Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORAN | ORANGE | $11.45 | 0.88% | 2.42% | 4.00% | 0.26% | -3.46% | -8.91% | -10.05% | -24.32% | -31.31% | $12.59 | $10.97 | 9.05% | 4.38% | 0.48 | 267,977 | 0.34% |
DG | DOLLAR GENERAL CORP | $137.93 | -2.14% | 1.31% | -4.67% | 4.67% | 17.50% | -36.74% | -32.97% | 16.63% | 144.56% | $219.47 | $101.09 | 37.15% | 36.44% | 0.54 | 1,711,031 | 31.19% |
EFX | EQUIFAX INC | $244.73 | 1.30% | 5.79% | 0.75% | -1.29% | 32.99% | 19.05% | 3.25% | 110.19% | 244.25% | $275.10 | $159.95 | 11.04% | 53.00% | 1.02 | 619,738 | -16.92% |
CHT | CHUNGHWA TELECOM CO LTD | $38.67 | 0.65% | 1.23% | 0.10% | 0.76% | 7.66% | -4.85% | -3.25% | 9.33% | 23.66% | $41.36 | $35.45 | 6.50% | 9.10% | 0.24 | 49,853 | -30.08% |
CDW | CDW CORP | $222.05 | -0.18% | 0.10% | -8.01% | -6.49% | 4.76% | 29.54% | 31.76% | 117.61% | 642.89% | $263.37 | $167.57 | 15.69% | 32.51% | 1.16 | 455,946 | -32.57% |
GOLD | BARRICK GOLD CORP | $16.94 | 0.06% | 1.62% | -2.48% | 19.72% | 11.96% | -12.45% | -28.16% | 37.61% | -1.80% | $19.45 | $13.76 | 12.90% | 23.11% | 0.39 | 12,655,716 | -20.96% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $100.54 | -1.32% | 1.42% | 3.33% | 11.02% | 35.43% | 43.20% | 55.11% | 93.49% | 185.71% | $103.64 | $67.42 | 2.99% | 49.12% | 0.97 | 1,270,659 | -6.58% |
SLF | SUN LIFE FINANCIAL INC | $50.67 | 1.14% | -4.67% | -0.14% | -2.22% | 5.92% | 2.86% | -5.24% | 29.69% | 45.98% | $55.46 | $44.57 | 8.64% | 13.69% | 0.93 | 1,106,733 | -62.42% |
WIT | WIPRO LTD | $5.36 | 0.75% | -2.01% | 0.75% | -10.37% | 18.58% | 13.80% | -27.07% | 21.82% | 19.51% | $6.45 | $4.48 | 16.90% | 19.64% | 0.74 | 2,604,816 | 100.64% |
GLW | CORNING INC | $34.28 | 0.32% | 2.51% | 9.56% | 9.59% | 23.67% | 9.87% | -21.25% | 15.81% | 60.94% | $36.02 | $25.26 | 4.82% | 35.71% | 1.16 | 2,427,995 | -16.02% |
HPQ | HP INC | $29.94 | 0.74% | 5.35% | 7.08% | 6.40% | 7.78% | 1.25% | -7.56% | 63.88% | -10.04% | $33.90 | $25.22 | 11.68% | 18.72% | 1.15 | 5,376,912 | 10.49% |
TSCO | TRACTOR SUPPLY CO | $271.67 | 0.09% | 0.79% | 12.27% | 16.44% | 38.54% | 17.34% | 45.64% | 173.64% | 319.76% | $279.38 | $185.00 | 2.76% | 46.85% | 0.76 | 785,798 | -15.22% |
RYAAY | RYANAIR HOLDINGS PLC | $128.56 | -0.61% | -9.04% | -6.91% | -6.47% | 19.89% | 27.78% | 12.24% | 83.87% | 144.36% | $150.73 | $87.18 | 14.71% | 47.47% | 0.96 | 447,006 | -66.68% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $164.90 | -2.04% | 1.15% | 13.54% | 20.89% | 45.77% | 67.70% | 109.00% | 133.93% | 117.46% | $168.58 | $91.89 | 2.18% | 79.45% | 1.07 | 906,586 | -7.56% |
HEI | HEICO CORP | $209.90 | -2.57% | -1.30% | 8.35% | 11.64% | 25.76% | 17.33% | 57.96% | 104.30% | 638.28% | $216.86 | $153.63 | 3.21% | 36.63% | 1.01 | 307,841 | 1.85% |
EIX | EDISON INTERNATIONAL | $74.44 | -0.60% | 1.94% | 9.66% | 15.57% | 19.58% | 3.05% | 27.64% | 23.76% | 35.47% | $75.34 | $58.82 | 1.19% | 26.56% | 0.79 | 1,260,327 | -42.43% |
NTR | NUTRIEN LTD | $56.96 | -2.08% | 5.46% | 8.79% | 16.70% | 4.90% | -8.45% | -3.93% | 13.72% | N/A | $69.12 | $47.90 | 17.59% | 18.91% | 0.89 | 1,210,861 | -38.97% |
AVB | AVALONBAY COMMUNITIES INC | $196.99 | 0.05% | 0.93% | 9.00% | 14.46% | 19.18% | 10.26% | 0.25% | -1.82% | 41.58% | $198.66 | $160.45 | 0.84% | 22.77% | 0.89 | 333,736 | 11.66% |
GPN | GLOBAL PAYMENTS INC | $109.38 | 0.14% | -1.54% | -11.20% | -19.61% | 0.63% | 6.14% | -44.39% | -23.83% | 224.62% | $141.78 | $95.12 | 22.85% | 14.99% | 1.29 | 1,900,416 | -11.81% |
BBD | BANK BRADESCO | $2.61 | 1.16% | -4.04% | -3.33% | -3.33% | -13.29% | -19.44% | -37.59% | -62.58% | -70.77% | $3.68 | $2.58 | 29.08% | 1.16% | 1.08 | 16,811,186 | -53.41% |
PUK | PRUDENTIAL PLC | $19.91 | -1.14% | 3.16% | 12.68% | -0.55% | -9.87% | -32.21% | -52.29% | -51.76% | -58.14% | $29.64 | $17.12 | 32.82% | 16.30% | 1.37 | 672,664 | -23.43% |
FTV | FORTIVE CORP | $76.83 | -0.07% | -0.19% | -5.85% | -6.90% | 17.62% | 16.99% | 10.59% | -4.56% | N/A | $87.10 | $63.05 | 11.79% | 21.86% | 1.01 | 964,313 | -36.29% |
WEC | WEC ENERGY GROUP INC | $84.88 | -0.64% | 2.46% | 7.59% | 11.01% | 6.93% | -8.05% | -11.44% | 6.29% | 88.04% | $94.19 | $75.13 | 9.88% | 12.98% | 0.59 | 1,279,953 | -32.69% |
TECK | TECK RESOURCES LTD | $51.46 | -0.46% | 3.15% | 7.75% | 39.08% | 41.18% | 14.69% | 110.13% | 146.57% | 119.82% | $52.45 | $34.38 | 1.89% | 49.70% | 1.28 | 2,010,334 | -32.72% |
EBAY | EBAY INC | $51.99 | 1.94% | 5.29% | 2.16% | 26.40% | 34.24% | 15.20% | -11.49% | 44.94% | 0.79% | $52.93 | $37.17 | 1.78% | 39.87% | 0.85 | 5,032,114 | 30.93% |
OWL | BLUE OWL CAPITAL INC | $18.39 | -0.86% | 0.00% | 1.77% | 5.93% | 35.32% | 79.77% | 85.38% | N/A | N/A | $19.87 | $9.70 | 7.45% | 89.59% | 1.27 | 4,388,076 | -5.44% |
CHD | CHURCH & DWIGHT CO INC | $107.15 | -0.15% | 1.65% | 5.48% | 9.47% | 17.84% | 11.48% | 20.88% | 44.97% | 215.84% | $108.68 | $82.25 | 1.41% | 30.27% | 0.42 | 911,382 | 33.89% |
FITB | FIFTH THIRD BANCORP | $38.20 | -1.50% | 0.53% | 10.34% | 16.39% | 52.13% | 57.72% | -9.00% | 41.06% | 83.65% | $39.12 | $22.49 | 2.35% | 69.85% | 1.42 | 3,937,344 | 29.17% |
WST | WEST PHARMACEUTICAL SERVICES INC | $358.17 | -1.65% | -2.28% | -5.45% | -10.14% | 5.93% | 0.84% | 9.10% | 204.70% | 733.92% | $415.73 | $310.42 | 13.85% | 15.38% | 0.86 | 502,797 | 2.97% |
AWK | AMERICAN WATER WORKS COMPANY INC | $133.78 | -1.27% | 2.71% | 15.35% | 11.69% | 9.84% | -9.34% | -11.99% | 20.86% | 184.28% | $151.22 | $113.34 | 11.53% | 18.03% | 0.75 | 852,397 | -51.67% |
RJF | RAYMOND JAMES FINANCIAL INC | $125.70 | 0.00% | 0.10% | 2.60% | 9.39% | 25.00% | 45.12% | 43.00% | 126.08% | 275.00% | $131.19 | $84.63 | 4.18% | 48.53% | 1.21 | 738,414 | -5.30% |
WTW | WILLIS TOWERS WATSON PLC | $253.68 | -1.26% | 0.24% | -1.86% | -6.34% | 4.17% | 10.42% | -3.60% | 46.04% | 129.21% | $278.86 | $195.29 | 9.03% | 29.90% | 0.82 | 298,443 | -30.17% |
TW | TRADEWEB MARKETS INC | $109.75 | -0.60% | 0.46% | 10.03% | 8.14% | 18.28% | 49.20% | 33.13% | 155.35% | N/A | $114.07 | $64.83 | 3.79% | 69.29% | 0.71 | 619,767 | -36.11% |
MTB | M&T BANK CORP | $153.79 | 0.08% | 3.05% | 9.12% | 15.87% | 31.60% | 33.86% | -6.61% | -4.87% | 26.09% | $154.94 | $108.53 | 0.74% | 41.70% | 1.11 | 642,840 | -53.94% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,742.85 | 0.34% | 0.99% | 13.35% | 17.77% | 23.83% | 37.67% | 106.39% | 299.97% | 673.74% | $1.81k | $1.18k | 3.71% | 47.49% | 1.05 | 61,799 | 7.84% |
DOV | DOVER CORP | $184.26 | -0.70% | 1.39% | 7.96% | 15.28% | 40.15% | 32.02% | 23.19% | 95.03% | 112.82% | $186.50 | $127.25 | 1.20% | 44.80% | 1.08 | 631,802 | -24.39% |
TEF | TELEFONICA S A | $4.40 | 0.69% | -3.51% | 6.02% | 15.18% | 11.11% | 4.02% | -1.06% | -36.39% | -69.54% | $4.59 | $3.72 | 4.14% | 18.44% | 0.73 | 333,764 | -17.36% |
EQR | EQUITY RESIDENTIAL | $66.75 | -0.07% | 0.04% | 10.04% | 14.83% | 23.20% | 6.87% | -9.58% | -11.99% | 8.17% | $69.45 | $52.57 | 3.89% | 26.97% | 0.88 | 1,411,614 | 25.62% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.77 | 0.80% | 1.50% | 5.79% | 5.79% | -7.88% | -21.84% | -55.82% | -47.70% | -76.34% | $11.23 | $8.02 | 21.91% | 9.35% | 0.80 | 5,733,951 | -11.00% |
TROW | PRICE T ROWE GROUP INC | $112.67 | 0.96% | 0.59% | -1.38% | 7.57% | 22.02% | 6.00% | -40.33% | 11.41% | 38.55% | $132.76 | $87.43 | 15.13% | 28.87% | 1.30 | 915,027 | -11.52% |
TRGP | TARGA RESOURCES CORP | $112.91 | -0.26% | 0.10% | -1.25% | 27.67% | 32.98% | 59.52% | 201.25% | 179.20% | 1.15% | $117.87 | $67.36 | 4.21% | 67.63% | 1.39 | 1,036,143 | -28.84% |
BRO | BROWN & BROWN INC | $87.47 | 0.46% | 3.87% | 7.95% | 8.05% | 18.97% | 32.79% | 67.73% | 178.57% | 482.16% | $87.99 | $61.71 | 0.59% | 41.74% | 0.90 | 1,553,778 | 42.43% |
WPM | WHEATON PRECIOUS METALS CORP | $54.57 | -0.67% | 1.49% | 6.54% | 26.09% | 25.97% | 7.44% | 24.36% | 165.03% | 127.47% | $57.33 | $38.37 | 4.81% | 42.21% | 0.44 | 1,289,141 | -50.18% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.52 | -0.68% | 8.87% | 16.87% | 19.92% | 35.50% | 14.41% | -30.39% | -28.23% | -1.71% | $98.24 | $62.11 | 1.75% | 55.40% | 0.93 | 1,267,043 | -21.03% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $119.59 | -1.42% | -0.80% | -3.56% | -2.90% | 13.01% | -12.59% | -27.80% | 0.78% | 18.08% | $147.50 | $102.00 | 18.92% | 17.25% | 0.89 | 1,180,754 | 53.46% |
PHM | PULTEGROUP INC | $116.38 | -1.10% | -1.08% | 6.98% | 14.10% | 41.86% | 69.77% | 100.45% | 272.30% | 509.32% | $121.08 | $65.16 | 3.88% | 78.61% | 1.27 | 1,241,360 | -21.46% |
FNV | FRANCO NEVADA CORP | $125.90 | -1.49% | -0.24% | 8.15% | 18.11% | 6.77% | -20.20% | -14.67% | 66.16% | 161.69% | $158.79 | $102.29 | 20.71% | 23.08% | 0.35 | 410,266 | -31.62% |
EC | ECOPETROL SA | $11.66 | 0.17% | 0.43% | 1.13% | 0.09% | -1.93% | 26.33% | -5.66% | -36.25% | -68.09% | $13.14 | $8.93 | 11.26% | 30.57% | 1.14 | 1,230,776 | -10.35% |
ETR | ENTERGY CORP | $111.85 | -0.13% | 2.60% | 9.35% | 13.84% | 17.64% | 6.08% | 5.46% | 14.75% | 52.36% | $112.71 | $87.10 | 0.76% | 28.42% | 0.78 | 1,479,248 | -6.38% |
TU | TELUS CORP | $16.27 | 1.06% | -1.15% | 3.30% | -4.74% | -5.57% | -20.98% | -24.61% | -10.82% | -11.77% | $20.67 | $15.35 | 21.29% | 5.99% | 0.72 | 1,992,149 | -20.06% |
CAH | CARDINAL HEALTH INC | $98.04 | -1.50% | -0.56% | -8.40% | -6.06% | -6.58% | 14.91% | 74.76% | 112.81% | 48.19% | $116.04 | $80.90 | 15.51% | 21.19% | 0.74 | 1,389,288 | -19.18% |
DTE | DTE ENERGY CO | $115.31 | -0.16% | 2.51% | 9.28% | 10.47% | 18.07% | 2.27% | -17.79% | -9.50% | 51.44% | $116.86 | $90.14 | 1.33% | 27.92% | 0.79 | 793,538 | -22.44% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $197.80 | 1.08% | -1.44% | 1.09% | 2.19% | 11.25% | 28.08% | 22.88% | 68.63% | 397.23% | $210.24 | $144.55 | 5.92% | 36.84% | 0.86 | 614,230 | 9.51% |
BF.B | BROWN FORMAN CORP | $49.12 | 0.00% | 4.69% | -0.55% | -13.35% | -14.66% | -23.56% | -36.60% | -3.14% | 35.12% | $71.27 | $46.86 | 31.08% | 4.82% | 0.75 | 2,745,060 | 89.93% |
STE | STERIS PLC | $232.56 | 0.53% | 11.00% | 15.58% | 3.58% | 15.00% | 10.31% | 16.87% | 85.94% | N/A | $254.00 | $195.47 | 8.44% | 18.97% | 0.88 | 713,879 | -17.28% |
IRM | IRON MOUNTAIN INC | $78.39 | -1.73% | 2.07% | 4.74% | 16.97% | 32.64% | 40.84% | 87.18% | 149.65% | 182.69% | $82.19 | $52.82 | 4.62% | 48.42% | 0.88 | 945,765 | -7.31% |
STT | STATE STREET CORP | $76.16 | -0.55% | 1.40% | 1.64% | 7.10% | 13.59% | 12.00% | -11.14% | 20.54% | 16.12% | $79.90 | $62.78 | 4.68% | 21.31% | 1.28 | 1,418,529 | -2.09% |
FE | FIRSTENERGY CORP | $39.69 | -0.63% | 1.90% | 6.12% | 7.42% | 13.01% | 2.27% | 5.90% | -6.50% | 22.16% | $40.42 | $32.18 | 1.81% | 23.34% | 0.76 | 1,643,334 | -20.07% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.11 | -1.54% | -4.30% | 2.24% | -3.54% | 5.15% | -1.30% | 8.13% | 9.54% | N/A | $83.29 | $61.77 | 13.42% | 16.74% | 0.87 | 2,195,722 | -37.46% |
WY | WEYERHAEUSER CO | $31.21 | 0.77% | 0.42% | -4.53% | -4.96% | 4.63% | 3.76% | -18.13% | 24.14% | 3.07% | $36.27 | $28.12 | 13.95% | 10.99% | 1.38 | 2,865,846 | -15.43% |
CQP | CHENIERE ENERGY PARTNERS LP | $47.00 | -1.26% | -7.48% | 1.84% | -6.34% | -18.45% | -0.93% | 14.11% | 10.90% | 42.17% | $62.34 | $43.42 | 24.61% | 8.25% | 0.67 | 252,327 | -2.00% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.38 | 1.88% | 1.28% | 0.70% | 14.12% | 8.63% | 21.62% | 8.15% | 22.74% | N/A | $20.07 | $13.79 | 13.40% | 26.03% | 1.10 | 11,892,872 | 86.78% |
ROL | ROLLINS INC | $46.41 | -0.47% | -1.46% | 7.23% | 5.84% | 19.83% | 9.64% | 27.71% | 95.00% | 419.71% | $47.69 | $32.19 | 2.68% | 44.18% | 0.68 | 860,890 | -34.13% |
PKX | POSCO HOLDINGS INC | $73.54 | 0.93% | -2.01% | 5.04% | -8.09% | -14.38% | 6.52% | -14.60% | 48.75% | -2.34% | $133.09 | $67.42 | 44.74% | 9.09% | 1.02 | 103,846 | -10.34% |
NTAP | NETAPP INC | $108.15 | -0.32% | 0.19% | 5.65% | 23.97% | 40.93% | 67.03% | 41.17% | 63.91% | 210.78% | $112.48 | $63.33 | 3.85% | 70.77% | 1.07 | 1,839,973 | 8.04% |
KOF | COCA COLA FEMSA SAB DE CV | $100.89 | 1.00% | 3.90% | 6.44% | 3.97% | 21.16% | 13.56% | 109.84% | 62.65% | -16.66% | $104.38 | $69.34 | 3.34% | 45.51% | 0.68 | 98,581 | 8.39% |
GPC | GENUINE PARTS CO | $157.53 | 1.46% | 0.54% | 8.83% | 10.62% | 16.35% | -6.47% | 20.30% | 62.35% | 83.52% | $170.68 | $126.35 | 7.70% | 24.68% | 0.97 | 867,184 | 16.81% |
ES | EVERSOURCE ENERGY | $61.28 | -1.03% | 2.63% | 5.22% | 12.44% | 15.56% | -20.25% | -27.66% | -16.04% | 35.16% | $77.53 | $52.03 | 20.96% | 17.78% | 0.71 | 2,125,988 | 29.96% |
HUBB | HUBBELL INC | $402.02 | -1.29% | 3.61% | -0.14% | 14.01% | 38.25% | 46.95% | 109.67% | 237.12% | 244.87% | $429.61 | $248.37 | 6.42% | 61.86% | 1.03 | 311,890 | 5.37% |
PPL | PPL CORP | $29.17 | 0.10% | 3.84% | 10.37% | 11.98% | 16.91% | 3.66% | 0.45% | -6.95% | -12.64% | $29.38 | $22.20 | 0.71% | 31.40% | 0.80 | 4,835,367 | -30.85% |
BALL | BALL CORP | $69.27 | 0.16% | 0.54% | 7.20% | 15.80% | 42.53% | 22.45% | -21.69% | 7.55% | 135.69% | $71.32 | $42.81 | 2.87% | 61.81% | 0.82 | 1,693,412 | -4.75% |
K | KELLANOVA | $62.49 | 1.02% | 4.08% | 12.80% | 15.27% | 19.69% | -10.88% | -7.68% | 8.15% | -8.25% | $70.90 | $47.63 | 11.86% | 31.21% | 0.34 | 2,091,781 | -2.12% |
INVH | INVITATION HOMES INC | $34.75 | -0.09% | -0.14% | 3.55% | 7.72% | 10.28% | 1.97% | 0.26% | 39.90% | N/A | $36.54 | $28.49 | 4.89% | 21.97% | 0.95 | 3,943,535 | 118.76% |
SBAC | SBA COMMUNICATIONS CORP | $198.03 | 0.26% | 2.82% | -0.92% | -5.20% | -9.54% | -15.83% | -30.07% | -5.37% | 99.71% | $258.76 | $183.64 | 23.47% | 7.84% | 0.83 | 644,866 | -9.71% |
NOK | NOKIA CORP | $3.79 | 1.88% | 1.88% | 14.85% | 8.60% | 8.91% | -6.65% | -20.21% | -21.37% | -48.58% | $4.36 | $2.94 | 13.07% | 28.91% | 0.92 | 25,866,468 | 208.77% |
TSN | TYSON FOODS INC | $59.65 | 0.00% | 1.97% | 2.63% | 15.58% | 30.75% | 20.58% | -25.96% | -25.03% | 48.75% | $62.04 | $44.94 | 3.85% | 32.73% | 0.64 | 1,572,709 | -7.73% |
CCJ | CAMECO CORP | $48.98 | -3.79% | -3.45% | 1.37% | 17.01% | 12.01% | 77.66% | 162.07% | 381.14% | 142.48% | $53.17 | $26.15 | 7.88% | 87.30% | 0.94 | 3,639,153 | 29.32% |
STLD | STEEL DYNAMICS INC | $134.85 | -0.24% | 1.70% | -4.34% | 13.92% | 25.51% | 37.57% | 111.80% | 336.13% | 646.26% | $151.34 | $90.55 | 10.90% | 48.92% | 1.23 | 976,942 | 23.29% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.72 | -0.72% | 0.71% | 1.29% | 7.05% | 28.00% | -0.07% | -30.13% | -15.40% | 60.96% | $135.45 | $90.73 | 10.87% | 33.05% | 0.97 | 407,068 | -26.21% |
MT | ARCELORMITTAL | $25.72 | 0.78% | -1.11% | -4.56% | -4.60% | 18.09% | -3.49% | -19.98% | 49.02% | -46.68% | $29.15 | $21.30 | 11.77% | 20.75% | 1.44 | 1,228,661 | -24.68% |
RCI | ROGERS COMMUNICATIONS INC | $39.61 | 0.18% | 2.22% | 4.48% | -10.55% | -4.39% | -19.33% | -21.80% | -22.82% | -4.02% | $49.33 | $36.55 | 19.70% | 8.37% | 0.67 | 587,454 | -13.05% |
CTRA | COTERRA ENERGY INC | $27.97 | -0.39% | -1.34% | 2.87% | 16.15% | 3.63% | 9.43% | 62.71% | 8.24% | -25.41% | $29.89 | $22.91 | 6.42% | 22.09% | 0.73 | 4,275,185 | -8.78% |
MKC | MCCORMICK & CO INC | $75.74 | -0.54% | -0.03% | 5.33% | 15.90% | 16.34% | -16.63% | -16.09% | -1.64% | 112.37% | $94.39 | $59.13 | 19.76% | 28.09% | 0.57 | 879,198 | 10.93% |
UMC | UNITED MICROELECTRONICS CORP | $8.09 | 0.37% | -0.37% | 3.45% | 3.85% | 7.72% | 2.53% | -5.05% | 292.72% | 272.81% | $8.97 | $6.71 | 9.81% | 20.57% | 0.95 | 2,426,879 | -38.67% |
PBA | PEMBINA PIPELINE CORP | $36.87 | 0.08% | 2.73% | 6.90% | 11.05% | 15.18% | 14.15% | 17.72% | 4.57% | -11.56% | $37.30 | $28.15 | 1.15% | 30.98% | 1.14 | 599,484 | -50.97% |
WSM | WILLIAMS SONOMA INC | $315.62 | -0.10% | 2.38% | 9.39% | 42.15% | 112.17% | 171.06% | 88.31% | 503.94% | 390.40% | $322.04 | $109.44 | 1.99% | 188.40% | 1.26 | 654,952 | 32.89% |
HBAN | HUNTINGTON BANCSHARES INC | $13.96 | -0.71% | 0.29% | 5.28% | 13.13% | 36.46% | 46.03% | -10.17% | 6.89% | 48.99% | $14.17 | $9.25 | 1.45% | 50.92% | 1.18 | 7,901,167 | -32.51% |
FWONA | LIBERTY MEDIA CORP | $61.78 | -1.37% | -1.86% | 2.74% | 4.32% | 4.68% | -8.12% | 60.80% | 70.01% | 37.41% | $72.09 | $55.08 | 14.30% | 12.17% | 1.00 | 38,133 | -10.15% |
WRB | BERKLEY W R CORP | $78.61 | -1.42% | -0.13% | -4.13% | -2.88% | 14.29% | 33.19% | 48.47% | 93.30% | 296.84% | $89.19 | $55.50 | 11.86% | 41.64% | 0.87 | 818,144 | 8.24% |
WLK | WESTLAKE CORP | $156.27 | -1.19% | 1.94% | 1.96% | 11.84% | 27.61% | 35.55% | 53.12% | 167.86% | 108.95% | $162.64 | $103.28 | 3.92% | 51.31% | 1.26 | 253,805 | 1.22% |
FTS | FORTIS INC | $40.83 | -0.66% | 1.85% | 8.76% | 6.11% | 1.44% | -10.32% | -9.89% | 9.79% | N/A | $45.75 | $36.30 | 10.75% | 12.48% | 0.65 | 347,794 | -31.62% |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.43 | -0.45% | -1.91% | 1.68% | 3.74% | 18.03% | 39.94% | 83.83% | 235.21% | 459.36% | $276.12 | $187.87 | 3.15% | 42.35% | 1.22 | 302,614 | -49.16% |
AEE | AMEREN CORP | $74.47 | 0.09% | 0.77% | 4.04% | 9.08% | -0.41% | -12.45% | -10.83% | -0.17% | 91.88% | $88.72 | $67.03 | 16.06% | 11.10% | 0.69 | 2,143,185 | -6.10% |
LDOS | LEIDOS HOLDINGS INC | $146.09 | -0.94% | 2.43% | 16.98% | 20.46% | 39.92% | 86.53% | 41.22% | 98.03% | 281.83% | $147.80 | $76.58 | 1.16% | 90.77% | 0.77 | 958,476 | 43.69% |
CSL | CARLISLE COMPANIES INC | $414.69 | -0.47% | 2.27% | 11.14% | 20.64% | 53.63% | 94.28% | 114.72% | 208.11% | 393.68% | $420.60 | $205.10 | 1.41% | 102.19% | 1.00 | 308,769 | -5.71% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $151.82 | -2.72% | -0.69% | 6.72% | 5.14% | 19.22% | 63.56% | 82.67% | 153.79% | 507.28% | $156.83 | $89.80 | 3.19% | 69.06% | 0.63 | 722,654 | -8.63% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $83.92 | -0.05% | 1.54% | 6.32% | 5.88% | 21.20% | 22.07% | 28.53% | 54.72% | 76.86% | $86.79 | $65.17 | 3.31% | 28.78% | 1.28 | 580,264 | -37.63% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.15 | -0.91% | 3.67% | 11.05% | 6.87% | 28.54% | 52.55% | 6.91% | 111.51% | 83.51% | $101.26 | $57.06 | 8.01% | 63.25% | 1.06 | 2,008,266 | -27.70% |
TER | TERADYNE INC | $124.85 | 1.57% | 2.38% | 19.57% | 26.23% | 44.14% | 32.51% | 6.49% | 172.84% | 597.88% | $125.94 | $81.08 | 0.87% | 53.99% | 1.48 | 2,205,943 | 60.81% |
HRL | HORMEL FOODS CORP | $35.55 | -0.22% | 2.16% | 4.84% | 23.78% | 9.62% | -10.27% | -25.03% | -10.18% | 44.10% | $41.73 | $28.51 | 14.81% | 24.69% | 0.35 | 1,664,504 | 52.23% |