Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORAN | ORANGE | $11.69 | -0.17% | 3.00% | 4.56% | -0.85% | -2.75% | -5.65% | -10.15% | -23.79% | -31.88% | $12.48 | $10.97 | 6.32% | 6.56% | 0.48 | 239,517 | -27.54% |
XEL | XCEL ENERGY INC | $55.52 | -0.59% | 0.11% | 4.38% | -6.20% | -8.32% | -15.93% | -21.58% | -4.62% | 84.70% | $66.52 | $46.79 | 16.54% | 18.66% | 0.65 | 4,082,349 | 66.54% |
TSCO | TRACTOR SUPPLY CO | $285.67 | 3.42% | 5.25% | 15.47% | 20.83% | 41.00% | 27.02% | 53.26% | 183.74% | 348.67% | $286.15 | $185.00 | 0.17% | 54.42% | 0.76 | 2,160,054 | 172.39% |
ROK | ROCKWELL AUTOMATION INC | $269.76 | -0.50% | -1.40% | -3.19% | -1.05% | -2.00% | -1.77% | 1.82% | 68.26% | 122.17% | $348.52 | $252.11 | 22.60% | 7.00% | 1.13 | 511,109 | -24.26% |
EFX | EQUIFAX INC | $248.75 | -0.48% | 2.96% | 4.66% | -3.53% | 21.22% | 21.01% | 4.65% | 105.37% | 252.14% | $275.10 | $159.95 | 9.58% | 55.52% | 1.02 | 586,467 | 2.99% |
HPQ | HP INC | $31.19 | 0.39% | 4.95% | 12.64% | 8.94% | 10.17% | 3.04% | -5.60% | 63.99% | -5.80% | $33.90 | $25.22 | 7.99% | 23.67% | 1.15 | 4,617,513 | -17.21% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 0.98% | 1.26% | 7.72% | 10.42% | 34.79% | 46.78% | 55.96% | 92.55% | 201.05% | $103.64 | $67.42 | 0.46% | 53.03% | 0.97 | 3,332,506 | 76.71% |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.62 | 0.05% | -2.16% | 1.99% | 15.39% | -16.68% | -15.65% | -8.90% | 51.47% | 40.40% | $87.30 | $50.72 | 29.42% | 21.49% | 0.81 | 2,842,398 | -39.33% |
CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 0.26% | 1.93% | 3.05% | 0.75% | 6.56% | -4.46% | -2.56% | 10.47% | 24.32% | $41.36 | $35.45 | 5.32% | 10.48% | 0.24 | 36,781 | -11.77% |
GLW | CORNING INC | $35.35 | 0.37% | 3.45% | 14.11% | 9.48% | 24.12% | 14.70% | -20.00% | 18.19% | 67.38% | $36.02 | $25.26 | 1.85% | 39.94% | 1.16 | 3,777,526 | -17.98% |
CDW | CDW CORP | $223.64 | -0.22% | 0.53% | -5.55% | -7.51% | 3.88% | 29.09% | 32.22% | 114.34% | 660.16% | $263.37 | $167.57 | 15.09% | 33.46% | 1.16 | 1,286,576 | 76.82% |
SLF | SUN LIFE FINANCIAL INC | $51.70 | 0.39% | 3.19% | 2.97% | -4.79% | 2.01% | 4.55% | -5.28% | 30.26% | 51.92% | $55.46 | $44.57 | 6.78% | 16.00% | 0.93 | 376,482 | -23.21% |
HEI | HEICO CORP | $215.54 | 0.48% | 0.05% | 9.11% | 11.93% | 26.81% | 21.34% | 61.10% | 108.98% | 658.92% | $216.86 | $153.63 | 0.61% | 40.30% | 1.01 | 224,080 | -8.02% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.32 | 1.00% | -0.01% | 16.44% | 25.24% | 45.72% | 72.67% | 109.35% | 155.42% | 122.53% | $169.13 | $91.89 | 0.48% | 83.18% | 1.07 | 1,026,866 | 22.59% |
WIT | WIPRO LTD | $5.39 | -0.92% | 1.32% | 2.67% | -14.72% | 14.19% | 15.91% | -26.27% | 20.58% | 26.73% | $6.45 | $4.48 | 16.43% | 20.31% | 0.75 | 1,229,129 | -63.26% |
EIX | EDISON INTERNATIONAL | $76.30 | 0.58% | 1.88% | 12.14% | 14.67% | 15.73% | 9.41% | 32.08% | 27.25% | 41.19% | $76.39 | $58.82 | 0.12% | 29.72% | 0.79 | 1,294,342 | -1.08% |
PUK | PRUDENTIAL PLC | $20.98 | 0.00% | 4.17% | 18.93% | 0.14% | -11.36% | -27.78% | -50.90% | -50.32% | -55.39% | $29.64 | $17.12 | 29.21% | 22.55% | 1.37 | 599,763 | 0.65% |
RYAAY | RYANAIR HOLDINGS PLC | $125.59 | -0.66% | -2.91% | -7.89% | -9.23% | 9.02% | 19.53% | 10.54% | 81.75% | 129.68% | $150.73 | $87.18 | 16.68% | 44.06% | 0.96 | 767,242 | -3.24% |
NTR | NUTRIEN LTD | $57.76 | 1.03% | -0.70% | 11.48% | 14.22% | 2.16% | -5.47% | -5.51% | 16.92% | N/A | $69.12 | $47.90 | 16.44% | 20.58% | 0.89 | 1,126,675 | -37.29% |
AVB | AVALONBAY COMMUNITIES INC | $198.89 | 0.42% | 1.02% | 9.91% | 12.79% | 17.66% | 12.26% | 0.31% | -2.09% | 41.20% | $200.71 | $160.45 | 0.90% | 23.96% | 0.89 | 442,482 | -4.16% |
BBD | BANK BRADESCO | $2.64 | 0.76% | 2.33% | -0.38% | -7.04% | -16.46% | -17.50% | -38.09% | -60.12% | -70.38% | $3.68 | $2.58 | 28.26% | 2.33% | 1.08 | 16,815,824 | 97.46% |
TECK | TECK RESOURCES LTD | $53.79 | 3.84% | 4.04% | 13.96% | 41.93% | 49.42% | 25.01% | 104.91% | 163.42% | 132.35% | $53.84 | $34.38 | 0.09% | 56.48% | 1.28 | 2,948,463 | 12.23% |
GPN | GLOBAL PAYMENTS INC | $109.16 | -0.10% | -0.06% | -11.22% | -16.54% | -2.58% | 5.18% | -44.54% | -27.13% | 217.56% | $141.78 | $95.12 | 23.00% | 14.76% | 1.29 | 1,614,633 | -37.04% |
FTV | FORTIVE CORP | $77.16 | -0.22% | 0.36% | -3.79% | -7.86% | 13.30% | 18.51% | 9.32% | -4.17% | N/A | $87.10 | $63.05 | 11.41% | 22.38% | 1.01 | 1,041,929 | 14.77% |
OWL | BLUE OWL CAPITAL INC | $19.00 | 0.64% | 2.43% | 3.77% | 6.80% | 39.81% | 87.56% | 92.70% | N/A | N/A | $19.87 | $9.70 | 4.38% | 95.88% | 1.27 | 4,096,926 | -24.12% |
WEC | WEC ENERGY GROUP INC | $85.50 | -0.01% | 0.08% | 7.37% | 9.62% | 4.60% | -4.22% | -10.71% | 5.69% | 90.89% | $93.37 | $75.13 | 8.43% | 13.81% | 0.59 | 1,478,786 | -2.62% |
TW | TRADEWEB MARKETS INC | $112.81 | 0.37% | 2.17% | 12.46% | 10.06% | 20.76% | 58.37% | 34.67% | 160.59% | N/A | $114.07 | $64.83 | 1.10% | 74.01% | 0.71 | 746,181 | -18.06% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.79 | -0.10% | 12.53% | 18.24% | 13.84% | 4.48% | -4.39% | -51.63% | -37.80% | -73.04% | $10.52 | $8.02 | 6.89% | 22.07% | 0.80 | 5,165,577 | -17.30% |
FITB | FIFTH THIRD BANCORP | $38.56 | -0.10% | -0.57% | 13.08% | 14.08% | 39.91% | 52.59% | -10.12% | 41.35% | 90.89% | $39.14 | $22.49 | 1.48% | 71.45% | 1.42 | 2,762,577 | -5.54% |
WTW | WILLIS TOWERS WATSON PLC | $257.40 | 0.40% | 0.18% | -0.72% | -6.62% | 6.35% | 13.47% | -3.23% | 46.25% | 131.74% | $278.86 | $195.29 | 7.69% | 31.80% | 0.82 | 293,005 | -4.95% |
RJF | RAYMOND JAMES FINANCIAL INC | $126.42 | 0.65% | 0.57% | 3.67% | 8.56% | 21.18% | 44.78% | 41.60% | 125.75% | 286.52% | $131.19 | $88.81 | 3.64% | 42.35% | 1.21 | 679,945 | -9.12% |
TRGP | TARGA RESOURCES CORP | $117.67 | 1.33% | 3.95% | 4.85% | 22.11% | 36.79% | 69.43% | 201.33% | 179.04% | 3.85% | $117.95 | $67.36 | 0.23% | 74.70% | 1.39 | 1,075,444 | -14.44% |
TROW | PRICE T ROWE GROUP INC | $116.76 | 0.61% | 4.62% | 4.82% | 6.72% | 19.40% | 10.74% | -39.02% | 11.86% | 45.57% | $132.76 | $87.43 | 12.05% | 33.55% | 1.30 | 1,088,943 | -16.14% |
AWK | AMERICAN WATER WORKS COMPANY INC | $133.76 | -0.38% | -1.28% | 15.91% | 10.40% | 1.26% | -6.86% | -11.33% | 19.39% | 185.51% | $151.22 | $113.34 | 11.55% | 18.02% | 0.75 | 924,160 | -25.74% |
EBAY | EBAY INC | $51.48 | -2.31% | 0.94% | 4.11% | 18.10% | 28.25% | 17.32% | -16.55% | 39.51% | -1.62% | $53.04 | $37.17 | 2.93% | 38.50% | 0.85 | 4,604,881 | -11.49% |
CHD | CHURCH & DWIGHT CO INC | $106.39 | -0.27% | -0.86% | 2.80% | 8.51% | 15.14% | 12.24% | 20.50% | 44.00% | 213.88% | $108.68 | $82.25 | 2.11% | 29.35% | 0.42 | 751,639 | -25.96% |
WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 0.43% | -2.35% | -5.76% | 1.56% | 3.76% | 2.18% | 8.86% | 205.51% | 729.77% | $415.73 | $310.42 | 14.45% | 14.57% | 0.86 | 434,682 | -37.62% |
WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 2.11% | 3.77% | 8.24% | 28.92% | 24.67% | 15.76% | 19.84% | 184.06% | 162.84% | $57.33 | $38.37 | 0.56% | 48.56% | 0.44 | 1,748,049 | 48.20% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,767.54 | 0.58% | 1.76% | 14.03% | 17.05% | 21.06% | 34.04% | 103.37% | 299.02% | 714.35% | $1.81k | $1.18k | 2.35% | 49.57% | 1.05 | 59,800 | -24.80% |
MTB | M&T BANK CORP | $153.79 | 0.21% | 0.08% | 10.61% | 11.96% | 21.35% | 28.18% | -8.06% | -6.10% | 28.04% | $156.65 | $108.53 | 1.83% | 41.70% | 1.11 | 661,830 | -6.56% |
TEF | TELEFONICA S A | $4.46 | 0.68% | 2.06% | 6.95% | 12.63% | 10.40% | 4.94% | -5.59% | -36.90% | -69.58% | $4.59 | $3.72 | 2.83% | 20.05% | 0.73 | 565,990 | 109.97% |
BRO | BROWN & BROWN INC | $89.83 | 0.48% | 3.17% | 11.42% | 8.62% | 23.04% | 37.44% | 71.99% | 183.46% | 504.92% | $89.98 | $61.71 | 0.17% | 45.57% | 0.90 | 1,079,872 | -6.05% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1.90% | 2.58% | 20.33% | 21.53% | 34.83% | 21.17% | -30.16% | -27.06% | 1.80% | $99.83 | $62.11 | 0.14% | 60.51% | 0.93 | 1,842,027 | -2.58% |
EQR | EQUITY RESIDENTIAL | $67.13 | 0.06% | 0.49% | 11.12% | 11.66% | 21.11% | 9.03% | -9.25% | -12.39% | 8.92% | $69.45 | $52.57 | 3.34% | 27.70% | 0.88 | 1,606,216 | 63.36% |
DOV | DOVER CORP | $184.09 | -0.03% | -0.79% | 8.61% | 15.00% | 33.60% | 31.63% | 22.46% | 94.91% | 112.33% | $186.50 | $127.25 | 1.29% | 44.67% | 1.08 | 1,310,347 | 50.85% |
PHM | PULTEGROUP INC | $119.07 | 0.35% | 1.18% | 12.17% | 15.56% | 34.85% | 71.32% | 105.33% | 266.59% | 534.70% | $122.72 | $65.16 | 2.97% | 82.73% | 1.28 | 1,316,428 | -29.17% |
EC | ECOPETROL SA | $12.13 | 0.83% | 4.21% | 5.94% | 4.39% | -1.14% | 28.36% | -6.91% | -34.54% | -67.99% | $13.14 | $8.93 | 7.69% | 35.83% | 1.14 | 1,543,056 | 36.83% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $120.18 | -0.87% | -0.93% | -0.92% | -3.84% | 7.62% | -10.53% | -27.52% | 3.23% | 17.82% | $147.50 | $102.00 | 18.52% | 17.82% | 0.89 | 1,168,750 | 22.40% |
FNV | FRANCO NEVADA CORP | $128.48 | 2.17% | 0.53% | 6.65% | 18.90% | 6.69% | -16.37% | -16.13% | 69.23% | 166.33% | $154.47 | $102.29 | 16.83% | 25.60% | 0.35 | 579,571 | 34.02% |
TU | TELUS CORP | $16.62 | 0.97% | 3.23% | 5.46% | -7.10% | -5.89% | -17.89% | -24.04% | -9.33% | -11.29% | $20.43 | $15.35 | 18.65% | 8.27% | 0.72 | 1,683,492 | 2.78% |
ETR | ENTERGY CORP | $113.03 | -0.30% | 0.93% | 9.54% | 13.02% | 14.05% | 10.68% | 7.12% | 15.47% | 54.52% | $113.77 | $87.10 | 0.65% | 29.77% | 0.78 | 2,396,115 | 65.96% |
CAH | CARDINAL HEALTH INC | $99.08 | 0.39% | -0.45% | -6.98% | -5.97% | -4.17% | 14.46% | 75.52% | 120.03% | 48.88% | $116.04 | $80.90 | 14.62% | 22.47% | 0.74 | 1,304,299 | -32.80% |
DTE | DTE ENERGY CO | $116.60 | -0.15% | 0.96% | 10.76% | 8.32% | 12.55% | 6.87% | -17.17% | -8.51% | 56.09% | $117.17 | $90.14 | 0.49% | 29.35% | 0.79 | 770,700 | 3.76% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.49 | -0.26% | 3.99% | 5.19% | 4.27% | 11.38% | 33.23% | 25.43% | 67.29% | 414.64% | $210.24 | $144.55 | 3.21% | 40.78% | 0.86 | 544,856 | 8.98% |
IRM | IRON MOUNTAIN INC | $81.79 | -0.26% | 2.53% | 8.84% | 19.54% | 31.43% | 47.98% | 87.81% | 154.88% | 171.37% | $83.00 | $52.82 | 1.46% | 54.86% | 0.88 | 1,732,893 | 15.24% |
CQP | CHENIERE ENERGY PARTNERS LP | $49.52 | 2.95% | 4.03% | 6.15% | -4.99% | -16.55% | 5.47% | 17.54% | 16.33% | 50.79% | $62.34 | $43.42 | 20.56% | 14.05% | 0.67 | 205,735 | 7.97% |
STT | STATE STREET CORP | $78.01 | 0.49% | 1.87% | 7.14% | 9.03% | 11.14% | 13.95% | -9.69% | 29.18% | 22.25% | $79.90 | $62.78 | 2.37% | 24.26% | 1.28 | 1,309,262 | -21.60% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.86 | -0.17% | 4.69% | 4.87% | 18.99% | 12.12% | 24.81% | 7.98% | 22.16% | N/A | $20.07 | $13.79 | 11.01% | 29.51% | 1.10 | 9,124,439 | -10.32% |
FE | FIRSTENERGY CORP | $40.04 | -0.45% | 0.25% | 6.92% | 7.78% | 7.69% | 4.46% | 6.18% | -5.72% | 27.72% | $40.65 | $32.18 | 1.50% | 24.43% | 0.76 | 2,475,332 | 2.04% |
STE | STERIS PLC | $232.69 | 0.85% | 0.59% | 16.21% | 1.50% | 16.21% | 13.06% | 18.38% | 74.50% | N/A | $254.00 | $195.47 | 8.39% | 19.04% | 0.88 | 557,892 | 3.54% |
CCJ | CAMECO CORP | $53.05 | 6.46% | 4.20% | 9.58% | 27.92% | 18.95% | 94.46% | 160.69% | 425.25% | 166.72% | $53.38 | $26.15 | 0.62% | 102.87% | 0.95 | 5,600,601 | 102.42% |
BF.B | BROWN FORMAN CORP | $48.47 | -0.45% | -1.32% | -1.36% | -17.16% | -17.16% | -23.43% | -37.83% | -7.02% | 32.39% | $71.27 | $46.86 | 31.99% | 3.44% | 0.75 | 1,194,148 | -27.48% |
NTAP | NETAPP INC | $110.47 | 0.66% | 1.82% | 9.47% | 29.27% | 42.51% | 68.89% | 40.83% | 59.89% | 222.16% | $112.48 | $65.65 | 1.79% | 68.27% | 1.07 | 2,221,767 | 43.78% |
WY | WEYERHAEUSER CO | $31.17 | 0.19% | 0.65% | -1.11% | -5.72% | -2.35% | 5.73% | -18.12% | 28.01% | 3.18% | $36.27 | $28.12 | 14.06% | 10.85% | 1.38 | 4,469,414 | 8.21% |
PKX | POSCO HOLDINGS INC | $74.23 | -0.03% | 1.88% | 9.32% | -9.48% | -17.40% | 6.67% | -9.11% | 51.40% | -1.66% | $133.09 | $67.42 | 44.22% | 10.11% | 1.02 | 70,301 | 96.48% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.86 | -1.03% | -3.25% | 0.18% | -7.18% | -0.37% | -2.89% | 5.02% | 5.02% | N/A | $83.29 | $61.77 | 14.92% | 14.72% | 0.87 | 1,693,180 | -29.23% |
ROL | ROLLINS INC | $46.13 | -2.00% | -1.07% | 7.25% | 12.65% | 16.96% | 10.73% | 27.78% | 87.62% | 412.78% | $47.69 | $32.19 | 3.27% | 43.31% | 0.68 | 1,110,190 | -23.07% |
NOK | NOKIA CORP | $3.91 | 0.77% | 5.11% | 17.42% | 12.03% | 9.83% | -2.74% | -20.37% | -20.85% | -45.92% | $4.36 | $2.94 | 10.32% | 32.99% | 0.92 | 6,996,719 | -54.08% |
PPL | PPL CORP | $29.59 | -0.07% | 1.54% | 12.00% | 11.91% | 13.42% | 7.21% | 1.47% | -0.67% | -11.88% | $29.69 | $22.20 | 0.34% | 33.29% | 0.80 | 4,945,704 | 44.98% |
BALL | BALL CORP | $70.11 | -0.16% | 1.37% | 9.65% | 13.30% | 33.90% | 26.58% | -20.90% | 12.05% | 132.19% | $71.32 | $42.81 | 1.70% | 63.77% | 0.82 | 1,100,489 | -26.33% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.17 | 0.09% | 2.12% | 6.63% | 4.49% | 19.72% | 4.32% | -28.16% | -15.13% | 64.12% | $135.45 | $90.73 | 8.32% | 36.86% | 0.97 | 446,408 | -42.02% |
INVH | INVITATION HOMES INC | $35.45 | 0.68% | 1.93% | 7.20% | 8.18% | 5.73% | 5.51% | 0.80% | 39.84% | N/A | $36.54 | $28.49 | 2.97% | 24.43% | 0.95 | 3,121,093 | 20.03% |
MT | ARCELORMITTAL | $26.44 | 0.15% | 3.61% | 5.30% | 0.46% | 10.21% | -0.04% | -19.68% | 61.42% | -44.18% | $29.15 | $21.30 | 9.30% | 24.13% | 1.44 | 827,549 | -57.87% |
FWONA | LIBERTY MEDIA CORP | $65.82 | 1.26% | 5.08% | 10.33% | 7.85% | 14.09% | -0.78% | 66.93% | 76.41% | 51.05% | $72.09 | $55.08 | 8.70% | 19.51% | 1.00 | 296,822 | 83.59% |
ES | EVERSOURCE ENERGY | $60.96 | -0.81% | -1.55% | 4.19% | 5.98% | 4.19% | -17.72% | -27.48% | -17.10% | 34.69% | $74.81 | $52.03 | 18.51% | 17.16% | 0.71 | 1,918,013 | -36.23% |
TSN | TYSON FOODS INC | $60.25 | -1.12% | 1.01% | 2.85% | 11.47% | 23.62% | 20.21% | -25.26% | -26.96% | 47.06% | $62.04 | $44.94 | 2.89% | 34.07% | 0.64 | 2,252,531 | 10.42% |
SBAC | SBA COMMUNICATIONS CORP | $199.38 | -1.72% | 0.95% | 1.61% | -3.70% | -14.69% | -15.02% | -30.89% | -5.05% | 99.18% | $258.76 | $183.64 | 22.95% | 8.57% | 0.83 | 847,710 | 9.29% |
KOF | COCA COLA FEMSA SAB DE CV | $97.69 | -0.27% | -2.20% | 6.20% | -2.59% | 15.77% | 10.37% | 99.41% | 55.73% | -17.80% | $104.38 | $69.34 | 6.40% | 40.90% | 0.68 | 88,858 | -46.73% |
GPC | GENUINE PARTS CO | $152.89 | -0.79% | -1.53% | 6.12% | 5.97% | 11.27% | -8.10% | 15.52% | 55.87% | 80.08% | $170.57 | $126.35 | 10.37% | 21.01% | 0.97 | 580,428 | -0.91% |
RCI | ROGERS COMMUNICATIONS INC | $39.87 | -0.05% | 0.83% | 5.23% | -12.43% | -6.82% | -18.67% | -21.82% | -21.96% | -3.84% | $49.11 | $36.55 | 18.81% | 9.08% | 0.67 | 777,865 | 8.13% |
HUBB | HUBBELL INC | $392.74 | 0.36% | -3.57% | 0.45% | 10.52% | 30.54% | 42.81% | 103.62% | 223.54% | 237.12% | $429.61 | $248.37 | 8.58% | 58.13% | 1.03 | 373,623 | -21.08% |
K | KELLANOVA | $61.56 | -0.93% | -0.48% | 9.79% | 9.67% | 16.59% | -10.99% | -7.18% | 7.96% | -8.93% | $69.61 | $47.63 | 11.56% | 29.26% | 0.34 | 2,190,108 | 47.17% |
STLD | STEEL DYNAMICS INC | $133.93 | -0.76% | -0.92% | -3.60% | 9.23% | 20.73% | 38.57% | 107.51% | 346.14% | 639.13% | $151.34 | $90.55 | 11.50% | 47.91% | 1.23 | 831,896 | -19.00% |
CTRA | COTERRA ENERGY INC | $28.19 | 0.64% | 0.39% | 3.56% | 14.45% | 5.38% | 14.41% | 53.96% | 7.72% | -23.23% | $29.89 | $22.91 | 5.69% | 23.05% | 0.73 | 4,328,660 | -42.96% |
HBAN | HUNTINGTON BANCSHARES INC | $14.21 | 0.28% | 1.07% | 8.06% | 11.36% | 28.25% | 41.53% | -10.80% | 7.49% | 55.81% | $14.30 | $9.25 | 0.59% | 53.62% | 1.18 | 10,345,487 | 21.83% |
TER | TERADYNE INC | $131.91 | 0.32% | 7.31% | 29.23% | 31.69% | 43.24% | 38.97% | 10.05% | 187.39% | 633.65% | $133.46 | $81.08 | 1.16% | 62.70% | 1.48 | 1,951,804 | -17.46% |
UMC | UNITED MICROELECTRONICS CORP | $8.18 | 1.36% | 1.49% | 7.77% | 5.28% | 4.20% | 1.49% | 0.12% | 302.96% | 276.96% | $8.97 | $6.71 | 8.81% | 21.91% | 0.95 | 5,648,609 | -25.68% |
PBA | PEMBINA PIPELINE CORP | $36.94 | -0.43% | 0.27% | 8.20% | 9.78% | 13.91% | 17.91% | 13.73% | 1.62% | -9.97% | $37.48 | $28.15 | 1.43% | 31.23% | 1.14 | 639,794 | 4.36% |
WLK | WESTLAKE CORP | $157.83 | 1.79% | -0.20% | 6.22% | 18.84% | 21.42% | 36.13% | 50.31% | 153.54% | 107.07% | $162.64 | $103.28 | 2.96% | 52.82% | 1.25 | 300,682 | -9.59% |
WRB | BERKLEY W R CORP | $79.31 | 0.92% | -0.54% | -1.73% | -3.26% | 12.96% | 38.10% | 49.81% | 92.56% | 304.73% | $89.19 | $55.50 | 11.07% | 42.90% | 0.86 | 763,936 | -18.60% |
LDOS | LEIDOS HOLDINGS INC | $148.67 | 0.75% | 0.81% | 19.55% | 20.38% | 41.24% | 89.27% | 43.81% | 95.64% | 296.45% | $148.73 | $77.91 | 0.04% | 90.82% | 0.77 | 658,473 | 9.20% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.27 | -3.02% | 1.34% | 13.15% | 9.80% | 25.55% | 55.82% | -8.60% | 110.68% | 84.20% | $101.26 | $57.06 | 5.92% | 66.96% | 1.06 | 2,653,433 | 44.14% |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.77 | 0.09% | -0.32% | 3.34% | 4.65% | 19.30% | 36.94% | 79.99% | 231.32% | 466.11% | $276.12 | $190.13 | 3.02% | 40.84% | 1.22 | 306,054 | -31.56% |
FTS | FORTIS INC | $40.77 | -0.10% | -0.80% | 8.32% | 2.82% | -0.97% | -6.47% | -10.16% | 9.48% | N/A | $43.84 | $36.30 | 7.00% | 12.31% | 0.65 | 346,775 | -20.20% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $24.59 | 4.28% | 17.94% | 27.34% | 30.45% | 9.05% | -13.66% | -20.34% | 37.14% | N/A | $29.59 | $15.90 | 16.88% | 54.70% | 0.59 | 7,079,377 | -39.55% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $85.13 | 1.01% | 1.39% | 8.47% | 6.01% | 17.36% | 22.68% | 27.31% | 55.49% | 85.95% | $86.79 | $65.17 | 1.91% | 30.64% | 1.28 | 601,070 | -34.82% |
AEE | AMEREN CORP | $74.74 | -0.21% | 0.46% | 3.91% | 6.97% | -3.09% | -10.31% | -10.38% | 0.04% | 93.93% | $88.72 | $67.03 | 15.76% | 11.50% | 0.69 | 1,824,813 | -34.40% |
HRL | HORMEL FOODS CORP | $36.31 | 0.61% | 1.91% | 6.67% | 23.34% | 11.65% | -7.73% | -22.00% | -8.75% | 47.99% | $41.73 | $28.51 | 12.99% | 27.36% | 0.35 | 2,842,513 | 36.07% |
CSL | CARLISLE COMPANIES INC | $417.63 | 0.62% | 0.24% | 13.23% | 20.38% | 52.83% | 98.58% | 116.68% | 205.04% | 399.86% | $426.67 | $207.91 | 2.12% | 100.87% | 1.00 | 283,415 | 2.50% |
MKC | MCCORMICK & CO INC | $74.01 | -0.63% | -2.81% | 2.41% | 8.74% | 11.53% | -16.64% | -16.97% | -4.54% | 109.22% | $94.39 | $59.13 | 21.59% | 25.16% | 0.57 | 1,260,538 | -10.86% |