Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB | WILLIAMS COMPANIES INC | $39.64 | 0.15% | 2.51% | 1.95% | 14.73% | 13.65% | 35.94% | 55.21% | 43.88% | -9.99% | $39.99 | $28.27 | 0.88% | 40.22% | 0.94 | 4,643,921 | -25.20% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $91.61 | 0.73% | 3.40% | 9.99% | 18.07% | 17.90% | -0.12% | 4.63% | 8.21% | 76.99% | $92.10 | $69.38 | 0.53% | 32.04% | 0.60 | 3,248,947 | 31.88% |
| SPG | SIMON PROPERTY GROUP INC | $147.72 | -0.95% | 3.35% | 1.49% | 1.39% | 28.08% | 38.67% | 16.54% | -15.69% | -16.09% | $157.82 | $100.17 | 6.40% | 47.47% | 1.29 | 1,304,650 | 3.42% |
| STZ | CONSTELLATION BRANDS INC | $261.95 | 0.48% | 2.29% | -1.12% | 6.02% | 9.46% | 15.81% | 9.52% | 28.89% | 226.91% | $274.87 | $225.46 | 4.70% | 16.18% | 0.79 | 502,373 | 13.27% |
| O | REALTY INCOME CORP | $55.01 | 0.70% | -0.45% | 5.50% | 4.44% | 9.89% | -11.80% | -18.55% | -19.39% | 24.80% | $64.18 | $45.04 | 14.29% | 22.15% | 0.89 | 3,855,229 | -36.86% |
| F | FORD MOTOR CO | $11.99 | -1.15% | -3.54% | -8.19% | -7.63% | 21.60% | 0.84% | 2.39% | 15.51% | -24.31% | $15.42 | $9.63 | 22.24% | 24.51% | 1.22 | 49,609,517 | 71.17% |
| EL | ESTEE LAUDER COMPANIES INC | $132.00 | 0.26% | -0.71% | -8.88% | -9.53% | 15.03% | -34.39% | -55.76% | -19.68% | 79.27% | $204.41 | $102.22 | 35.42% | 29.13% | 1.10 | 1,749,731 | 15.38% |
| MFC | MANULIFE FINANCIAL CORP | $26.05 | 1.24% | 8.50% | 8.09% | 15.16% | 39.30% | 32.77% | 21.05% | 46.68% | 38.27% | $26.16 | $17.07 | 0.42% | 52.61% | 1.10 | 8,572,154 | 230.65% |
| GWW | WW GRAINGER INC | $958.68 | 0.26% | 2.87% | -4.21% | 1.21% | 21.01% | 40.68% | 102.16% | 258.13% | 276.51% | $1.03k | $641.95 | 7.30% | 49.34% | 0.93 | 176,611 | 2.13% |
| OKE | ONEOK INC | $80.07 | 0.05% | 3.68% | 1.28% | 14.01% | 24.41% | 26.67% | 48.39% | 19.12% | 28.90% | $81.81 | $55.91 | 2.13% | 43.21% | 1.30 | 1,694,784 | -6.62% |
| PCG | PG&E CORP | $17.83 | -0.39% | 1.48% | 6.64% | 8.39% | 6.26% | 2.65% | 63.88% | -4.14% | -58.55% | $18.32 | $14.71 | 2.67% | 21.21% | 1.01 | 12,271,165 | 2.85% |
| URI | UNITED RENTALS INC | $698.13 | 1.29% | 4.72% | 2.35% | 5.21% | 52.92% | 107.75% | 100.53% | 426.85% | 614.78% | $732.37 | $326.41 | 4.68% | 113.88% | 1.48 | 352,000 | -0.83% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 0.59% | 3.17% | 0.67% | 8.43% | 31.10% | 18.78% | -8.65% | 19.64% | 11.07% | $51.14 | $34.35 | 3.40% | 43.81% | 0.87 | 596,452 | -10.25% |
| KMB | KIMBERLY CLARK CORP | $136.67 | 0.01% | 0.43% | 7.48% | 13.83% | 13.10% | -4.70% | -0.17% | 7.24% | 24.02% | $145.30 | $116.32 | 5.94% | 17.50% | 0.45 | 989,440 | -6.08% |
| ALL | ALLSTATE CORP | $172.71 | 0.73% | 2.69% | 1.74% | 8.40% | 32.53% | 46.77% | 28.42% | 79.20% | 195.99% | $177.37 | $100.57 | 2.63% | 71.73% | 0.81 | 895,485 | -9.20% |
| LEN | LENNAR CORP | $162.93 | 1.27% | 3.06% | 4.16% | 3.18% | 33.33% | 42.75% | 50.92% | 214.17% | 315.32% | $172.59 | $102.90 | 5.60% | 58.34% | 1.24 | 1,374,629 | 24.11% |
| COR | CENCORA INC | $224.60 | 0.23% | 0.29% | -5.55% | -2.34% | 13.68% | 32.51% | 82.23% | 189.92% | 236.88% | $246.75 | $163.37 | 8.98% | 37.48% | 0.70 | 917,705 | -1.07% |
| TEL | TE CONNECTIVITY LTD | $146.19 | 0.06% | 2.95% | 0.86% | 2.02% | 15.43% | 21.23% | 7.10% | 60.81% | 148.71% | $147.98 | $115.00 | 1.21% | 27.13% | 1.16 | 1,095,811 | -17.24% |
| ROST | ROSS STORES INC | $133.48 | -1.03% | 2.02% | -3.48% | -8.20% | 8.23% | 30.93% | 1.92% | 36.92% | 283.23% | $151.12 | $99.00 | 11.67% | 34.83% | 1.11 | 1,793,809 | -5.76% |
| D | DOMINION ENERGY INC | $53.07 | 0.44% | 3.25% | 8.75% | 17.36% | 18.04% | -5.82% | -33.21% | -28.82% | -23.45% | $55.41 | $39.18 | 4.22% | 35.45% | 0.69 | 5,041,334 | 36.17% |
| DLR | DIGITAL REALTY TRUST INC | $141.46 | -1.45% | -3.77% | 0.04% | -1.63% | 9.87% | 43.08% | -6.34% | 20.31% | 141.89% | $154.18 | $86.33 | 8.25% | 63.86% | 0.85 | 2,949,418 | -72.28% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.59 | -0.23% | 5.15% | 0.28% | 18.27% | 27.98% | 5.28% | -0.36% | 65.30% | 44.73% | $70.43 | $47.90 | 6.87% | 36.93% | 0.95 | 3,956,831 | -13.42% |
| PAYX | PAYCHEX INC | $122.55 | 1.03% | 2.04% | -1.58% | 0.37% | 6.17% | 12.82% | 22.01% | 44.04% | 196.66% | $129.70 | $104.09 | 5.51% | 17.73% | 1.08 | 1,062,890 | -27.20% |
| KHC | KRAFT HEINZ CO | $36.24 | 1.48% | -0.30% | -1.58% | -0.33% | 10.19% | -10.91% | -16.92% | 11.00% | N/A | $40.82 | $30.68 | 11.21% | 18.12% | 0.64 | 6,266,710 | 24.70% |
| A | AGILENT TECHNOLOGIES INC | $149.76 | 3.18% | 7.39% | 3.88% | 13.19% | 38.07% | 16.95% | 13.57% | 94.24% | 165.48% | $152.81 | $96.80 | 2.00% | 54.71% | 0.97 | 2,246,401 | 79.17% |
| BK | BANK OF NEW YORK MELLON CORP | $58.44 | 0.15% | 2.53% | 4.96% | 5.07% | 27.99% | 42.47% | 11.80% | 21.50% | 68.03% | $58.74 | $39.65 | 0.51% | 47.39% | 1.02 | 3,253,309 | -14.18% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.97 | -0.28% | 1.93% | -3.79% | -14.75% | 1.69% | 20.64% | 49.16% | 22.66% | 22.38% | $143.43 | $95.49 | 15.66% | 26.68% | 0.71 | 354,702 | -43.18% |
| CCI | CROWN CASTLE INC | $99.51 | -0.37% | 2.18% | 1.85% | -8.02% | 4.05% | -16.34% | -45.68% | -20.82% | 28.67% | $119.50 | $84.72 | 16.73% | 17.46% | 0.84 | 3,086,702 | -1.81% |
| WCN | WASTE CONNECTIONS INC | $167.38 | 0.75% | 1.95% | -0.61% | 8.42% | 28.22% | 15.54% | 35.40% | 80.25% | 460.31% | $173.03 | $126.12 | 3.26% | 32.71% | 0.66 | 658,221 | 76.49% |
| AMP | AMERIPRISE FINANCIAL INC | $433.55 | 0.82% | 3.48% | 1.78% | 9.10% | 28.89% | 49.06% | 64.16% | 199.91% | 284.63% | $440.67 | $291.87 | 1.61% | 48.54% | 1.54 | 317,727 | 16.66% |
| LYG | LLOYDS BANKING GROUP PLC | $2.70 | -0.37% | 3.85% | 2.66% | 31.71% | 33.00% | 17.39% | 1.89% | -15.09% | -48.86% | $2.72 | $1.88 | 0.74% | 43.62% | 1.14 | 4,309,464 | -61.88% |
| PRU | PRUDENTIAL FINANCIAL INC | $118.83 | 0.75% | 5.85% | 5.42% | 10.82% | 29.12% | 47.89% | 11.35% | 17.34% | 40.11% | $119.01 | $77.97 | 0.15% | 52.40% | 1.31 | 1,264,041 | 10.89% |
| KMI | KINDER MORGAN INC | $19.08 | 0.37% | 2.75% | 4.43% | 13.71% | 16.06% | 13.64% | 4.55% | -3.15% | -41.07% | $19.18 | $15.89 | 0.52% | 20.08% | 0.90 | 8,077,819 | 0.67% |
| MPLX | MPLX LP | $41.51 | -0.34% | 0.95% | 0.29% | 9.01% | 18.06% | 21.48% | 45.55% | 32.45% | -28.15% | $42.90 | $33.12 | 3.24% | 25.33% | 0.65 | 1,714,104 | 4.21% |
| NUE | NUCOR CORP | $174.47 | 0.06% | 0.32% | -11.96% | -6.25% | 14.32% | 26.78% | 72.23% | 207.17% | 228.20% | $203.00 | $129.79 | 14.05% | 34.42% | 1.14 | 1,127,867 | -8.24% |
| DOW | DOW INC | $59.41 | -0.07% | 4.15% | 0.95% | 8.43% | 20.07% | 11.15% | -13.56% | 11.95% | N/A | $60.69 | $47.26 | 2.11% | 25.71% | 1.13 | 3,029,094 | -27.55% |
| LHX | L3HARRIS TECHNOLOGIES INC | $219.60 | 0.05% | 3.47% | 6.87% | 3.95% | 20.55% | 16.18% | 1.19% | 20.86% | 189.52% | $219.91 | $160.25 | 0.14% | 37.04% | 0.69 | 623,578 | -22.97% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $74.64 | 1.26% | 5.54% | 2.77% | 19.77% | 42.42% | 35.36% | -50.06% | -36.05% | 35.93% | $75.71 | $46.91 | 1.41% | 59.11% | 1.09 | 3,952,945 | 1.33% |
| HSY | HERSHEY CO | $204.78 | 2.34% | 3.47% | 6.64% | 5.71% | 6.95% | -25.30% | 20.24% | 61.40% | 112.78% | $274.58 | $178.82 | 25.42% | 14.52% | 0.56 | 1,770,068 | 20.36% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.55 | 0.00% | -4.80% | 2.59% | -4.15% | -8.11% | -6.72% | -24.69% | -49.77% | -17.53% | $6.66 | $4.93 | 16.67% | 12.69% | 1.07 | 363,940 | -27.88% |
| CMI | CUMMINS INC | $298.61 | 1.37% | 6.37% | -1.22% | 16.26% | 36.34% | 38.53% | 10.29% | 80.55% | 94.76% | $304.25 | $203.18 | 1.85% | 46.97% | 0.90 | 651,906 | 3.98% |
| BCS | BARCLAYS PLC | $10.79 | 0.09% | 5.17% | 12.51% | 47.40% | 60.80% | 39.23% | 4.45% | 30.31% | -37.52% | $10.85 | $6.23 | 0.55% | 73.19% | 1.17 | 12,062,001 | 39.78% |
| HUM | HUMANA INC | $335.59 | 0.27% | 4.70% | 5.14% | -9.09% | -31.94% | -36.64% | -28.59% | 37.50% | 171.47% | $530.54 | $298.61 | 36.75% | 12.39% | 0.79 | 1,339,920 | -25.51% |
| KR | KROGER CO | $55.90 | 1.64% | 2.04% | -1.24% | 21.95% | 27.36% | 13.80% | 43.85% | 116.42% | 139.45% | $58.34 | $42.10 | 4.18% | 32.79% | 0.27 | 3,448,850 | -0.93% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.04 | 1.03% | -0.01% | -13.95% | -13.75% | -5.74% | 17.71% | 37.00% | 279.23% | 809.60% | $227.80 | $147.90 | 18.77% | 25.11% | 1.03 | 1,112,394 | -32.33% |
| TRP | TC ENERGY CORP | $38.63 | 1.13% | 2.68% | 3.96% | 0.84% | 7.75% | -7.30% | -24.54% | -17.67% | -17.26% | $41.85 | $32.52 | 7.69% | 18.81% | 0.84 | 2,274,625 | -2.43% |
| CTVA | CORTEVA INC | $57.48 | -0.61% | 0.56% | 0.56% | 4.43% | 31.99% | -0.16% | 22.32% | N/A | N/A | $58.81 | $43.22 | 2.26% | 32.99% | 0.91 | 3,624,936 | -9.52% |
| GIS | GENERAL MILLS INC | $70.70 | 0.63% | 1.13% | 2.69% | 12.08% | 8.30% | -21.07% | 10.76% | 37.18% | 30.30% | $90.89 | $60.33 | 22.21% | 17.19% | 0.32 | 2,398,432 | 18.67% |
| PWR | QUANTA SERVICES INC | $271.48 | 0.48% | 5.91% | 6.76% | 28.30% | 55.96% | 58.36% | 169.86% | 624.91% | 703.67% | $272.87 | $153.74 | 0.51% | 76.58% | 1.07 | 898,094 | -11.17% |
| AME | AMETEK INC | $170.80 | 0.53% | 2.55% | -4.98% | 1.41% | 13.26% | 18.05% | 24.59% | 99.58% | 218.60% | $186.33 | $136.89 | 8.33% | 24.77% | 1.05 | 1,193,328 | -5.07% |
| OTIS | OTIS WORLDWIDE CORP | $97.10 | 1.01% | 5.41% | -0.21% | 6.31% | 18.37% | 13.63% | 24.09% | N/A | N/A | $100.35 | $73.32 | 3.24% | 32.43% | 0.79 | 2,462,521 | 38.23% |
| FAST | FASTENAL CO | $67.88 | 0.38% | -0.80% | -9.18% | -3.04% | 13.11% | 24.35% | 26.29% | 106.83% | 175.99% | $79.04 | $52.86 | 14.12% | 28.41% | 0.93 | 1,972,892 | -24.78% |
| YUM | YUM BRANDS INC | $137.62 | -0.24% | 2.44% | -0.24% | 4.77% | 9.27% | -0.09% | 12.88% | 35.68% | 80.77% | $143.20 | $115.53 | 3.90% | 19.13% | 0.78 | 2,037,236 | 11.64% |
| MSCI | MSCI INC | $485.16 | 0.55% | 3.88% | -8.98% | -17.80% | -5.66% | 1.91% | 1.73% | 116.32% | 1,019.43% | $617.39 | $439.95 | 21.42% | 10.28% | 1.24 | 528,101 | -29.56% |
| CVE | CENOVUS ENERGY INC | $20.53 | -1.16% | 0.20% | -5.83% | 23.97% | 13.61% | 26.34% | 168.02% | 126.85% | -28.57% | $21.90 | $14.69 | 6.26% | 39.75% | 1.29 | 3,860,826 | -9.84% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.40 | 0.81% | 4.95% | -2.33% | 0.28% | 19.97% | 9.88% | N/A | N/A | N/A | $94.50 | $62.35 | 11.75% | 33.76% | 1.10 | 1,834,981 | -5.99% |
| HLN | HALEON PLC | $8.24 | -0.24% | -0.72% | 0.86% | 0.98% | 1.85% | -6.04% | N/A | N/A | N/A | $8.96 | $7.70 | 8.04% | 7.08% | 0.43 | 3,485,882 | -16.50% |
| SYY | SYSCO CORP | $76.17 | 1.36% | 1.07% | -1.03% | -4.84% | 13.11% | 3.79% | -11.06% | 2.95% | 107.10% | $82.89 | $62.24 | 8.11% | 22.39% | 1.06 | 1,793,202 | -14.53% |
| EXC | EXELON CORP | $37.67 | -1.72% | 0.70% | 2.06% | 9.57% | -4.46% | -12.23% | -15.39% | -23.64% | 6.41% | $43.53 | $33.35 | 13.45% | 12.97% | 0.87 | 8,898,095 | 70.05% |
| MLM | MARTIN MARIETTA MATERIALS INC | $610.43 | 1.20% | 3.28% | 0.64% | 14.68% | 34.49% | 52.25% | 62.61% | 182.78% | 398.39% | $626.67 | $389.90 | 2.59% | 56.56% | 1.06 | 339,283 | 27.40% |
| IMO | IMPERIAL OIL LTD | $69.85 | -0.26% | 2.65% | -5.45% | 16.88% | 24.69% | 50.22% | 125.25% | 146.30% | 42.96% | $74.58 | $44.89 | 6.34% | 55.60% | 0.95 | 241,176 | 13.42% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.01 | 0.56% | 5.05% | 11.18% | 24.74% | 20.13% | 15.39% | 16.96% | 24.79% | 94.46% | $74.37 | $53.71 | 0.48% | 37.80% | 0.71 | 2,937,010 | 32.46% |
| IR | INGERSOLL RAND INC | $91.26 | 0.29% | 5.24% | -1.86% | 6.77% | 33.54% | 56.24% | 82.08% | 165.99% | N/A | $96.17 | $56.49 | 5.11% | 61.55% | 1.09 | 1,844,096 | -22.85% |
| STM | STMICROELECTRONICS NV | $40.51 | 0.47% | 1.10% | -4.21% | -11.67% | -3.02% | -5.53% | 12.12% | 140.42% | 316.77% | $55.85 | $37.21 | 27.47% | 8.87% | 1.49 | 2,036,374 | -28.82% |
| ABEV | AMBEV SA | $2.32 | -0.85% | -4.53% | -2.52% | -10.77% | -14.71% | -19.44% | -27.73% | -47.03% | -69.03% | $3.23 | $2.23 | 28.17% | 4.04% | 0.82 | 15,993,351 | 114.45% |
| NWG | NATWEST GROUP PLC | $8.12 | 0.12% | 4.37% | 14.53% | 52.06% | 66.05% | 23.03% | 39.11% | 21.81% | -31.52% | $8.14 | $4.30 | 0.25% | 89.06% | 1.04 | 1,210,568 | 27.83% |
| FANG | DIAMONDBACK ENERGY INC | $202.19 | -0.75% | 0.34% | -1.96% | 21.82% | 28.20% | 54.95% | 144.31% | 87.40% | 178.04% | $211.96 | $123.41 | 4.61% | 63.84% | 1.25 | 1,590,630 | 54.24% |
| VMC | VULCAN MATERIALS CO | $272.07 | 0.51% | 2.89% | 2.84% | 13.30% | 28.54% | 38.75% | 42.62% | 111.01% | 337.83% | $276.58 | $190.51 | 1.63% | 42.82% | 0.93 | 517,036 | -17.57% |
| LNG | CHENIERE ENERGY INC | $157.07 | -0.45% | -0.30% | -0.63% | -1.15% | -8.48% | 5.94% | 92.30% | 131.43% | 177.02% | $183.46 | $135.30 | 14.38% | 16.09% | 0.74 | 1,805,751 | 27.75% |
| VRT | VERTIV HOLDINGS CO | $95.40 | -2.59% | 2.57% | 12.54% | 55.58% | 128.07% | 523.94% | 320.26% | 846.43% | N/A | $100.30 | $15.00 | 4.88% | 536.00% | 1.28 | 6,803,294 | 27.64% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.71 | 0.70% | 4.06% | -3.95% | -8.87% | -8.64% | -17.18% | -2.40% | -26.86% | -51.65% | $25.84 | $17.37 | 27.59% | 7.71% | 0.53 | 1,307,205 | 29.07% |
| VRSK | VERISK ANALYTICS INC | $248.31 | 1.36% | 4.63% | 9.91% | 0.48% | 4.36% | 15.78% | 38.29% | 76.51% | 304.08% | $251.98 | $212.90 | 1.46% | 16.63% | 0.86 | 697,940 | 33.47% |
| NDAQ | NASDAQ INC | $60.66 | 0.80% | -0.34% | -3.73% | 6.74% | 16.41% | 9.89% | 11.28% | 96.71% | 394.09% | $64.25 | $46.88 | 5.59% | 29.39% | 0.95 | 1,740,081 | -7.52% |
| LVS | LAS VEGAS SANDS CORP | $46.54 | -1.40% | -0.70% | -10.26% | -14.54% | -2.53% | -25.56% | -18.55% | -28.91% | -38.71% | $61.25 | $43.77 | 24.02% | 6.33% | 1.13 | 2,221,726 | -31.06% |
| XYL | XYLEM INC | $143.00 | 0.27% | 4.22% | 11.55% | 15.98% | 45.24% | 33.88% | 19.37% | 82.91% | 276.02% | $143.62 | $87.59 | 0.43% | 63.26% | 1.08 | 702,306 | -24.82% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $702.54 | -0.77% | -0.66% | 5.41% | -3.74% | 39.23% | 68.89% | 118.28% | 416.00% | 1,708.34% | $778.15 | $392.10 | 9.72% | 79.17% | 1.70 | 432,010 | 22.57% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.14 | -0.23% | 4.07% | 7.19% | 33.39% | 51.82% | 61.09% | 23.84% | 117.79% | -60.07% | $17.96 | $9.82 | 4.54% | 74.54% | 1.13 | 2,350,682 | 76.94% |
| AEM | AGNICO EAGLE MINES LTD | $68.40 | 0.44% | 5.17% | 11.66% | 45.81% | 45.35% | 15.44% | -0.16% | 69.31% | 104.79% | $69.17 | $43.22 | 1.11% | 58.26% | 0.39 | 2,981,110 | -2.60% |
| EA | ELECTRONIC ARTS INC | $127.14 | 0.02% | -1.87% | -1.67% | -7.57% | -4.25% | 1.92% | -9.61% | 35.43% | 260.07% | $144.53 | $117.47 | 12.03% | 8.23% | 0.60 | 1,740,709 | -42.87% |
| DAL | DELTA AIR LINES INC | $52.60 | -0.28% | 2.04% | 13.75% | 29.62% | 54.43% | 55.62% | 15.78% | -7.10% | 36.09% | $53.15 | $30.60 | 1.03% | 71.90% | 1.28 | 5,876,372 | 29.95% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.83 | 0.26% | 2.81% | 9.51% | 9.90% | 21.47% | 11.88% | 30.83% | 35.00% | N/A | $74.11 | $56.28 | 0.38% | 31.18% | 0.88 | 1,162,755 | 13.80% |
| ED | CONSOLIDATED EDISON INC | $97.70 | -0.43% | 2.24% | 9.91% | 9.22% | 9.35% | -1.72% | 22.35% | 14.54% | 77.93% | $100.00 | $80.46 | 2.30% | 21.43% | 0.52 | 1,688,421 | 4.93% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.98 | 0.27% | 1.10% | -4.27% | -12.48% | 1.56% | 7.07% | -9.50% | 13.28% | 36.64% | $80.09 | $61.12 | 16.37% | 9.59% | 1.08 | 4,803,055 | 111.05% |
| HWM | HOWMET AEROSPACE INC | $80.87 | -1.41% | 2.51% | 23.94% | 37.46% | 63.21% | 82.72% | 148.22% | 259.74% | 95.20% | $82.81 | $42.18 | 2.34% | 91.75% | 1.31 | 3,147,333 | 34.73% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $101.37 | -0.26% | 2.27% | -2.09% | 5.05% | 8.05% | 11.96% | -10.64% | 22.63% | 5.29% | $107.02 | $84.80 | 5.28% | 19.54% | 1.21 | 1,345,394 | -26.16% |
| DD | DUPONT DE NEMOURS INC | $78.76 | -0.05% | 1.40% | 3.37% | 15.03% | 14.58% | 22.79% | -3.57% | -16.60% | -47.62% | $79.63 | $61.14 | 1.09% | 28.82% | 1.10 | 1,898,313 | -27.22% |
| HAL | HALLIBURTON CO | $37.07 | -1.09% | 0.93% | -9.83% | 7.36% | -3.19% | 25.41% | 63.02% | 46.18% | -42.23% | $43.85 | $27.84 | 15.46% | 33.15% | 1.44 | 4,939,288 | -8.56% |
| VST | VISTRA CORP | $93.42 | 0.27% | 14.64% | 32.02% | 118.22% | 170.94% | 270.42% | 483.51% | 276.24% | N/A | $96.07 | $23.54 | 2.76% | 296.94% | 0.88 | 6,414,811 | -34.64% |
| GRMN | GARMIN LTD | $168.93 | -0.22% | 1.78% | 15.74% | 36.65% | 44.86% | 62.70% | 18.65% | 113.00% | 199.68% | $170.87 | $99.61 | 1.14% | 69.59% | 0.92 | 611,522 | 10.69% |
| BKR | BAKER HUGHES CO | $32.34 | -1.34% | 1.32% | -5.30% | 9.63% | -5.82% | 15.96% | 31.30% | 44.89% | N/A | $37.58 | $26.96 | 13.93% | 19.96% | 1.15 | 4,483,734 | 17.47% |
| PPG | PPG INDUSTRIES INC | $135.33 | 0.73% | 1.81% | -1.74% | -3.95% | 5.06% | -1.12% | -24.51% | 20.57% | 35.73% | $152.89 | $120.33 | 11.49% | 12.47% | 1.00 | 1,067,575 | -16.05% |
| DVN | DEVON ENERGY CORP | $50.12 | -1.44% | -0.83% | -8.05% | 18.66% | 9.86% | 4.18% | 92.70% | 60.08% | -29.45% | $55.09 | $40.47 | 9.02% | 23.84% | 1.41 | 5,056,135 | 14.08% |
| RMD | RESMED INC | $213.82 | -1.39% | -1.46% | 10.33% | 17.15% | 48.90% | -8.43% | 10.67% | 90.76% | 315.75% | $232.99 | $132.24 | 8.23% | 61.69% | 0.95 | 635,170 | -16.90% |
| ROK | ROCKWELL AUTOMATION INC | $273.59 | 1.14% | -0.17% | -3.00% | -2.53% | 5.87% | 1.30% | 1.03% | 64.33% | 125.33% | $348.52 | $252.11 | 21.50% | 8.52% | 1.13 | 1,145,545 | -24.08% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.98 | 0.86% | 6.44% | -1.42% | 17.19% | -13.13% | -15.62% | -6.88% | 48.43% | 40.99% | $87.30 | $50.72 | 27.86% | 24.17% | 0.81 | 2,923,440 | -29.29% |
| EXR | EXTRA SPACE STORAGE INC | $146.67 | 0.31% | 3.38% | 2.93% | 3.27% | 23.14% | -6.46% | -0.79% | 38.52% | 181.79% | $164.99 | $101.19 | 11.10% | 44.95% | 0.73 | 710,200 | -24.85% |
| DG | DOLLAR GENERAL CORP | $140.95 | 0.06% | 2.52% | -8.85% | 3.53% | 19.51% | -35.40% | -35.60% | 15.68% | 147.24% | $219.47 | $101.09 | 35.78% | 39.43% | 0.54 | 1,304,210 | -31.35% |
| BCE | BCE INC | $33.94 | 0.44% | 1.01% | 3.57% | -10.68% | -11.84% | -29.20% | -30.95% | -23.87% | -25.16% | $47.67 | $31.82 | 28.80% | 6.66% | 0.66 | 1,360,363 | -3.29% |
| DFS | DISCOVER FINANCIAL SERVICES | $123.40 | -0.52% | -1.31% | 0.09% | 11.67% | 47.77% | 29.42% | 3.92% | 55.30% | 111.74% | $131.65 | $79.04 | 6.27% | 56.12% | 1.56 | 978,906 | -13.69% |
| XEL | XCEL ENERGY INC | $55.46 | 0.40% | 2.23% | 3.18% | -5.95% | -6.32% | -19.97% | -23.60% | -3.06% | 82.02% | $69.14 | $46.79 | 19.79% | 18.53% | 0.65 | 2,432,972 | -44.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.