Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORAN | ORANGE | $11.69 | 239,517 | -27.54% | 11.44 | 11.36 | 11.41 | 11.57 | 11.58 | 63.05 | 97.93 | 97.20 | 98.53 | 99.51 | 0.06 | -0.00 | 0.06 | 0.48 |
XEL | XCEL ENERGY INC | $55.52 | 4,082,349 | 66.54% | 55.36 | 54.91 | 53.75 | 56.34 | 57.76 | 58.28 | 79.83 | 80.02 | 84.01 | 87.51 | 0.48 | 0.38 | 0.10 | 0.65 |
TSCO | TRACTOR SUPPLY CO | $285.67 | 2,160,054 | 172.39% | 273.15 | 269.86 | 260.12 | 245.86 | 227.22 | 73.92 | 83.88 | 80.18 | 65.74 | 50.01 | 5.93 | 5.03 | 0.89 | 0.76 |
ROK | ROCKWELL AUTOMATION INC | $269.76 | 511,109 | -24.26% | 272.30 | 273.51 | 279.11 | 284.95 | 285.24 | 43.85 | 44.80 | 44.77 | 66.25 | 63.11 | -2.32 | -2.38 | 0.06 | 1.13 |
EFX | EQUIFAX INC | $248.75 | 586,467 | 2.99% | 242.53 | 233.10 | 245.92 | 248.80 | 223.41 | 60.25 | 86.42 | 89.32 | 94.51 | 97.54 | 1.96 | -1.49 | 3.45 | 1.02 |
HPQ | HP INC | $31.19 | 4,617,513 | -17.21% | 30.00 | 28.99 | 29.33 | 29.29 | 28.96 | 72.24 | 95.14 | 95.08 | 92.20 | 95.98 | 0.60 | 0.23 | 0.36 | 1.15 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 3,332,506 | 76.71% | 100.92 | 99.49 | 99.69 | 93.97 | 83.93 | 63.88 | 88.53 | 84.89 | 86.47 | 81.25 | 0.93 | 0.50 | 0.43 | 0.97 |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.62 | 2,842,398 | -39.33% | 61.68 | 61.00 | 61.09 | 60.24 | 68.28 | 52.52 | 59.04 | 61.04 | 54.04 | 57.48 | 0.22 | 0.18 | 0.04 | 0.81 |
CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 36,781 | -11.77% | 38.73 | 38.42 | 38.58 | 38.47 | 37.58 | 59.63 | 96.10 | 90.19 | 100.00 | 93.24 | 0.13 | 0.02 | 0.11 | 0.24 |
GLW | CORNING INC | $35.35 | 3,777,526 | -17.98% | 34.41 | 33.36 | 32.72 | 32.10 | 30.99 | 78.26 | 98.37 | 97.90 | 100.00 | 100.00 | 0.81 | 0.59 | 0.22 | 1.16 |
CDW | CDW CORP | $223.64 | 1,286,576 | 76.82% | 222.31 | 228.40 | 240.70 | 236.74 | 222.70 | 38.97 | 30.50 | 28.53 | 58.44 | 50.22 | -5.43 | -5.88 | 0.45 | 1.16 |
SLF | SUN LIFE FINANCIAL INC | $51.70 | 376,482 | -23.21% | 51.83 | 51.76 | 52.74 | 52.50 | 50.81 | 48.63 | 35.93 | 28.08 | 35.24 | 26.88 | -0.28 | -0.27 | -0.01 | 0.93 |
HEI | HEICO CORP | $215.54 | 224,080 | -8.02% | 212.08 | 209.38 | 198.03 | 191.03 | 179.41 | 67.89 | 74.05 | 63.92 | 29.48 | 17.23 | 4.57 | 4.64 | -0.07 | 1.01 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.32 | 1,026,866 | 22.59% | 166.29 | 162.84 | 151.98 | 142.27 | 126.78 | 68.37 | 88.19 | 80.03 | 18.67 | 15.37 | 4.87 | 4.96 | -0.09 | 1.07 |
WIT | WIPRO LTD | $5.39 | 1,229,129 | -63.26% | 5.42 | 5.43 | 5.60 | 5.73 | 5.31 | 44.36 | 56.67 | 54.44 | 81.51 | 77.61 | -0.05 | -0.06 | 0.02 | 0.75 |
EIX | EDISON INTERNATIONAL | $76.30 | 1,294,342 | -1.08% | 74.77 | 72.96 | 70.79 | 69.56 | 68.20 | 76.05 | 95.91 | 92.72 | 100.00 | 95.00 | 1.62 | 1.33 | 0.30 | 0.79 |
PUK | PRUDENTIAL PLC | $20.98 | 599,763 | 0.65% | 20.05 | 19.22 | 19.12 | 20.05 | 21.42 | 68.85 | 97.71 | 97.16 | 100.00 | 97.55 | 0.54 | 0.28 | 0.26 | 1.37 |
RYAAY | RYANAIR HOLDINGS PLC | $125.59 | 767,242 | -3.24% | 129.80 | 134.62 | 139.54 | 136.56 | 120.49 | 31.99 | 3.62 | 4.88 | 4.81 | 9.84 | -3.78 | -2.88 | -0.90 | 0.96 |
NTR | NUTRIEN LTD | $57.76 | 1,126,675 | -37.29% | 56.78 | 54.71 | 54.17 | 53.17 | 56.20 | 65.55 | 77.66 | 76.74 | 71.47 | 72.78 | 1.17 | 0.80 | 0.37 | 0.89 |
AVB | AVALONBAY COMMUNITIES INC | $198.89 | 442,482 | -4.16% | 196.99 | 193.67 | 187.40 | 183.38 | 179.95 | 70.18 | 83.21 | 84.27 | 96.30 | 97.09 | 3.55 | 3.27 | 0.28 | 0.89 |
BBD | BANK BRADESCO | $2.64 | 16,815,824 | 97.46% | 2.64 | 2.67 | 2.76 | 2.91 | 2.99 | 43.10 | 18.33 | 14.44 | 47.12 | 34.23 | -0.04 | -0.04 | -0.00 | 1.08 |
TECK | TECK RESOURCES LTD | $53.79 | 2,948,463 | 12.23% | 51.46 | 49.89 | 47.37 | 43.30 | 41.31 | 69.19 | 85.99 | 86.64 | 73.59 | 73.13 | 1.62 | 1.42 | 0.19 | 1.28 |
GPN | GLOBAL PAYMENTS INC | $109.16 | 1,614,633 | -37.04% | 110.06 | 115.34 | 123.41 | 127.61 | 123.05 | 29.02 | 5.29 | 6.34 | 36.19 | 32.62 | -4.44 | -4.34 | -0.10 | 1.29 |
FTV | FORTIVE CORP | $77.16 | 1,041,929 | 14.77% | 77.15 | 77.03 | 81.31 | 79.91 | 76.32 | 41.95 | 71.86 | 76.03 | 90.21 | 93.77 | -1.04 | -1.38 | 0.35 | 1.01 |
OWL | BLUE OWL CAPITAL INC | $19.00 | 4,096,926 | -24.12% | 18.56 | 18.58 | 18.45 | 17.35 | 15.06 | 58.51 | 57.34 | 49.50 | 89.58 | 74.72 | 0.08 | 0.04 | 0.05 | 1.27 |
WEC | WEC ENERGY GROUP INC | $85.50 | 1,478,786 | -2.62% | 84.79 | 83.66 | 81.80 | 81.20 | 82.29 | 65.30 | 86.92 | 80.52 | 63.76 | 59.26 | 1.17 | 1.04 | 0.13 | 0.59 |
TW | TRADEWEB MARKETS INC | $112.81 | 746,181 | -18.06% | 111.35 | 107.05 | 104.63 | 101.60 | 94.25 | 68.30 | 89.41 | 84.73 | 69.23 | 66.06 | 2.66 | 2.07 | 0.59 | 0.71 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.79 | 5,165,577 | -17.30% | 9.01 | 8.80 | 8.70 | 8.69 | 8.98 | 76.76 | 96.92 | 93.44 | 99.58 | 99.86 | 0.25 | 0.10 | 0.15 | 0.80 |
FITB | FIFTH THIRD BANCORP | $38.56 | 2,762,577 | -5.54% | 38.48 | 37.72 | 36.55 | 35.45 | 31.20 | 62.06 | 84.26 | 82.16 | 63.71 | 65.97 | 0.75 | 0.69 | 0.06 | 1.42 |
WTW | WILLIS TOWERS WATSON PLC | $257.40 | 293,005 | -4.95% | 255.04 | 255.72 | 263.82 | 260.86 | 240.71 | 49.13 | 86.83 | 76.82 | 98.16 | 88.99 | -2.03 | -2.86 | 0.83 | 0.82 |
RJF | RAYMOND JAMES FINANCIAL INC | $126.42 | 679,945 | -9.12% | 125.91 | 124.96 | 124.60 | 119.44 | 111.42 | 55.94 | 72.91 | 80.46 | 74.24 | 82.58 | 0.64 | 0.45 | 0.19 | 1.21 |
TRGP | TARGA RESOURCES CORP | $117.67 | 1,075,444 | -14.44% | 114.16 | 114.59 | 112.58 | 101.06 | 93.22 | 66.29 | 84.97 | 70.69 | 76.80 | 55.57 | 0.94 | 0.80 | 0.14 | 1.39 |
TROW | PRICE T ROWE GROUP INC | $116.76 | 1,088,943 | -16.14% | 113.26 | 112.23 | 114.87 | 112.24 | 107.86 | 61.64 | 93.94 | 89.32 | 100.00 | 100.00 | 0.35 | -0.42 | 0.78 | 1.30 |
AWK | AMERICAN WATER WORKS COMPANY INC | $133.76 | 924,160 | -25.74% | 133.35 | 128.04 | 122.32 | 123.68 | 127.10 | 70.60 | 87.95 | 87.13 | 60.22 | 63.19 | 3.88 | 3.45 | 0.43 | 0.75 |
EBAY | EBAY INC | $51.48 | 4,604,881 | -11.49% | 51.12 | 51.11 | 51.34 | 47.37 | 44.82 | 52.62 | 82.53 | 84.76 | 78.09 | 81.10 | 0.31 | 0.14 | 0.16 | 0.85 |
CHD | CHURCH & DWIGHT CO INC | $106.39 | 751,639 | -25.96% | 106.77 | 106.72 | 104.75 | 101.50 | 97.09 | 53.79 | 63.38 | 66.22 | 21.79 | 29.90 | 0.74 | 0.88 | -0.14 | 0.42 |
WST | WEST PHARMACEUTICAL SERVICES INC | $355.64 | 434,682 | -37.62% | 360.53 | 364.70 | 377.63 | 370.57 | 370.09 | 38.79 | 29.56 | 23.41 | 26.07 | 20.88 | -6.24 | -5.44 | -0.79 | 0.86 |
WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 1,748,049 | 48.20% | 55.14 | 54.00 | 50.42 | 48.01 | 46.02 | 71.04 | 80.53 | 72.23 | 80.78 | 67.94 | 1.56 | 1.49 | 0.07 | 0.44 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,767.54 | 59,800 | -24.80% | 1,736.75 | 1,715.06 | 1,631.96 | 1,554.89 | 1,475.19 | 64.89 | 71.33 | 62.47 | 71.04 | 46.73 | 36.86 | 36.20 | 0.67 | 1.05 |
MTB | M&T BANK CORP | $153.79 | 661,830 | -6.56% | 152.58 | 149.43 | 144.25 | 140.78 | 133.51 | 66.37 | 78.72 | 84.82 | 75.03 | 85.62 | 3.27 | 2.88 | 0.39 | 1.11 |
TEF | TELEFONICA S A | $4.46 | 565,990 | 109.97% | 4.46 | 4.46 | 4.35 | 4.19 | 4.11 | 54.79 | 43.48 | 40.10 | 32.52 | 30.45 | 0.04 | 0.05 | -0.01 | 0.73 |
BRO | BROWN & BROWN INC | $89.83 | 1,079,872 | -6.05% | 87.08 | 84.71 | 84.65 | 81.32 | 76.56 | 77.81 | 96.20 | 96.62 | 100.00 | 100.00 | 1.56 | 0.84 | 0.72 | 0.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1,842,027 | -2.58% | 96.16 | 90.70 | 86.43 | 83.06 | 76.65 | 79.56 | 94.51 | 91.51 | 93.39 | 90.15 | 3.84 | 3.03 | 0.81 | 0.93 |
EQR | EQUITY RESIDENTIAL | $67.13 | 1,606,216 | 63.36% | 66.93 | 65.74 | 63.58 | 62.00 | 60.96 | 63.57 | 73.25 | 80.28 | 76.40 | 84.76 | 1.23 | 1.17 | 0.06 | 0.88 |
DOV | DOVER CORP | $184.09 | 1,310,347 | 50.85% | 183.92 | 180.31 | 176.61 | 166.41 | 153.47 | 64.30 | 81.65 | 82.21 | 50.91 | 57.20 | 2.96 | 2.77 | 0.19 | 1.08 |
PHM | PULTEGROUP INC | $119.07 | 1,316,428 | -29.17% | 117.74 | 115.19 | 113.71 | 109.35 | 95.63 | 58.73 | 78.29 | 77.58 | 66.51 | 67.71 | 1.95 | 1.49 | 0.46 | 1.28 |
EC | ECOPETROL SA | $12.13 | 1,543,056 | 36.83% | 11.83 | 11.75 | 11.56 | 11.69 | 11.83 | 61.14 | 90.21 | 86.28 | 90.31 | 84.02 | 0.10 | 0.05 | 0.05 | 1.14 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $120.18 | 1,168,750 | 22.40% | 120.75 | 120.59 | 124.22 | 124.03 | 119.29 | 44.36 | 55.00 | 51.75 | 89.98 | 84.66 | -0.90 | -1.14 | 0.24 | 0.89 |
FNV | FRANCO NEVADA CORP | $128.48 | 579,571 | 34.02% | 126.59 | 123.84 | 120.22 | 114.40 | 121.94 | 63.87 | 69.24 | 67.06 | 50.43 | 48.60 | 2.20 | 2.12 | 0.08 | 0.35 |
TU | TELUS CORP | $16.62 | 1,683,492 | 2.78% | 16.41 | 16.29 | 16.25 | 17.04 | 17.11 | 60.42 | 75.84 | 72.69 | 92.38 | 84.00 | 0.07 | 0.02 | 0.05 | 0.72 |
ETR | ENTERGY CORP | $113.03 | 2,396,115 | 65.96% | 111.60 | 109.36 | 105.97 | 103.36 | 100.06 | 71.59 | 93.68 | 90.95 | 93.14 | 88.99 | 2.15 | 1.84 | 0.31 | 0.78 |
CAH | CARDINAL HEALTH INC | $99.08 | 1,304,299 | -32.80% | 98.37 | 100.52 | 106.40 | 106.21 | 100.56 | 40.35 | 14.46 | 9.37 | 81.69 | 67.09 | -2.36 | -2.46 | 0.10 | 0.74 |
DTE | DTE ENERGY CO | $116.60 | 770,700 | 3.76% | 115.19 | 113.08 | 110.65 | 109.02 | 106.08 | 66.93 | 92.39 | 86.29 | 81.20 | 74.59 | 1.94 | 1.59 | 0.35 | 0.79 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.49 | 544,856 | 8.98% | 198.86 | 197.04 | 199.46 | 200.52 | 191.65 | 59.04 | 94.10 | 89.71 | 97.45 | 90.50 | 0.86 | -0.28 | 1.14 | 0.86 |
IRM | IRON MOUNTAIN INC | $81.79 | 1,732,893 | 15.24% | 79.69 | 78.41 | 78.40 | 74.19 | 68.06 | 63.14 | 90.37 | 90.29 | 93.92 | 93.08 | 1.15 | 0.62 | 0.53 | 0.88 |
CQP | CHENIERE ENERGY PARTNERS LP | $49.52 | 205,735 | 7.97% | 48.83 | 48.97 | 48.71 | 49.97 | 52.31 | 53.53 | 37.48 | 30.21 | 37.92 | 29.43 | -0.07 | 0.00 | -0.08 | 0.67 |
STT | STATE STREET CORP | $78.01 | 1,309,262 | -21.60% | 76.46 | 75.08 | 74.83 | 74.65 | 72.03 | 67.60 | 96.64 | 92.50 | 100.00 | 97.26 | 0.84 | 0.44 | 0.40 | 1.28 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.86 | 9,124,439 | -10.32% | 17.41 | 17.14 | 17.39 | 16.66 | 16.65 | 61.45 | 91.92 | 94.86 | 95.03 | 97.65 | 0.15 | 0.03 | 0.12 | 1.10 |
FE | FIRSTENERGY CORP | $40.04 | 2,475,332 | 2.04% | 39.76 | 39.15 | 38.49 | 37.79 | 36.96 | 63.98 | 81.34 | 83.17 | 89.16 | 88.64 | 0.55 | 0.46 | 0.09 | 0.76 |
STE | STERIS PLC | $232.69 | 557,892 | 3.54% | 225.72 | 215.07 | 217.37 | 220.75 | 218.90 | 68.14 | 83.12 | 89.41 | 82.86 | 90.72 | 5.95 | 2.85 | 3.11 | 0.88 |
CCJ | CAMECO CORP | $53.05 | 5,600,601 | 102.42% | 50.80 | 49.50 | 46.89 | 45.66 | 42.74 | 62.90 | 71.66 | 62.59 | 64.54 | 54.14 | 1.07 | 1.01 | 0.06 | 0.95 |
BF.B | BROWN FORMAN CORP | $48.47 | 1,194,148 | -27.48% | 48.20 | 48.25 | 50.17 | 53.44 | 57.06 | 46.66 | 51.40 | 56.57 | 75.30 | 77.29 | -0.52 | -0.77 | 0.25 | 0.75 |
NTAP | NETAPP INC | $110.47 | 2,221,767 | 43.78% | 108.95 | 105.08 | 104.13 | 96.60 | 87.64 | 66.76 | 94.18 | 93.26 | 88.95 | 87.16 | 2.25 | 1.72 | 0.53 | 1.07 |
WY | WEYERHAEUSER CO | $31.17 | 4,469,414 | 8.21% | 31.08 | 31.08 | 33.02 | 33.30 | 32.39 | 42.35 | 63.60 | 62.50 | 92.29 | 95.63 | -0.46 | -0.62 | 0.16 | 1.38 |
PKX | POSCO HOLDINGS INC | $74.23 | 70,301 | 96.48% | 74.05 | 73.16 | 75.54 | 79.51 | 88.32 | 51.45 | 75.48 | 76.96 | 80.66 | 82.73 | -0.04 | -0.42 | 0.38 | 1.02 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.86 | 1,693,180 | -29.23% | 72.76 | 73.44 | 75.47 | 76.38 | 72.74 | 36.78 | 8.55 | 6.31 | 1.84 | 1.23 | -0.87 | -0.66 | -0.21 | 0.87 |
ROL | ROLLINS INC | $46.13 | 1,110,190 | -23.07% | 46.83 | 45.52 | 45.39 | 44.39 | 41.55 | 54.04 | 73.53 | 79.30 | 44.97 | 58.58 | 0.63 | 0.53 | 0.10 | 0.68 |
NOK | NOKIA CORP | $3.91 | 6,996,719 | -54.08% | 3.80 | 3.73 | 3.60 | 3.57 | 3.59 | 70.54 | 66.24 | 69.50 | 60.97 | 72.52 | 0.09 | 0.07 | 0.02 | 0.92 |
PPL | PPL CORP | $29.59 | 4,945,704 | 44.98% | 29.01 | 28.27 | 27.50 | 27.02 | 26.13 | 77.91 | 97.29 | 95.82 | 99.08 | 99.69 | 0.65 | 0.51 | 0.14 | 0.80 |
BALL | BALL CORP | $70.11 | 1,100,489 | -26.33% | 69.69 | 68.67 | 66.94 | 63.02 | 57.48 | 62.52 | 72.86 | 76.43 | 47.60 | 47.88 | 1.11 | 1.05 | 0.06 | 0.82 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.17 | 446,408 | -42.02% | 121.79 | 119.98 | 122.33 | 122.60 | 115.97 | 57.57 | 77.79 | 82.59 | 90.38 | 93.49 | 0.74 | -0.11 | 0.85 | 0.97 |
INVH | INVITATION HOMES INC | $35.45 | 3,121,093 | 20.03% | 35.03 | 34.67 | 34.63 | 34.10 | 33.55 | 59.81 | 85.17 | 84.44 | 77.81 | 80.88 | 0.26 | 0.16 | 0.10 | 0.95 |
MT | ARCELORMITTAL | $26.44 | 827,549 | -57.87% | 25.85 | 25.67 | 26.38 | 26.75 | 25.85 | 56.55 | 80.71 | 71.32 | 96.10 | 92.07 | -0.04 | -0.19 | 0.14 | 1.44 |
FWONA | LIBERTY MEDIA CORP | $65.82 | 296,822 | 83.59% | 63.64 | 62.91 | 61.47 | 60.75 | 59.93 | 67.44 | 50.97 | 38.07 | 76.51 | 51.23 | 0.87 | 0.67 | 0.20 | 1.00 |
ES | EVERSOURCE ENERGY | $60.96 | 1,918,013 | -36.23% | 61.07 | 60.78 | 59.63 | 58.52 | 59.26 | 53.49 | 48.00 | 47.24 | 30.48 | 31.20 | 0.50 | 0.54 | -0.04 | 0.71 |
TSN | TYSON FOODS INC | $60.25 | 2,252,531 | 10.42% | 59.76 | 60.35 | 58.81 | 56.41 | 53.37 | 53.73 | 75.79 | 73.43 | 50.20 | 47.85 | 0.42 | 0.49 | -0.07 | 0.64 |
SBAC | SBA COMMUNICATIONS CORP | $199.38 | 847,710 | 9.29% | 198.35 | 196.79 | 205.84 | 216.14 | 218.34 | 49.14 | 72.80 | 77.45 | 92.40 | 97.18 | -1.07 | -2.48 | 1.41 | 0.83 |
KOF | COCA COLA FEMSA SAB DE CV | $97.69 | 88,858 | -46.73% | 99.46 | 98.61 | 97.04 | 96.09 | 89.29 | 48.46 | 40.05 | 60.05 | 17.30 | 37.77 | 0.81 | 0.94 | -0.13 | 0.68 |
GPC | GENUINE PARTS CO | $152.89 | 580,428 | -0.91% | 155.17 | 157.50 | 154.33 | 148.53 | 145.79 | 43.63 | 10.84 | 17.88 | 2.46 | 10.29 | 0.09 | 0.75 | -0.65 | 0.97 |
RCI | ROGERS COMMUNICATIONS INC | $39.87 | 777,865 | 8.13% | 39.40 | 38.81 | 39.96 | 43.10 | 42.04 | 56.96 | 87.23 | 87.82 | 99.63 | 99.88 | 0.04 | -0.26 | 0.30 | 0.67 |
HUBB | HUBBELL INC | $392.74 | 373,623 | -21.08% | 398.58 | 394.33 | 400.96 | 373.75 | 339.49 | 47.52 | 65.14 | 71.65 | 65.16 | 73.08 | 0.16 | -0.36 | 0.52 | 1.03 |
K | KELLANOVA | $61.56 | 2,190,108 | 47.17% | 61.81 | 60.20 | 57.59 | 56.36 | 56.07 | 60.21 | 78.99 | 82.95 | 62.14 | 72.98 | 1.40 | 1.35 | 0.05 | 0.34 |
STLD | STEEL DYNAMICS INC | $133.93 | 831,896 | -19.00% | 134.19 | 133.57 | 138.39 | 129.75 | 118.79 | 46.71 | 71.65 | 74.16 | 80.80 | 90.43 | -0.79 | -1.21 | 0.42 | 1.23 |
CTRA | COTERRA ENERGY INC | $28.19 | 4,328,660 | -42.96% | 28.12 | 28.02 | 27.67 | 26.45 | 26.83 | 54.35 | 61.15 | 60.64 | 56.00 | 51.15 | 0.14 | 0.16 | -0.02 | 0.73 |
HBAN | HUNTINGTON BANCSHARES INC | $14.21 | 10,345,487 | 21.83% | 14.06 | 13.84 | 13.60 | 13.20 | 12.05 | 63.88 | 90.85 | 89.00 | 86.92 | 87.74 | 0.19 | 0.15 | 0.04 | 1.18 |
TER | TERADYNE INC | $131.91 | 1,951,804 | -17.46% | 125.63 | 118.19 | 111.35 | 107.54 | 102.33 | 74.23 | 94.56 | 96.11 | 96.36 | 98.06 | 6.18 | 4.81 | 1.37 | 1.48 |
UMC | UNITED MICROELECTRONICS CORP | $8.18 | 5,648,609 | -25.68% | 8.08 | 7.91 | 8.00 | 7.97 | 7.66 | 57.65 | 89.37 | 92.02 | 84.08 | 88.48 | 0.07 | 0.04 | 0.04 | 0.95 |
PBA | PEMBINA PIPELINE CORP | $36.94 | 639,794 | 4.36% | 36.71 | 36.08 | 35.51 | 34.89 | 33.14 | 64.51 | 86.42 | 88.48 | 88.50 | 94.91 | 0.52 | 0.40 | 0.12 | 1.14 |
WLK | WESTLAKE CORP | $157.83 | 300,682 | -9.59% | 156.27 | 152.94 | 151.68 | 145.34 | 136.17 | 59.92 | 80.15 | 80.10 | 69.59 | 71.98 | 1.73 | 1.38 | 0.35 | 1.25 |
WRB | BERKLEY W R CORP | $79.31 | 763,936 | -18.60% | 78.81 | 78.63 | 82.52 | 80.66 | 73.36 | 46.79 | 66.16 | 66.03 | 81.13 | 76.91 | -0.91 | -1.19 | 0.29 | 0.86 |
LDOS | LEIDOS HOLDINGS INC | $148.67 | 658,473 | 9.20% | 146.15 | 140.18 | 132.67 | 124.10 | 111.59 | 82.07 | 96.19 | 94.66 | 65.28 | 71.18 | 5.14 | 4.69 | 0.46 | 0.77 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.27 | 2,653,433 | 44.14% | 93.67 | 90.02 | 89.13 | 88.21 | 79.44 | 62.32 | 88.57 | 93.05 | 83.23 | 91.89 | 2.42 | 1.36 | 1.05 | 1.06 |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.77 | 306,054 | -31.56% | 268.10 | 267.86 | 265.12 | 255.83 | 242.31 | 52.28 | 36.06 | 40.12 | 24.28 | 23.53 | 1.10 | 1.38 | -0.28 | 1.22 |
FTS | FORTIS INC | $40.77 | 346,775 | -20.20% | 40.71 | 40.04 | 39.43 | 39.71 | 39.89 | 62.97 | 78.06 | 78.69 | 59.84 | 67.11 | 0.53 | 0.45 | 0.08 | 0.65 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $24.59 | 7,079,377 | -39.55% | 21.71 | 21.39 | 21.07 | 19.84 | 21.77 | 73.93 | 82.03 | 74.61 | 84.62 | 75.19 | 0.61 | 0.29 | 0.31 | 0.59 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $85.13 | 601,070 | -34.82% | 83.78 | 82.21 | 82.33 | 80.86 | 77.32 | 64.52 | 92.41 | 92.19 | 95.05 | 96.58 | 0.87 | 0.46 | 0.42 | 1.28 |
AEE | AMEREN CORP | $74.74 | 1,824,813 | -34.40% | 74.60 | 74.48 | 73.25 | 72.06 | 74.87 | 55.29 | 66.38 | 68.97 | 54.09 | 57.49 | 0.51 | 0.52 | -0.01 | 0.69 |
HRL | HORMEL FOODS CORP | $36.31 | 2,842,513 | 36.07% | 35.56 | 35.44 | 34.87 | 33.01 | 34.15 | 65.06 | 84.24 | 76.17 | 87.65 | 80.28 | 0.37 | 0.32 | 0.05 | 0.35 |
CSL | CARLISLE COMPANIES INC | $417.63 | 283,415 | 2.50% | 414.14 | 400.64 | 387.65 | 357.14 | 314.06 | 65.47 | 79.92 | 85.75 | 76.22 | 84.76 | 10.47 | 9.21 | 1.26 | 1.00 |
MKC | MCCORMICK & CO INC | $74.01 | 1,260,538 | -10.86% | 75.25 | 75.34 | 73.63 | 70.42 | 71.19 | 45.74 | 13.62 | 22.43 | 0.41 | 3.70 | 0.28 | 0.58 | -0.30 | 0.57 |