Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA CORP | $718.27 | 1.07% | 3.11% | 4.53% | 10.84% | 34.44% | 85.90% | 139.50% | 529.95% | 1,020.20% | $729.15 | $385.80 | 1.49% | 86.18% | 1.57 | 448,735 | -39.10% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.20 | 1.42% | 1.87% | 6.78% | -3.13% | 3.01% | -8.59% | 14.71% | 37.27% | 89.41% | $78.26 | $60.75 | 9.02% | 17.20% | 0.68 | 5,363,447 | 8.66% |
| DELL | DELL TECHNOLOGIES INC | $132.77 | 0.83% | 6.13% | 7.62% | 53.28% | 80.64% | 189.70% | 33.20% | 97.69% | N/A | $136.16 | $44.45 | 2.49% | 198.73% | 1.13 | 4,529,812 | -14.38% |
| IBN | ICICI BANK LTD | $26.79 | 0.15% | -2.01% | 1.36% | 12.19% | 18.12% | 16.43% | 60.71% | 145.78% | 196.84% | $27.80 | $21.89 | 3.63% | 22.38% | 0.91 | 2,130,024 | 12.35% |
| SCCO | SOUTHERN COPPER CORP | $118.75 | 1.48% | 3.96% | 3.25% | 49.46% | 69.78% | 61.01% | 49.14% | 236.56% | 301.96% | $120.19 | $64.00 | 1.20% | 85.56% | 1.06 | 1,245,028 | 64.92% |
| KKR | KKR & CO INC | $103.13 | 0.89% | 8.55% | 4.16% | 5.64% | 62.28% | 109.70% | 80.64% | 327.04% | 349.37% | $103.48 | $47.79 | 0.34% | 115.80% | 1.39 | 4,221,399 | -5.81% |
| GSK | GSK PLC | $45.07 | 0.90% | 3.61% | 10.76% | 9.74% | 30.98% | 23.38% | -6.42% | -8.79% | -34.61% | $45.10 | $33.33 | 0.06% | 35.22% | 0.55 | 3,651,276 | 27.49% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.94 | 0.45% | 2.16% | -10.64% | -9.67% | -11.20% | -34.38% | -30.54% | -4.40% | -13.59% | $68.46 | $43.33 | 34.35% | 3.71% | 0.49 | 8,604,349 | -18.96% |
| BX | BLACKSTONE INC | $124.04 | 0.82% | 5.13% | -1.62% | -4.64% | 25.75% | 50.21% | 39.98% | 211.58% | 324.50% | $133.56 | $80.28 | 7.13% | 54.51% | 1.45 | 2,451,496 | -58.26% |
| DEO | DIAGEO PLC | $142.94 | 0.07% | 4.00% | 0.45% | -2.64% | 1.23% | -22.02% | -22.07% | -15.93% | 13.61% | $180.48 | $135.63 | 20.80% | 5.39% | 0.71 | 469,022 | -17.16% |
| SBUX | STARBUCKS CORP | $76.11 | 0.57% | 4.10% | -11.45% | -20.28% | -27.05% | -28.85% | -33.41% | -2.95% | 113.94% | $107.66 | $71.80 | 29.31% | 6.00% | 1.06 | 15,563,844 | -15.58% |
| AMT | AMERICAN TOWER CORP | $184.49 | -1.01% | 1.51% | 1.39% | -3.80% | 0.38% | -6.05% | -25.79% | -5.71% | 108.91% | $219.10 | $154.58 | 15.80% | 19.35% | 0.87 | 3,157,976 | 23.10% |
| HCA | HCA HEALTHCARE INC | $326.65 | 1.48% | 6.14% | -0.34% | 5.32% | 40.30% | 17.27% | 54.16% | 163.96% | 524.57% | $335.83 | $215.96 | 2.73% | 51.25% | 1.05 | 1,030,690 | -9.34% |
| SO | SOUTHERN CO | $78.14 | -0.14% | 3.02% | 12.00% | 14.39% | 14.74% | 3.28% | 17.84% | 46.41% | 80.63% | $78.74 | $61.56 | 0.76% | 26.93% | 0.72 | 4,882,733 | -10.82% |
| WM | WASTE MANAGEMENT INC | $211.49 | 0.47% | 1.74% | 1.58% | 12.34% | 23.12% | 24.00% | 47.63% | 97.67% | 381.97% | $214.54 | $149.71 | 1.42% | 41.27% | 0.64 | 1,081,920 | -17.97% |
| EQNR | EQUINOR ASA | $28.53 | -0.11% | 4.09% | 1.60% | 8.19% | -13.70% | -2.26% | 32.21% | 35.15% | -8.38% | $34.73 | $24.44 | 17.85% | 16.73% | 0.91 | 4,582,657 | 77.60% |
| GILD | GILEAD SCIENCES INC | $65.96 | 2.14% | 1.82% | -3.17% | -11.40% | -13.12% | -15.55% | -2.25% | 0.59% | -17.91% | $87.87 | $64.33 | 24.93% | 2.53% | 0.50 | 8,703,140 | 44.49% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $76.52 | -1.30% | 2.51% | -7.05% | 25.36% | 18.49% | 35.22% | 122.96% | 170.20% | 89.78% | $82.58 | $52.66 | 7.34% | 45.31% | 1.21 | 1,047,919 | -17.35% |
| RELX | RELX PLC | $43.46 | 0.18% | 3.08% | 4.62% | 3.28% | 19.59% | 39.70% | 64.00% | 90.78% | 191.68% | $44.75 | $30.10 | 2.88% | 44.39% | 0.73 | 646,054 | 16.52% |
| SHW | SHERWIN WILLIAMS CO | $320.86 | 0.13% | 3.07% | -0.09% | 3.36% | 25.46% | 39.50% | 11.16% | 118.81% | 376.90% | $348.37 | $221.76 | 7.90% | 44.69% | 0.92 | 1,052,661 | 11.18% |
| GD | GENERAL DYNAMICS CORP | $296.44 | 0.16% | 2.88% | 2.21% | 10.02% | 21.72% | 40.14% | 52.33% | 71.27% | 158.11% | $297.88 | $202.35 | 0.48% | 46.50% | 0.77 | 1,019,297 | 44.07% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.42 | 0.13% | 3.14% | -2.93% | -0.75% | 14.07% | 4.99% | 12.59% | 37.89% | 112.90% | $134.02 | $103.96 | 4.92% | 22.57% | 0.86 | 521,125 | -49.27% |
| ENB | ENBRIDGE INC | $37.80 | 1.18% | 4.02% | 9.44% | 8.34% | 13.17% | -4.81% | -5.62% | 2.58% | -21.41% | $38.73 | $31.03 | 2.41% | 21.82% | 0.87 | 6,613,371 | 36.00% |
| DUK | DUKE ENERGY CORP | $102.67 | -0.34% | 2.40% | 7.61% | 10.81% | 16.31% | 3.56% | -1.03% | 16.68% | 43.07% | $103.64 | $83.06 | 0.94% | 23.61% | 0.66 | 2,778,588 | -6.36% |
| CL | COLGATE PALMOLIVE CO | $95.10 | 1.08% | 2.39% | 9.87% | 13.81% | 26.08% | 17.26% | 14.11% | 33.01% | 41.54% | $95.26 | $67.62 | 0.16% | 40.64% | 0.53 | 2,974,647 | -34.39% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.93 | 0.47% | 4.01% | -5.85% | -1.72% | 17.33% | 1.58% | 4.00% | 88.94% | 155.55% | $91.58 | $68.92 | 9.45% | 20.33% | 0.95 | 2,063,890 | 8.98% |
| ZTS | ZOETIS INC | $169.04 | 0.54% | 1.18% | 3.58% | -14.06% | -0.17% | -8.70% | -1.24% | 65.26% | 448.65% | $201.92 | $144.80 | 16.28% | 16.74% | 0.94 | 2,008,938 | -1.95% |
| MO | ALTRIA GROUP INC | $44.90 | 0.42% | 3.01% | 7.73% | 10.73% | 12.19% | -2.26% | -11.40% | -13.84% | 11.22% | $46.34 | $39.07 | 3.11% | 14.94% | 0.57 | 11,315,836 | 42.07% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.99 | -0.71% | 2.67% | 0.79% | -1.09% | 22.05% | 23.50% | 17.25% | 64.69% | 250.10% | $140.43 | $103.81 | 4.59% | 29.07% | 0.83 | 1,933,295 | 31.52% |
| APH | AMPHENOL CORP | $127.57 | -0.03% | 4.02% | 11.16% | 21.46% | 47.29% | 69.06% | 90.23% | 169.36% | 428.09% | $128.63 | $72.77 | 0.82% | 75.31% | 1.07 | 2,358,123 | -9.63% |
| TRI | THOMSON REUTERS CORP | $167.78 | -0.05% | 1.85% | 9.54% | 8.55% | 28.15% | 28.89% | 68.00% | 152.31% | 348.89% | $169.64 | $117.46 | 1.10% | 42.84% | 0.69 | 246,321 | -26.81% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $30.67 | 1.02% | 2.88% | 5.21% | -0.84% | 0.56% | -11.87% | -22.92% | -18.43% | -47.46% | $34.28 | $28.25 | 10.53% | 8.57% | 0.59 | 2,727,056 | -11.82% |
| TGT | TARGET CORP | $163.13 | -0.72% | 3.22% | -4.95% | 9.19% | 50.59% | 3.42% | -23.78% | 118.56% | 173.52% | $181.86 | $102.93 | 10.30% | 58.49% | 0.83 | 2,385,053 | -5.65% |
| TT | TRANE TECHNOLOGIES PLC | $331.98 | -0.28% | 3.97% | 11.20% | 22.04% | 47.23% | 85.80% | 77.85% | 170.32% | 460.40% | $335.28 | $162.04 | 0.98% | 104.88% | 0.92 | 744,745 | -7.78% |
| CME | CME GROUP INC | $208.46 | -2.41% | 0.39% | -1.67% | 0.79% | -3.98% | 12.49% | 0.20% | 13.95% | 193.98% | $223.80 | $175.73 | 6.85% | 18.63% | 0.76 | 1,776,339 | -6.68% |
| EOG | EOG RESOURCES INC | $130.10 | -0.35% | 0.06% | -5.69% | 15.29% | 6.03% | 16.00% | 53.87% | 36.95% | 25.53% | $139.67 | $106.32 | 6.85% | 22.37% | 1.07 | 2,817,669 | -23.08% |
| ITW | ILLINOIS TOOL WORKS INC | $250.33 | 0.24% | 2.63% | -3.46% | -2.38% | 7.67% | 9.43% | 4.71% | 63.87% | 187.17% | $271.15 | $217.06 | 7.68% | 15.33% | 0.96 | 585,300 | 3.79% |
| FCX | FREEPORT-MCMORAN INC | $51.59 | 1.00% | 2.26% | 1.32% | 36.88% | 53.18% | 42.36% | 20.71% | 353.74% | 47.86% | $52.52 | $32.83 | 1.77% | 57.17% | 1.52 | 11,489,636 | 12.31% |
| TDG | TRANSDIGM GROUP INC | $1,310.49 | -0.63% | 1.29% | 7.43% | 18.15% | 32.04% | 61.76% | 117.92% | 176.56% | 630.40% | $1.33k | $768.05 | 1.53% | 70.63% | 1.22 | 212,389 | -6.14% |
| MCO | MOODYS CORP | $400.35 | -0.29% | 5.20% | 4.13% | -0.18% | 16.19% | 28.90% | 20.00% | 111.84% | 377.40% | $407.62 | $298.86 | 1.78% | 33.96% | 1.19 | 650,706 | 18.95% |
| MCK | MCKESSON CORP | $559.91 | 0.86% | 5.87% | 5.65% | 13.23% | 19.31% | 41.94% | 177.00% | 327.87% | 221.36% | $566.01 | $373.28 | 1.08% | 50.00% | 0.72 | 636,881 | -34.28% |
| BN | BROOKFIELD CORP | $44.23 | -0.05% | 3.75% | 12.89% | 7.98% | 37.96% | 41.99% | -3.95% | 38.65% | 131.81% | $44.50 | $28.84 | 0.61% | 53.36% | 1.27 | 3,718,763 | 47.53% |
| PH | PARKER HANNIFIN CORP | $561.13 | 0.08% | 4.65% | 1.04% | 8.28% | 33.78% | 71.66% | 77.39% | 223.19% | 343.65% | $570.15 | $319.14 | 1.58% | 75.83% | 1.31 | 489,003 | 14.25% |
| EQIX | EQUINIX INC | $757.68 | -1.91% | 8.21% | -2.36% | -10.86% | -1.25% | 0.98% | 5.23% | 57.91% | 294.03% | $914.93 | $672.88 | 17.19% | 12.60% | 0.88 | 975,397 | -58.37% |
| CTAS | CINTAS CORP | $700.27 | 0.58% | 3.89% | 4.37% | 14.11% | 31.26% | 48.04% | 94.12% | 214.26% | 1,059.96% | $704.84 | $458.00 | 0.65% | 52.90% | 1.10 | 219,852 | -18.80% |
| NOC | NORTHROP GRUMMAN CORP | $474.80 | 0.29% | 1.22% | 3.69% | 5.17% | 2.49% | 7.17% | 27.02% | 57.85% | 287.78% | $496.89 | $414.56 | 4.45% | 14.53% | 0.58 | 578,932 | -30.76% |
| CVS | CVS HEALTH CORP | $55.82 | 0.25% | -0.14% | -21.55% | -27.78% | -17.52% | -19.93% | -34.98% | 1.20% | -27.34% | $83.25 | $53.70 | 32.95% | 3.95% | 0.69 | 9,222,185 | -10.20% |
| INFY | INFOSYS LTD | $16.87 | -0.59% | -0.35% | -6.28% | -16.24% | 1.44% | 10.26% | -8.12% | 64.42% | 150.11% | $20.74 | $15.00 | 18.66% | 12.47% | 0.86 | 10,339,012 | -16.00% |
| SLB | SCHLUMBERGER LIMITED | $48.50 | 0.04% | 1.76% | -10.52% | 0.75% | -9.01% | 5.76% | 53.34% | 22.60% | -51.64% | $62.12 | $42.73 | 21.93% | 13.50% | 1.18 | 9,198,911 | 44.51% |
| MAR | MARRIOTT INTERNATIONAL INC | $240.46 | 1.23% | 2.50% | -5.46% | -3.37% | 21.69% | 36.91% | 70.95% | 82.57% | 306.05% | $260.57 | $165.13 | 7.72% | 45.62% | 1.10 | 1,145,210 | -6.31% |
| BDX | BECTON DICKINSON & CO | $235.67 | 0.29% | 0.42% | -2.21% | -3.16% | 0.43% | -6.13% | -4.44% | 4.56% | 99.72% | $287.32 | $229.40 | 17.98% | 2.74% | 0.55 | 2,034,315 | 7.39% |
| BMO | BANK OF MONTREAL | $93.75 | 0.60% | 2.76% | -1.90% | -0.09% | 20.53% | 6.46% | -3.82% | 20.73% | 35.36% | $100.12 | $73.98 | 6.36% | 26.72% | 0.99 | 3,066,311 | 327.45% |
| CEG | CONSTELLATION ENERGY CORP | $214.93 | -0.45% | 10.30% | 12.48% | 67.25% | 76.50% | 170.51% | N/A | N/A | N/A | $220.52 | $78.33 | 2.53% | 174.39% | 0.92 | 2,728,885 | -36.57% |
| CSX | CSX CORP | $34.38 | -0.35% | 1.57% | -2.91% | -6.75% | 11.99% | 8.08% | -0.02% | 31.07% | 253.81% | $40.12 | $29.03 | 14.31% | 18.43% | 1.02 | 7,833,177 | -31.16% |
| NXPI | NXP SEMICONDUCTORS NV | $261.73 | 0.36% | 1.50% | 8.57% | 10.58% | 40.21% | 58.43% | 38.46% | 161.29% | 317.97% | $264.26 | $163.26 | 0.96% | 60.31% | 1.47 | 1,052,482 | -34.07% |
| ECL | ECOLAB INC | $233.52 | -0.03% | 2.65% | 5.12% | 15.05% | 31.26% | 33.49% | 3.81% | 28.97% | 121.16% | $234.68 | $156.72 | 0.49% | 49.00% | 1.06 | 683,293 | -5.27% |
| STLA | STELLANTIS NV | $21.90 | 0.64% | 0.18% | -18.74% | -10.61% | 13.00% | 33.62% | 20.59% | 48.78% | N/A | $29.51 | $15.07 | 25.79% | 45.32% | 1.22 | 4,607,199 | -26.76% |
| EMR | EMERSON ELECTRIC CO | $115.55 | -0.03% | 8.46% | 1.29% | 10.81% | 33.58% | 40.09% | 21.15% | 72.64% | 69.38% | $116.76 | $76.94 | 1.04% | 50.18% | 1.08 | 2,355,352 | -48.87% |
| FDX | FEDEX CORP | $265.73 | 1.40% | 1.95% | -1.69% | 8.71% | 8.01% | 17.41% | -14.08% | 49.29% | 89.60% | $291.27 | $213.81 | 8.77% | 24.29% | 1.06 | 1,090,293 | 18.10% |
| USB | US BANCORP | $41.85 | 0.75% | 1.06% | -0.43% | 1.90% | 22.37% | 42.11% | -31.58% | -19.78% | 3.46% | $45.85 | $28.67 | 8.72% | 45.97% | 1.14 | 4,839,317 | -24.09% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.06 | -0.12% | 2.38% | -1.89% | 2.92% | 31.90% | 76.08% | 94.45% | 241.75% | 336.88% | $117.15 | $62.00 | 4.34% | 80.74% | 1.38 | 1,262,271 | -43.71% |
| AON | AON PLC | $293.10 | 1.92% | 4.69% | -7.25% | -5.46% | -12.26% | -12.18% | 13.41% | 63.65% | 239.94% | $347.37 | $268.06 | 15.62% | 9.34% | 0.78 | 1,983,966 | -6.86% |
| NTES | NETEASE INC | $98.53 | 0.04% | -4.36% | -0.97% | -8.81% | -13.48% | 11.03% | -6.64% | 86.28% | 589.31% | $118.90 | $80.79 | 17.13% | 21.96% | 0.80 | 771,233 | -24.07% |
| MPC | MARATHON PETROLEUM CORP | $179.56 | -1.84% | -1.64% | -14.99% | 6.32% | 23.72% | 60.72% | 200.22% | 237.84% | 290.26% | $221.11 | $104.32 | 18.79% | 72.12% | 1.26 | 1,583,343 | 23.60% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $157.58 | 0.29% | 0.87% | 1.64% | 5.66% | 30.85% | 38.26% | -20.64% | 18.98% | 84.37% | $162.24 | $109.40 | 2.87% | 44.04% | 1.19 | 984,664 | -36.82% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.80 | 0.59% | 2.49% | -1.20% | 8.64% | 10.85% | 11.84% | 24.14% | 0.24% | -21.32% | $29.99 | $25.19 | 3.97% | 14.33% | 0.74 | 5,229,493 | 41.74% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.34 | 0.79% | 0.00% | -1.86% | -9.04% | 4.97% | 16.76% | 18.95% | -22.96% | -25.06% | $7.27 | $5.08 | 12.79% | 24.80% | 0.99 | 20,148,533 | 6.35% |
| PSX | PHILLIPS 66 | $145.60 | -1.44% | 1.39% | -11.84% | 0.80% | 28.35% | 54.52% | 70.11% | 68.03% | 74.29% | $174.08 | $89.74 | 16.36% | 62.25% | 1.06 | 1,808,011 | -4.45% |
| MSI | MOTOROLA SOLUTIONS INC | $362.85 | 0.76% | 2.59% | 4.43% | 13.36% | 16.66% | 25.32% | 81.05% | 144.46% | 435.18% | $364.06 | $269.65 | 0.33% | 34.57% | 0.92 | 611,160 | 16.16% |
| RSG | REPUBLIC SERVICES INC | $189.24 | 0.59% | 2.01% | -0.24% | 10.02% | 19.93% | 27.79% | 68.89% | 125.07% | 437.61% | $196.76 | $140.07 | 3.82% | 35.10% | 0.69 | 689,231 | -27.77% |
| WELL | WELLTOWER INC | $98.83 | -0.33% | 3.15% | 9.57% | 12.88% | 14.95% | 24.50% | 33.00% | 27.47% | 53.68% | $99.39 | $72.47 | 0.56% | 36.37% | 1.05 | 1,763,305 | -20.78% |
| BNS | BANK OF NOVA SCOTIA | $48.02 | 0.17% | 2.50% | -2.04% | 1.33% | 12.33% | -2.87% | -26.92% | -10.99% | -21.83% | $51.98 | $39.80 | 7.62% | 20.67% | 0.89 | 835,441 | -9.44% |
| PCAR | PACCAR INC | $109.18 | 0.24% | 4.19% | -8.01% | 2.98% | 23.70% | 50.95% | 71.07% | 135.61% | 156.61% | $125.50 | $68.40 | 13.00% | 59.62% | 0.85 | 1,810,825 | -4.04% |
| VALE | VALE SA | $12.44 | -1.11% | -1.35% | 2.39% | -7.37% | -14.74% | -11.14% | -43.58% | -0.24% | -9.72% | $16.08 | $11.52 | 22.64% | 7.99% | 1.06 | 16,436,315 | -25.26% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.57 | -1.04% | -1.27% | -7.79% | 9.55% | 4.25% | 11.82% | 138.72% | 15.64% | -34.07% | $71.19 | $55.12 | 10.70% | 15.33% | 1.38 | 6,512,846 | 31.30% |
| ROP | ROPER TECHNOLOGIES INC | $523.50 | 0.03% | 1.22% | -2.33% | -3.47% | 1.23% | 13.98% | 17.80% | 46.97% | 270.36% | $565.00 | $441.06 | 7.35% | 18.69% | 0.89 | 346,735 | 11.28% |
| NGG | NATIONAL GRID PLC | $71.21 | 0.58% | 4.21% | 9.77% | 10.27% | 16.78% | -3.12% | 8.70% | 29.52% | -8.91% | $73.89 | $56.41 | 3.63% | 26.25% | 0.62 | 295,191 | 3.73% |
| APD | AIR PRODUCTS & CHEMICALS INC | $250.55 | -0.02% | 1.90% | 6.21% | 12.56% | -5.62% | -10.82% | -14.64% | 20.29% | 109.00% | $307.71 | $212.24 | 18.58% | 18.05% | 0.92 | 1,546,203 | 84.08% |
| E | ENI SPA | $32.64 | 0.96% | 2.93% | -1.72% | 5.15% | 1.18% | 10.42% | 29.32% | 1.24% | -37.60% | $34.30 | $26.50 | 4.84% | 23.17% | 0.93 | 178,682 | -21.16% |
| AJG | ARTHUR J GALLAGHER & CO | $250.82 | 1.32% | 5.07% | 4.50% | 6.45% | 1.03% | 15.42% | 66.34% | 200.49% | 446.93% | $256.10 | $198.52 | 2.06% | 26.34% | 0.86 | 581,829 | -23.35% |
| MMM | 3M CO | $98.93 | 1.64% | 1.83% | 6.80% | 4.54% | 6.59% | -1.95% | -52.28% | -43.75% | -30.73% | $113.14 | $85.35 | 12.56% | 15.92% | 0.79 | 4,156,093 | 66.63% |
| COF | CAPITAL ONE FINANCIAL CORP | $142.56 | 0.05% | 0.11% | 1.87% | 3.70% | 36.32% | 63.79% | -9.42% | 57.72% | 83.40% | $149.94 | $86.55 | 4.92% | 64.71% | 1.44 | 1,311,957 | -15.96% |
| ET | ENERGY TRANSFER LP | $15.94 | -1.79% | 0.31% | 1.01% | 13.13% | 21.31% | 28.03% | 62.82% | 5.49% | -36.47% | $16.40 | $12.31 | 2.80% | 29.49% | 0.89 | 14,729,771 | -27.94% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.11 | 0.29% | 2.08% | 6.36% | 14.89% | 25.52% | 52.27% | 54.30% | 55.13% | 50.07% | $80.83 | $52.07 | 0.89% | 53.85% | 1.25 | 3,960,053 | 34.58% |
| TFC | TRUIST FINANCIAL CORP | $39.47 | 0.95% | 1.60% | 5.25% | 9.61% | 34.30% | 41.47% | -35.18% | -20.84% | 3.35% | $40.35 | $26.57 | 2.17% | 48.58% | 1.30 | 5,212,302 | -20.11% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $208.08 | 2.26% | 5.34% | -0.72% | 7.50% | 28.60% | 46.11% | 71.15% | 127.34% | 201.83% | $215.79 | $134.43 | 3.57% | 54.79% | 0.99 | 2,334,891 | 59.02% |
| NSC | NORFOLK SOUTHERN CORP | $230.29 | 1.75% | -2.23% | -7.75% | -9.31% | 16.97% | 10.45% | -20.69% | 13.67% | 138.00% | $263.66 | $183.09 | 12.66% | 25.78% | 1.04 | 1,985,710 | -57.82% |
| MET | METLIFE INC | $72.73 | 0.26% | 3.13% | 1.14% | 6.10% | 20.23% | 40.35% | 9.42% | 51.77% | 39.81% | $74.68 | $48.95 | 2.60% | 48.58% | 1.19 | 2,287,566 | -16.88% |
| SU | SUNCOR ENERGY INC | $40.09 | -0.12% | 4.84% | 1.98% | 23.85% | 20.83% | 36.83% | 71.77% | 25.63% | 2.11% | $40.69 | $27.59 | 1.47% | 45.31% | 1.05 | 4,490,783 | 8.11% |
| GM | GENERAL MOTORS CO | $45.21 | -0.33% | 0.78% | 2.89% | 15.10% | 68.38% | 36.67% | -21.25% | 19.32% | 29.84% | $46.17 | $26.30 | 2.07% | 71.90% | 1.28 | 7,842,951 | -15.03% |
| VLO | VALERO ENERGY CORP | $156.13 | -1.72% | -0.45% | -11.14% | 9.54% | 27.28% | 40.64% | 96.04% | 86.47% | 177.42% | $184.79 | $105.66 | 15.51% | 47.77% | 1.16 | 2,005,389 | 20.96% |
| JD | JDCOM INC | $32.20 | -0.53% | -2.04% | 20.73% | 40.67% | 25.00% | -8.26% | -54.90% | 14.31% | N/A | $41.95 | $20.82 | 23.25% | 54.66% | 1.03 | 7,108,848 | 9.57% |
| TRV | TRAVELERS COMPANIES INC | $218.50 | -0.42% | 2.17% | -2.62% | 1.77% | 28.56% | 19.29% | 35.15% | 51.78% | 137.40% | $232.75 | $157.33 | 6.12% | 38.88% | 0.81 | 819,759 | -19.51% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.50 | 0.02% | 0.15% | 3.87% | 8.99% | 17.97% | 23.37% | 27.70% | 105.06% | 283.89% | $96.14 | $68.75 | 4.83% | 33.09% | 1.56 | 3,042,381 | -22.09% |
| HES | HESS CORP | $160.40 | 0.28% | 0.97% | 1.53% | 11.77% | 13.28% | 18.60% | 94.28% | 152.28% | 81.57% | $167.75 | $124.27 | 4.38% | 29.07% | 1.18 | 1,378,004 | -20.52% |
| DHI | HORTON D R INC | $149.97 | 0.31% | 1.00% | 1.16% | 1.14% | 22.22% | 37.88% | 43.58% | 244.60% | 563.00% | $165.75 | $100.08 | 9.52% | 49.85% | 1.17 | 1,972,651 | -51.17% |
| NEM | NEWMONT CORP | $42.49 | -0.82% | 4.50% | 8.78% | 26.61% | 24.24% | -11.13% | -37.83% | 40.93% | 73.36% | $47.45 | $29.42 | 10.45% | 44.43% | 0.40 | 7,929,433 | -18.12% |
| AFL | AFLAC INC | $86.08 | 0.82% | 3.45% | 3.81% | 9.64% | 5.65% | 29.02% | 52.27% | 67.90% | 171.80% | $86.26 | $64.10 | 0.21% | 34.30% | 0.97 | 1,257,814 | -1.66% |
| SRE | SEMPRA | $77.18 | 1.33% | 5.84% | 9.97% | 9.18% | 9.72% | -0.79% | 11.03% | 19.46% | 57.70% | $77.79 | $63.75 | 0.78% | 21.07% | 0.79 | 7,373,710 | 122.75% |
| PSA | PUBLIC STORAGE | $275.94 | 0.20% | 3.83% | 0.03% | -1.92% | 12.73% | -8.02% | -0.44% | 22.36% | 60.55% | $312.25 | $233.18 | 11.63% | 18.34% | 0.65 | 383,210 | -13.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.