,261 | -2.81% | 36.00 | 36.90 | 36.46 | 36.55 | 35.18 | 43.83 | 13.90 | 16.13 | 15.50 | 17.09 | -0.25 | -0.14 | -0.11 | 0.64 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 4,670,197 | -13.52% | 75.27 | 72.57 | 71.78 | 67.43 | 61.31 | 73.26 | 97.27 | 97.08 | 100.00 | 100.00 | 1.83 | 1.09 | 0.74 | 1.09 |
PRU | PRUDENTIAL FINANCIAL INC | $121.31 | 1,691,208 | 11.45% | 118.25 | 114.93 | 113.92 | 109.75 | 102.54 | 71.82 | 97.74 | 95.08 | 99.35 | 95.27 | 2.20 | 1.45 | 0.75 | 1.31 |
WCN | WASTE CONNECTIONS INC | $167.59 | 599,976 | 24.13% | 166.28 | 165.32 | 167.36 | 162.12 | 149.86 | 57.03 | 84.44 | 77.31 | 86.39 | 78.52 | 0.08 | -0.28 | 0.36 | 0.66 |
AMP | AMERIPRISE FINANCIAL INC | $434.12 | 931,833 | 135.77% | 431.61 | 422.80 | 423.79 | 407.58 | 373.81 | 60.51 | 85.09 | 90.44 | 82.36 | 90.69 | 4.62 | 2.79 | 1.83 | 1.54 |
HUM | HUMANA INC | $356.20 | 1,431,854 | -33.49% | 338.09 | 326.42 | 330.34 | 362.46 | 426.41 | 71.94 | 98.82 | 97.89 | 100.00 | 100.00 | 6.56 | 1.68 | 4.88 | 0.79 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.91 | 489,352 | -10.22% | 120.59 | 119.08 | 123.21 | 127.44 | 121.46 | 46.22 | 63.14 | 72.67 | 71.08 | 81.51 | -0.55 | -1.04 | 0.49 | 0.71 |
LHX | L3HARRIS TECHNOLOGIES INC | $223.57 | 489,157 | -33.46% | 219.50 | 215.34 | 211.48 | 210.35 | 196.47 | 73.07 | 92.79 | 91.61 | 100.00 | 100.00 | 3.69 | 2.76 | 0.92 | 0.69 |
BCS | BARCLAYS PLC | $11.12 | 5,822,767 | -44.01% | 10.82 | 10.45 | 9.77 | 8.82 | 8.08 | 77.34 | 90.22 | 91.25 | 68.97 | 76.74 | 0.40 | 0.37 | 0.03 | 1.17 |
HSY | HERSHEY CO | $207.04 | 1,180,329 | -5.29% | 203.85 | 197.36 | 194.91 | 193.10 | 196.56 | 65.98 | 78.81 | 82.81 | 60.97 | 75.17 | 4.50 | 3.19 | 1.31 | 0.56 |
DOW | DOW INC | $59.19 | 2,668,674 | -44.78% | 58.92 | 57.97 | 57.94 | 56.28 | 54.13 | 58.99 | 68.25 | 74.66 | 61.20 | 73.65 | 0.47 | 0.33 | 0.14 | 1.13 |
NUE | NUCOR CORP | $172.12 | 1,243,100 | 2.32% | 172.96 | 173.84 | 185.73 | 182.81 | 171.54 | 39.71 | 69.00 | 69.09 | 85.36 | 89.41 | -3.78 | -4.47 | 0.69 | 1.14 |
MPLX | MPLX LP | $40.45 | 2,600,633 | -14.78% | 41.08 | 41.33 | 41.07 | 39.55 | 37.53 | 39.75 | 18.85 | 19.40 | 1.50 | 0.50 | -0.11 | 0.06 | -0.17 | 0.65 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 455,007 | 173.95% | 5.60 | 5.52 | 5.54 | 5.77 | 5.72 | 45.40 | 17.62 | 30.67 | 0.00 | 16.74 | 0.00 | 0.02 | -0.02 | 1.07 |
TRP | TC ENERGY CORP | $38.91 | 1,357,658 | 2.36% | 38.42 | 37.29 | 38.22 | 38.72 | 37.44 | 65.72 | 95.18 | 95.09 | 96.68 | 98.89 | 0.41 | 0.09 | 0.32 | 0.84 |
GIS | GENERAL MILLS INC | $71.24 | 2,747,838 | 10.77% | 70.35 | 70.53 | 69.23 | 66.77 | 66.37 | 57.50 | 72.06 | 59.98 | 69.63 | 57.75 | 0.49 | 0.48 | 0.01 | 0.32 |
MSCI | MSCI INC | $505.33 | 874,937 | -4.38% | 485.19 | 478.38 | 517.62 | 540.88 | 531.10 | 56.35 | 91.29 | 87.14 | 100.00 | 100.00 | -5.73 | -11.78 | 6.05 | 1.23 |
YUM | YUM BRANDS INC | $141.66 | 1,340,758 | -43.64% | 138.02 | 138.68 | 138.07 | 135.10 | 130.74 | 61.41 | 72.54 | 55.52 | 72.69 | 53.13 | 0.40 | 0.02 | 0.39 | 0.78 |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.07 | 2,092,677 | 8.72% | 182.80 | 187.50 | 205.24 | 205.67 | 203.41 | 38.58 | 34.75 | 27.25 | 93.72 | 87.80 | -7.08 | -7.82 | 0.74 | 1.03 |
CTVA | CORTEVA INC | $56.45 | 4,459,597 | -10.87% | 57.04 | 56.14 | 55.87 | 53.04 | 51.12 | 51.64 | 56.29 | 63.91 | 54.29 | 67.42 | 0.43 | 0.44 | -0.00 | 0.91 |
HLN | HALEON PLC | $8.51 | 11,451,931 | -4.35% | 8.31 | 8.35 | 8.32 | 8.33 | 8.29 | 60.00 | 60.19 | 49.41 | 69.69 | 55.09 | 0.02 | 0.01 | 0.02 | 0.43 |
OTIS | OTIS WORLDWIDE CORP | $96.79 | 1,627,077 | -24.32% | 95.90 | 94.56 | 96.52 | 93.43 | 88.33 | 56.52 | 82.29 | 85.20 | 91.40 | 93.81 | 0.33 | -0.16 | 0.49 | 0.79 |
KR | KROGER CO | $54.20 | 9,747,595 | 2.60% | 55.03 | 55.30 | 55.87 | 51.36 | 48.34 | 41.31 | 12.50 | 23.09 | 1.56 | 15.95 | -0.21 | -0.05 | -0.16 | 0.27 |
CMI | CUMMINS INC | $285.56 | 1,043,775 | -2.10% | 290.49 | 289.21 | 289.07 | 269.11 | 249.32 | 45.40 | 55.50 | 65.15 | 43.16 | 55.37 | 0.31 | 0.58 | -0.27 | 0.90 |
PWR | QUANTA SERVICES INC | $264.40 | 794,693 | 13.26% | 267.08 | 261.33 | 255.60 | 234.02 | 212.12 | 54.47 | 76.20 | 76.02 | 24.23 | 28.84 | 3.94 | 4.08 | -0.14 | 1.07 |
AME | AMETEK INC | $166.80 | 1,648,614 | 72.51% | 169.04 | 171.90 | 177.42 | 173.01 | 163.03 | 34.77 | 37.03 | 39.62 | 76.74 | 76.97 | -2.72 | -2.57 | -0.15 | 1.05 |
EXC | EXELON CORP | $38.58 | 4,662,595 | -13.17% | 38.17 | 37.91 | 37.33 | 36.36 | 37.83 | 60.72 | 82.76 | 85.60 | 88.20 | 85.00 | 0.39 | 0.32 | 0.07 | 0.87 |
ABEV | AMBEV SA | $2.42 | 12,927,708 | 25.54% | 2.38 | 2.36 | 2.41 | 2.53 | 2.63 | 55.90 | 58.82 | 48.37 | 60.08 | 51.81 | -0.00 | -0.01 | 0.01 | 0.82 |
FAST | FASTENAL CO | $66.42 | 2,834,618 | -1.00% | 67.02 | 67.52 | 71.70 | 70.13 | 64.25 | 32.78 | 27.05 | 35.00 | 52.50 | 62.59 | -1.19 | -1.33 | 0.14 | 0.93 |
SYY | SYSCO CORP | $75.91 | 3,492,083 | -3.24% | 75.68 | 75.84 | 77.73 | 77.73 | 73.56 | 47.88 | 67.74 | 62.67 | 96.07 | 95.32 | -0.42 | -0.64 | 0.22 | 1.06 |
CVE | CENOVUS ENERGY INC | $20.20 | 5,794,294 | 19.83% | 20.43 | 20.71 | 20.26 | 18.38 | 18.69 | 44.61 | 19.30 | 16.95 | 12.46 | 4.31 | -0.06 | 0.08 | -0.13 | 1.29 |
STM | STMICROELECTRONICS NV | $41.64 | 1,922,191 | -36.67% | 41.10 | 40.75 | 42.25 | 43.92 | 44.43 | 52.21 | 82.75 | 79.02 | 80.66 | 86.67 | -0.04 | -0.38 | 0.34 | 1.48 |
IMO | IMPERIAL OIL LTD | $70.03 | 217,932 | 62.06% | 69.48 | 69.60 | 69.35 | 64.10 | 60.67 | 54.33 | 62.19 | 55.85 | 65.61 | 52.93 | 0.09 | 0.13 | -0.04 | 0.95 |
IR | INGERSOLL RAND INC | $92.65 | 3,155,095 | -35.99% | 91.06 | 91.35 | 91.93 | 87.36 | 77.44 | 54.62 | 76.22 | 72.53 | 82.95 | 78.48 | 0.08 | -0.11 | 0.19 | 1.09 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.86 | 1,303,791 | -14.40% | 81.51 | 82.27 | 86.13 | 83.36 | 76.29 | 46.56 | 52.47 | 43.55 | 68.71 | 59.14 | -1.24 | -1.49 | 0.25 | 1.10 |
NWG | NATWEST GROUP PLC | $8.31 | 1,176,620 | 62.70% | 8.18 | 7.86 | 7.19 | 6.46 | 6.00 | 75.26 | 88.36 | 93.72 | 53.61 | 78.88 | 0.36 | 0.34 | 0.02 | 1.04 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.54 | 1,906,469 | -5.49% | 73.39 | 70.91 | 67.58 | 63.88 | 62.45 | 80.20 | 93.12 | 92.48 | 72.88 | 75.63 | 2.20 | 1.96 | 0.24 | 0.71 |
LNG | CHENIERE ENERGY INC | $160.16 | 1,493,633 | 19.66% | 157.15 | 158.07 | 158.30 | 160.22 | 164.36 | 55.23 | 38.34 | 27.64 | 59.64 | 41.22 | -0.17 | -0.30 | 0.13 | 0.73 |
VRT | VERTIV HOLDINGS CO | $96.81 | 8,057,907 | -1.77% | 97.54 | 93.03 | 84.98 | 71.23 | 55.57 | 57.15 | 71.10 | 80.35 | 34.16 | 49.18 | 4.42 | 4.43 | -0.00 | 1.29 |
NDAQ | NASDAQ INC | $62.76 | 2,357,468 | -34.64% | 61.06 | 60.78 | 61.04 | 58.99 | 55.38 | 63.46 | 84.71 | 72.44 | 95.60 | 75.37 | 0.27 | 0.05 | 0.22 | 0.95 |
VRSK | VERISK ANALYTICS INC | $251.62 | 778,911 | 28.88% | 247.09 | 236.31 | 232.90 | 237.19 | 237.40 | 73.27 | 97.34 | 94.86 | 95.65 | 92.42 | 5.96 | 4.14 | 1.81 | 0.86 |
MLM | MARTIN MARIETTA MATERIALS INC | $580.75 | 403,786 | -43.62% | 599.82 | 596.62 | 600.76 | 562.59 | 502.86 | 40.41 | 38.68 | 61.99 | 33.33 | 59.86 | -0.29 | 1.11 | -1.40 | 1.06 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 258,850 | -35.04% | 717.55 | 689.45 | 677.59 | 668.37 | 587.08 | 59.76 | 90.18 | 87.08 | 79.56 | 74.69 | 17.28 | 12.72 | 4.56 | 1.70 |
FANG | DIAMONDBACK ENERGY INC | $197.67 | 952,864 | -15.70% | 200.48 | 201.70 | 199.11 | 180.71 | 167.72 | 45.42 | 22.75 | 26.01 | 12.84 | 8.99 | -0.46 | 0.69 | -1.15 | 1.25 |
WDS | WOODSIDE ENERGY GROUP LTD | $18.48 | 532,586 | 20.90% | 18.48 | 18.31 | 19.07 | 19.79 | 21.16 | 46.41 | 77.63 | 79.39 | 88.36 | 90.48 | -0.15 | -0.24 | 0.10 | 0.53 |
LVS | LAS VEGAS SANDS CORP | $47.03 | 5,954,382 | 55.03% | 46.73 | 46.24 | 49.25 | 50.26 | 49.67 | 47.44 | 71.13 | 68.78 | 88.50 | 84.02 | -0.68 | -0.94 | 0.26 | 1.13 |
AEM | AGNICO EAGLE MINES LTD | $70.11 | 2,547,613 | 39.28% | 67.92 | 66.10 | 61.79 | 55.95 | 52.42 | 73.68 | 92.40 | 90.17 | 91.77 | 87.37 | 2.24 | 2.11 | 0.13 | 0.39 |
XYL | XYLEM INC | $143.32 | 2,266,418 | 41.38% | 141.92 | 137.00 | 131.65 | 124.87 | 111.77 | 72.94 | 94.49 | 92.80 | 68.56 | 70.36 | 3.84 | 3.39 | 0.45 | 1.08 |
VMC | VULCAN MATERIALS CO | $259.10 | 496,489 | -54.03% | 267.31 | 263.54 | 265.69 | 251.60 | 232.13 | 42.51 | 39.18 | 58.51 | 25.18 | 46.61 | 0.70 | 1.07 | -0.37 | 0.93 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | 787,393 | 2.81% | 73.95 | 72.44 | 70.76 | 69.25 | 65.48 | 69.92 | 87.23 | 91.73 | 80.12 | 91.68 | 1.44 | 1.20 | 0.24 | 0.88 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | 4,384,039 | -28.43% | 67.92 | 67.32 | 70.31 | 73.58 | 71.41 | 51.65 | 83.73 | 85.04 | 91.36 | 96.58 | -0.33 | -0.89 | 0.56 | 1.08 |
EA | ELECTRONIC ARTS INC | $127.75 | 3,054,101 | 71.40% | 127.80 | 127.83 | 129.93 | 134.14 | 130.73 | 47.37 | 49.34 | 41.09 | 64.38 | 52.59 | -0.59 | -0.82 | 0.22 | 0.60 |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.08 | 1,414,680 | -35.68% | 17.20 | 16.90 | 16.00 | 14.64 | 12.96 | 57.02 | 76.30 | 74.82 | 48.25 | 45.96 | 0.40 | 0.42 | -0.02 | 1.13 |
DAL | DELTA AIR LINES INC | $52.70 | 4,410,185 | -4.77% | 52.73 | 51.32 | 48.00 | 44.16 | 41.17 | 65.94 | 77.46 | 82.44 | 30.25 | 50.77 | 1.53 | 1.60 | -0.07 | 1.28 |
HWM | HOWMET AEROSPACE INC | $82.93 | 1,311,828 | -49.93% | 81.36 | 74.69 | 69.48 | 64.25 | 56.45 | 79.21 | 98.11 | 95.10 | 78.32 | 78.33 | 4.47 | 3.85 | 0.63 | 1.31 |
ED | CONSOLIDATED EDISON INC | $97.10 | 1,565,920 | -33.97% | 97.22 | 95.61 | 92.01 | 90.92 | 90.14 | 66.08 | 72.67 | 72.78 | 21.77 | 30.80 | 1.66 | 1.73 | -0.07 | 0.52 |
HAL | HALLIBURTON CO | $37.90 | 3,636,846 | 2.65% | 37.34 | 37.64 | 38.41 | 36.84 | 38.06 | 50.86 | 53.76 | 49.37 | 81.98 | 76.25 | -0.29 | -0.35 | 0.06 | 1.44 |
DD | DUPONT DE NEMOURS INC | $79.91 | 2,770,660 | 69.39% | 78.65 | 76.78 | 75.56 | 72.95 | 73.19 | 65.14 | 83.91 | 82.00 | 71.95 | 71.79 | 1.20 | 1.08 | 0.12 | 1.10 |
BKR | BAKER HUGHES CO | $33.46 | 5,954,564 | -27.79% | 32.56 | 32.57 | 32.80 | 31.70 | 33.27 | 60.18 | 88.14 | 74.10 | 99.99 | 87.10 | 0.08 | -0.03 | 0.11 | 1.15 |
LYB | LYONDELLBASELL INDUSTRIES NV | $100.91 | 1,280,329 | 4.23% | 101.03 | 100.66 | 101.27 | 98.70 | 96.94 | 50.30 | 22.08 | 25.47 | 41.84 | 50.92 | -0.06 | -0.08 | 0.01 | 1.21 |
GRMN | GARMIN LTD | $170.94 | 525,774 | 0.01% | 169.68 | 159.70 | 151.32 | 139.19 | 124.98 | 81.15 | 97.22 | 96.89 | 89.72 | 91.15 | 6.95 | 6.38 | 0.57 | 0.92 |
VST | VISTRA CORP | $94.08 | 5,744,437 | -3.84% | 90.65 | 82.47 | 73.52 | 58.76 | 46.02 | 69.51 | 87.25 | 87.32 | 51.42 | 60.45 | 6.78 | 5.89 | 0.89 | 0.89 |
EXR | EXTRA SPACE STORAGE INC | $151.89 | 566,808 | -21.12% | 147.17 | 141.58 | 142.39 | 145.01 | 135.42 | 67.67 | 92.57 | 92.24 | 96.26 | 97.99 | 2.97 | 1.45 | 1.52 | 0.74 |
RMD | RESMED INC | $218.57 | 450,413 | -30.45% | 216.96 | 210.04 | 197.52 | 188.54 | 172.03 | 63.57 | 78.60 | 85.14 | 24.69 | 40.23 | 7.36 | 7.25 | 0.11 | 0.95 |
VICI | VICI PROPERTIES INC | $30.38 | 7,091,710 | 61.13% | 29.73 | 29.18 | 28.98 | 29.70 | 29.73 | 66.19 | 90.61 | 92.78 | 87.88 | 93.38 | 0.41 | 0.23 | 0.18 | 1.06 |
PPG | PPG INDUSTRIES INC | $134.44 | 1,274,407 | 18.97% | 134.57 | 132.66 | 136.90 | 139.89 | 137.53 | 49.46 | 73.65 | 78.72 | 83.12 | 88.73 | -0.27 | -0.85 | 0.58 | 1.00 |
DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 1,084,110 | -25.27% | 124.55 | 125.58 | 124.87 | 118.16 | 104.84 | 52.14 | 51.17 | 43.31 | 59.30 | 50.62 | 0.16 | 0.20 | -0.04 | 1.56 |
GOLD | BARRICK GOLD CORP | $17.89 | 20,779,401 | 30.28% | 17.10 | 16.91 | 16.71 | 16.26 | 16.22 | 65.46 | 94.35 | 85.40 | 100.00 | 94.61 | 0.20 | 0.11 | 0.09 | 0.39 |
DVN | DEVON ENERGY CORP | $49.62 | 4,635,950 | -12.34% | 50.17 | 50.97 | 50.62 | 47.02 | 47.27 | 40.73 | 19.04 | 15.36 | 11.71 | 3.90 | -0.38 | -0.10 | -0.28 | 1.41 |
BCE | BCE INC | $34.34 | 1,264,252 | -0.88% | 33.97 | 33.50 | 33.62 | 36.39 | 37.99 | 61.55 | 89.45 | 91.15 | 87.06 | 93.60 | 0.23 | 0.05 | 0.18 | 0.66 |
DG | DOLLAR GENERAL CORP | $142.13 | 2,728,533 | -16.54% | 140.34 | 140.47 | 148.23 | 143.01 | 135.56 | 48.79 | 70.71 | 64.62 | 90.58 | 93.29 | -1.42 | -2.34 | 0.93 | 0.54 |