Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORAN | ORANGE | $11.51 | 280,937 | 4.84% | 11.27 | 11.31 | 11.40 | 11.57 | 11.57 | 57.68 | 75.87 | 56.36 | 89.68 | 73.24 | -0.00 | -0.05 | 0.04 | 0.48 |
| EFX | EQUIFAX INC | $247.37 | 888,097 | 43.30% | 234.75 | 229.17 | 246.84 | 248.54 | 222.70 | 60.58 | 93.30 | 92.62 | 100.00 | 99.05 | -0.64 | -4.26 | 3.61 | 1.02 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.67 | 3,956,330 | 7.24% | 61.04 | 61.07 | 60.66 | 60.54 | 68.64 | 53.04 | 83.35 | 88.39 | 85.72 | 93.22 | 0.33 | 0.14 | 0.19 | 0.81 |
| HPQ | HP INC | $30.76 | 7,954,912 | 47.95% | 29.02 | 28.46 | 29.26 | 29.26 | 28.98 | 72.74 | 92.86 | 94.01 | 100.00 | 100.00 | 0.28 | -0.05 | 0.33 | 1.15 |
| GOLD | BARRICK GOLD CORP | $17.15 | 12,822,954 | 1.32% | 16.76 | 16.80 | 16.60 | 16.27 | 16.21 | 55.94 | 65.36 | 61.37 | 74.57 | 68.65 | 0.07 | 0.06 | 0.01 | 0.39 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $101.33 | 1,180,466 | -7.10% | 99.59 | 98.78 | 99.38 | 93.29 | 83.48 | 59.08 | 85.65 | 88.65 | 85.87 | 92.33 | 0.60 | 0.22 | 0.39 | 0.97 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.62 | 40,765 | -18.23% | 38.41 | 38.26 | 38.53 | 38.43 | 37.54 | 52.75 | 73.72 | 79.25 | 74.49 | 81.24 | 0.02 | -0.06 | 0.08 | 0.24 |
| GLW | CORNING INC | $34.95 | 6,722,751 | 176.88% | 33.92 | 32.74 | 32.57 | 31.95 | 30.97 | 75.78 | 94.32 | 91.91 | 99.35 | 99.14 | 0.65 | 0.41 | 0.24 | 1.16 |
| CDW | CDW CORP | $221.58 | 603,500 | 32.36% | 220.45 | 230.25 | 242.08 | 236.77 | 222.20 | 35.05 | 25.63 | 25.96 | 40.92 | 40.66 | -6.49 | -6.03 | -0.47 | 1.16 |
| WIT | WIPRO LTD | $5.41 | 2,029,199 | -22.10% | 5.40 | 5.40 | 5.64 | 5.72 | 5.31 | 45.65 | 26.52 | 27.94 | 34.44 | 29.46 | -0.06 | -0.07 | 0.01 | 0.74 |
| TSCO | TRACTOR SUPPLY CO | $274.50 | 944,801 | 20.23% | 270.17 | 265.34 | 258.31 | 243.82 | 226.41 | 64.63 | 75.89 | 70.67 | 30.63 | 26.20 | 4.88 | 4.64 | 0.24 | 0.76 |
| SLF | SUN LIFE FINANCIAL INC | $50.80 | 1,913,886 | 72.93% | 52.03 | 51.65 | 52.92 | 52.48 | 50.82 | 42.01 | 13.91 | 38.78 | 11.89 | 38.23 | -0.29 | -0.23 | -0.06 | 0.93 |
| RYAAY | RYANAIR HOLDINGS PLC | $128.60 | 567,085 | 26.86% | 133.45 | 136.14 | 140.32 | 136.78 | 120.10 | 35.79 | 8.01 | 11.99 | 16.90 | 20.85 | -3.20 | -2.19 | -1.02 | 0.96 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $165.15 | 976,880 | 7.75% | 164.35 | 159.30 | 150.40 | 141.01 | 126.03 | 67.83 | 73.60 | 85.20 | 29.87 | 57.95 | 5.04 | 4.97 | 0.08 | 1.07 |
| HEI | HEICO CORP | $210.08 | 333,345 | 8.28% | 210.83 | 206.84 | 196.53 | 189.93 | 178.83 | 60.69 | 66.77 | 78.13 | 21.72 | 34.85 | 4.59 | 4.76 | -0.16 | 1.01 |
| EIX | EDISON INTERNATIONAL | $74.92 | 1,339,761 | 6.30% | 73.54 | 71.87 | 70.32 | 69.35 | 68.14 | 71.21 | 89.99 | 93.49 | 88.94 | 93.70 | 1.41 | 1.09 | 0.32 | 0.79 |
| NTR | NUTRIEN LTD | $57.50 | 866,408 | -28.45% | 55.35 | 53.95 | 53.87 | 53.13 | 56.35 | 65.44 | 79.68 | 86.47 | 83.84 | 91.57 | 1.03 | 0.49 | 0.55 | 0.89 |
| GPN | GLOBAL PAYMENTS INC | $110.19 | 1,453,260 | -23.53% | 110.43 | 117.34 | 124.59 | 128.12 | 123.18 | 29.50 | 7.49 | 9.95 | 24.00 | 21.94 | -4.66 | -4.15 | -0.50 | 1.29 |
| AVB | AVALONBAY COMMUNITIES INC | $197.49 | 485,638 | 45.52% | 194.77 | 191.25 | 186.55 | 183.03 | 179.79 | 68.70 | 88.37 | 90.73 | 96.52 | 94.82 | 3.48 | 3.01 | 0.48 | 0.89 |
| BBD | BANK BRADESCO | $2.61 | 14,562,707 | -13.37% | 2.67 | 2.67 | 2.77 | 2.94 | 3.00 | 36.41 | 10.00 | 12.57 | 18.92 | 17.54 | -0.04 | -0.04 | -0.01 | 1.08 |
| PUK | PRUDENTIAL PLC | $20.13 | 435,351 | -35.28% | 19.34 | 18.79 | 19.06 | 20.08 | 21.51 | 62.55 | 95.13 | 95.26 | 94.26 | 96.72 | 0.33 | 0.09 | 0.24 | 1.37 |
| FTV | FORTIVE CORP | $77.47 | 1,182,591 | 22.64% | 76.68 | 77.41 | 81.73 | 79.76 | 76.33 | 43.18 | 67.60 | 59.60 | 90.81 | 90.94 | -1.35 | -1.65 | 0.30 | 1.01 |
| TECK | TECK RESOURCES LTD | $52.54 | 2,720,449 | 35.32% | 50.30 | 49.10 | 46.60 | 42.98 | 41.17 | 67.49 | 91.47 | 89.40 | 81.55 | 76.57 | 1.49 | 1.30 | 0.18 | 1.28 |
| WEC | WEC ENERGY GROUP INC | $84.42 | 953,534 | -25.50% | 84.08 | 82.94 | 81.53 | 81.11 | 82.35 | 60.51 | 78.55 | 87.56 | 67.38 | 83.65 | 1.12 | 0.94 | 0.19 | 0.59 |
| OWL | BLUE OWL CAPITAL INC | $18.52 | 4,541,463 | 3.50% | 18.36 | 18.49 | 18.38 | 17.23 | 14.97 | 51.09 | 37.06 | 37.28 | 51.73 | 52.26 | -0.00 | 0.02 | -0.02 | 1.27 |
| EBAY | EBAY INC | $52.10 | 3,472,565 | -30.99% | 50.47 | 50.77 | 51.24 | 47.11 | 44.69 | 58.65 | 72.86 | 58.03 | 68.63 | 51.85 | 0.11 | 0.00 | 0.10 | 0.85 |
| RJF | RAYMOND JAMES FINANCIAL INC | $126.96 | 571,907 | -22.55% | 125.07 | 124.37 | 124.28 | 119.00 | 111.16 | 59.73 | 83.16 | 76.65 | 78.72 | 68.72 | 0.52 | 0.27 | 0.25 | 1.21 |
| FITB | FIFTH THIRD BANCORP | $38.47 | 3,297,821 | -16.24% | 38.02 | 37.14 | 36.40 | 35.32 | 31.05 | 63.84 | 77.48 | 85.94 | 71.04 | 84.79 | 0.75 | 0.62 | 0.13 | 1.42 |
| TW | TRADEWEB MARKETS INC | $111.25 | 714,845 | 15.34% | 108.96 | 105.28 | 104.12 | 100.94 | 93.78 | 65.89 | 73.70 | 81.33 | 58.33 | 71.97 | 2.35 | 1.57 | 0.78 | 0.71 |
| CHD | CHURCH & DWIGHT CO INC | $106.83 | 1,215,852 | 33.41% | 106.57 | 106.26 | 104.51 | 101.04 | 96.93 | 57.63 | 69.96 | 70.90 | 39.87 | 41.85 | 0.91 | 0.95 | -0.04 | 0.42 |
| WTW | WILLIS TOWERS WATSON PLC | $253.89 | 565,907 | 89.62% | 254.02 | 256.59 | 264.85 | 260.31 | 240.05 | 42.03 | 56.33 | 50.83 | 80.57 | 79.65 | -2.94 | -3.38 | 0.44 | 0.82 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.13 | 1,060,635 | 24.43% | 131.16 | 125.51 | 121.45 | 123.60 | 127.28 | 71.01 | 90.49 | 94.73 | 77.64 | 89.39 | 3.99 | 2.99 | 1.00 | 0.75 |
| MTB | M&T BANK CORP | $155.06 | 580,878 | -9.64% | 150.30 | 147.42 | 143.59 | 140.23 | 133.28 | 71.56 | 91.83 | 92.90 | 100.00 | 100.00 | 3.27 | 2.46 | 0.81 | 1.11 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $354.48 | 851,120 | 69.28% | 364.09 | 367.97 | 377.77 | 370.54 | 370.34 | 35.75 | 19.41 | 24.56 | 28.85 | 36.57 | -5.47 | -4.72 | -0.76 | 0.86 |
| EQR | EQUITY RESIDENTIAL | $67.39 | 1,104,685 | -21.74% | 66.30 | 64.80 | 63.30 | 61.81 | 60.94 | 66.61 | 89.62 | 89.33 | 82.87 | 82.20 | 1.27 | 1.09 | 0.18 | 0.88 |
| TROW | PRICE T ROWE GROUP INC | $114.36 | 1,526,169 | 66.79% | 111.76 | 111.27 | 114.92 | 111.97 | 107.94 | 55.37 | 71.34 | 60.71 | 92.06 | 82.83 | -0.50 | -0.93 | 0.44 | 1.30 |
| TEF | TELEFONICA S A | $4.44 | 338,988 | 1.57% | 4.47 | 4.42 | 4.33 | 4.18 | 4.11 | 54.24 | 18.84 | 24.07 | 13.21 | 6.34 | 0.04 | 0.05 | -0.01 | 0.73 |
| TRGP | TARGA RESOURCES CORP | $114.43 | 1,265,200 | 22.11% | 112.99 | 113.97 | 111.82 | 100.16 | 92.70 | 56.02 | 44.00 | 40.95 | 19.29 | 15.49 | 0.46 | 0.82 | -0.37 | 1.39 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,738.09 | 85,584 | 38.49% | 1,722.03 | 1,686.19 | 1,621.82 | 1,545.02 | 1,470.34 | 62.14 | 61.46 | 64.52 | 27.59 | 28.99 | 37.71 | 36.21 | 1.50 | 1.05 |
| DOV | DOVER CORP | $183.71 | 839,313 | 32.84% | 182.02 | 178.04 | 175.74 | 165.44 | 152.88 | 65.65 | 86.30 | 92.52 | 76.62 | 89.92 | 3.08 | 2.52 | 0.56 | 1.08 |
| BRO | BROWN & BROWN INC | $88.45 | 1,538,711 | -0.97% | 85.19 | 83.51 | 84.39 | 80.74 | 76.28 | 73.97 | 96.46 | 93.91 | 100.00 | 98.43 | 1.00 | 0.30 | 0.70 | 0.90 |
| WPM | WHEATON PRECIOUS METALS CORP | $55.36 | 1,464,987 | 13.64% | 54.13 | 53.47 | 49.67 | 47.80 | 45.84 | 65.56 | 60.84 | 72.09 | 49.51 | 62.07 | 1.44 | 1.47 | -0.03 | 0.44 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.19 | 14,986,312 | 161.36% | 8.64 | 8.58 | 8.65 | 8.65 | 8.98 | 68.09 | 82.35 | 70.12 | 99.93 | 84.66 | 0.06 | 0.00 | 0.06 | 0.80 |
| EC | ECOPETROL SA | $12.09 | 2,368,317 | 92.42% | 11.67 | 11.66 | 11.47 | 11.68 | 11.82 | 60.80 | 58.96 | 51.37 | 51.52 | 42.60 | 0.05 | 0.03 | 0.02 | 1.14 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $119.97 | 1,309,729 | 10.92% | 120.48 | 120.47 | 124.53 | 124.00 | 119.47 | 43.16 | 47.80 | 54.43 | 74.28 | 84.77 | -1.14 | -1.33 | 0.19 | 0.89 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.63 | 1,544,467 | 21.90% | 92.51 | 88.51 | 85.20 | 82.53 | 76.44 | 75.36 | 90.77 | 93.62 | 91.45 | 94.84 | 3.49 | 2.40 | 1.09 | 0.93 |
| PHM | PULTEGROUP INC | $116.18 | 1,351,799 | 8.90% | 115.99 | 113.07 | 113.23 | 108.82 | 95.09 | 56.17 | 71.35 | 73.57 | 66.27 | 76.30 | 1.45 | 1.08 | 0.37 | 1.27 |
| FNV | FRANCO NEVADA CORP | $126.75 | 326,744 | -20.36% | 125.24 | 123.04 | 119.31 | 113.90 | 122.18 | 61.71 | 76.08 | 82.19 | 73.55 | 86.19 | 2.34 | 2.08 | 0.26 | 0.35 |
| TU | TELUS CORP | $16.44 | 1,477,202 | -25.85% | 16.35 | 16.18 | 16.31 | 17.07 | 17.13 | 55.87 | 56.29 | 57.69 | 41.65 | 46.57 | 0.03 | -0.01 | 0.04 | 0.72 |
| ETR | ENTERGY CORP | $111.30 | 1,295,552 | -12.42% | 109.93 | 108.10 | 105.34 | 102.97 | 99.90 | 68.27 | 88.52 | 93.38 | 88.05 | 95.35 | 1.94 | 1.59 | 0.35 | 0.78 |
| DTE | DTE ENERGY CO | $114.78 | 723,586 | -8.82% | 113.85 | 111.62 | 110.34 | 108.82 | 106.04 | 62.54 | 78.86 | 86.69 | 68.69 | 81.33 | 1.73 | 1.30 | 0.44 | 0.79 |
| CAH | CARDINAL HEALTH INC | $97.43 | 1,331,219 | -4.18% | 99.29 | 101.81 | 107.25 | 106.28 | 100.47 | 32.63 | 12.14 | 12.09 | 71.64 | 61.36 | -2.65 | -2.42 | -0.22 | 0.74 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $199.87 | 491,322 | -20.01% | 196.66 | 195.55 | 199.45 | 200.35 | 191.11 | 54.41 | 69.25 | 52.25 | 64.82 | 46.20 | -0.49 | -1.03 | 0.54 | 0.86 |
| IRM | IRON MOUNTAIN INC | $80.53 | 1,564,812 | 65.45% | 78.11 | 77.34 | 78.27 | 73.80 | 67.75 | 60.93 | 84.65 | 86.23 | 87.62 | 90.50 | 0.58 | 0.23 | 0.36 | 0.88 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.54 | 166,827 | -33.88% | 49.29 | 48.93 | 48.74 | 50.11 | 52.36 | 48.53 | 21.46 | 21.88 | 12.65 | 7.79 | -0.06 | 0.12 | -0.18 | 0.67 |
| STE | STERIS PLC | $236.00 | 514,032 | -27.99% | 217.75 | 210.16 | 217.21 | 220.29 | 218.79 | 75.84 | 98.94 | 95.86 | 100.00 | 98.11 | 4.36 | 0.15 | 4.21 | 0.88 |
| BF.B | BROWN FORMAN CORP | $48.82 | 1,341,725 | -51.12% | 48.00 | 48.38 | 50.71 | 53.72 | 57.40 | 47.62 | 82.30 | 70.79 | 96.37 | 98.79 | -0.63 | -0.95 | 0.32 | 0.75 |
| STT | STATE STREET CORP | $76.56 | 1,373,408 | -3.18% | 75.20 | 74.38 | 74.51 | 74.62 | 71.95 | 61.18 | 85.47 | 87.91 | 93.51 | 96.11 | 0.48 | 0.15 | 0.33 | 1.28 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | 11,462,824 | -3.62% | 17.02 | 17.00 | 17.42 | 16.64 | 16.64 | 59.61 | 87.00 | 78.50 | 95.66 | 92.77 | 0.01 | -0.06 | 0.07 | 1.10 |
| FE | FIRSTENERGY CORP | $39.84 | 1,820,124 | 10.76% | 39.41 | 38.79 | 38.33 | 37.68 | 36.94 | 64.25 | 86.17 | 90.50 | 84.53 | 91.73 | 0.49 | 0.37 | 0.11 | 0.76 |
| WY | WEYERHAEUSER CO | $31.19 | 3,007,154 | 4.93% | 30.95 | 31.12 | 33.22 | 33.38 | 32.42 | 41.66 | 54.61 | 50.50 | 96.61 | 94.46 | -0.60 | -0.74 | 0.14 | 1.38 |
| ROL | ROLLINS INC | $46.92 | 2,140,049 | 148.59% | 46.35 | 44.89 | 45.27 | 44.27 | 41.46 | 63.57 | 79.84 | 81.39 | 70.11 | 77.75 | 0.65 | 0.40 | 0.25 | 0.68 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.75 | 1,896,610 | -13.62% | 73.70 | 73.42 | 76.01 | 76.53 | 72.80 | 39.70 | 12.03 | 23.32 | 6.16 | 19.04 | -0.60 | -0.54 | -0.07 | 0.87 |
| NTAP | NETAPP INC | $109.04 | 2,805,782 | 52.49% | 106.64 | 103.49 | 103.74 | 95.97 | 87.16 | 65.57 | 89.58 | 89.80 | 80.55 | 83.68 | 1.92 | 1.27 | 0.65 | 1.07 |
| PKX | POSCO HOLDINGS INC | $74.07 | 72,126 | -30.55% | 73.69 | 72.41 | 76.09 | 80.10 | 88.99 | 51.31 | 66.59 | 64.60 | 67.29 | 64.29 | -0.31 | -0.74 | 0.43 | 1.02 |
| NOK | NOKIA CORP | $3.93 | 30,884,360 | 19.40% | 3.74 | 3.67 | 3.59 | 3.55 | 3.59 | 76.02 | 79.04 | 80.28 | 86.15 | 75.64 | 0.07 | 0.05 | 0.02 | 0.92 |
| KOF | COCA COLA FEMSA SAB DE CV | $100.60 | 91,161 | -7.53% | 99.29 | 97.74 | 96.93 | 96.00 | 89.06 | 58.91 | 84.44 | 86.89 | 61.43 | 67.79 | 1.21 | 0.90 | 0.32 | 0.68 |
| BALL | BALL CORP | $70.03 | 1,938,641 | 14.48% | 69.09 | 67.79 | 66.58 | 62.60 | 57.29 | 63.75 | 73.24 | 72.99 | 46.46 | 48.77 | 1.08 | 0.98 | 0.09 | 0.82 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.02 | 688,379 | 69.11% | 120.00 | 118.75 | 122.30 | 122.70 | 115.95 | 58.23 | 84.00 | 73.42 | 95.08 | 92.83 | -0.03 | -0.77 | 0.75 | 0.97 |
| GPC | GENUINE PARTS CO | $155.58 | 670,664 | -22.66% | 156.02 | 157.74 | 154.10 | 148.05 | 145.82 | 50.23 | 26.70 | 21.83 | 21.64 | 16.12 | 0.70 | 1.17 | -0.47 | 0.97 |
| CCJ | CAMECO CORP | $49.98 | 2,732,867 | -24.90% | 49.89 | 49.09 | 46.37 | 45.43 | 42.49 | 54.29 | 60.18 | 69.86 | 53.22 | 67.25 | 1.01 | 1.05 | -0.04 | 0.95 |
| PPL | PPL CORP | $29.19 | 5,055,371 | 4.55% | 28.54 | 27.84 | 27.34 | 26.93 | 26.09 | 75.03 | 92.27 | 94.35 | 100.00 | 100.00 | 0.55 | 0.39 | 0.16 | 0.80 |
| HUBB | HUBBELL INC | $401.04 | 266,354 | -14.60% | 392.31 | 393.45 | 400.42 | 371.58 | 338.25 | 53.34 | 80.53 | 83.48 | 84.37 | 89.04 | 0.63 | -1.23 | 1.87 | 1.03 |
| TSN | TYSON FOODS INC | $60.27 | 2,049,995 | 30.35% | 59.90 | 60.12 | 58.39 | 56.14 | 53.29 | 55.17 | 62.52 | 59.16 | 31.51 | 26.27 | 0.36 | 0.55 | -0.19 | 0.64 |
| ES | EVERSOURCE ENERGY | $60.90 | 1,767,306 | -16.87% | 61.02 | 60.50 | 59.50 | 58.52 | 59.40 | 54.01 | 56.84 | 60.62 | 57.20 | 69.09 | 0.60 | 0.57 | 0.03 | 0.71 |
| INVH | INVITATION HOMES INC | $34.98 | 2,256,600 | -42.78% | 34.69 | 34.36 | 34.59 | 34.06 | 33.55 | 56.89 | 75.58 | 75.49 | 70.67 | 73.52 | 0.15 | 0.08 | 0.07 | 0.95 |
| SBAC | SBA COMMUNICATIONS CORP | $199.10 | 970,709 | 50.53% | 195.50 | 195.98 | 206.77 | 217.59 | 218.70 | 49.30 | 79.81 | 78.56 | 96.84 | 97.13 | -2.37 | -3.60 | 1.23 | 0.83 |
| K | KELLANOVA | $62.56 | 1,794,456 | -14.21% | 61.13 | 59.42 | 57.09 | 56.12 | 56.14 | 67.97 | 85.96 | 82.46 | 86.11 | 83.46 | 1.54 | 1.24 | 0.30 | 0.34 |
| MT | ARCELORMITTAL | $25.98 | 1,373,327 | 11.77% | 25.71 | 25.52 | 26.33 | 26.82 | 25.88 | 50.91 | 55.49 | 47.44 | 75.35 | 63.61 | -0.19 | -0.27 | 0.08 | 1.44 |
| STLD | STEEL DYNAMICS INC | $135.07 | 600,103 | -38.57% | 133.20 | 133.88 | 138.09 | 129.32 | 118.36 | 49.26 | 56.44 | 45.82 | 98.58 | 94.74 | -1.21 | -1.58 | 0.38 | 1.23 |
| RCI | ROGERS COMMUNICATIONS INC | $39.84 | 406,905 | -30.73% | 38.81 | 38.57 | 40.21 | 43.29 | 42.10 | 56.78 | 80.98 | 72.06 | 100.00 | 100.00 | -0.16 | -0.51 | 0.35 | 0.67 |
| CTRA | COTERRA ENERGY INC | $28.16 | 4,271,089 | -0.10% | 27.95 | 27.93 | 27.57 | 26.38 | 26.82 | 54.26 | 64.17 | 68.00 | 51.37 | 56.19 | 0.17 | 0.18 | -0.01 | 0.73 |
| UMC | UNITED MICROELECTRONICS CORP | $8.22 | 6,178,358 | 154.58% | 7.99 | 7.81 | 7.99 | 7.96 | 7.65 | 60.36 | 92.29 | 85.12 | 88.58 | 81.33 | 0.05 | 0.00 | 0.05 | 0.95 |
| FWONA | LIBERTY MEDIA CORP | $62.70 | 81,129 | 112.75% | 63.13 | 62.20 | 61.44 | 60.58 | 59.92 | 53.77 | 23.77 | 31.68 | 9.91 | 27.36 | 0.57 | 0.61 | -0.04 | 1.00 |
| HBAN | HUNTINGTON BANCSHARES INC | $14.08 | 10,094,088 | 27.75% | 13.91 | 13.69 | 13.56 | 13.15 | 12.02 | 62.55 | 85.06 | 88.20 | 86.18 | 89.69 | 0.16 | 0.13 | 0.04 | 1.18 |
| PBA | PEMBINA PIPELINE CORP | $37.08 | 580,490 | -3.17% | 36.14 | 35.68 | 35.39 | 34.80 | 33.05 | 69.31 | 85.82 | 87.76 | 100.00 | 98.32 | 0.46 | 0.29 | 0.17 | 1.14 |
| WSM | WILLIAMS SONOMA INC | $317.15 | 841,804 | 28.53% | 306.25 | 294.56 | 291.00 | 250.90 | 203.93 | 68.08 | 87.32 | 88.95 | 89.33 | 90.32 | 7.95 | 5.39 | 2.56 | 1.26 |
| WLK | WESTLAKE CORP | $157.19 | 298,936 | 17.78% | 154.46 | 151.90 | 150.78 | 144.87 | 135.87 | 60.11 | 87.42 | 88.35 | 86.35 | 90.43 | 1.73 | 1.09 | 0.64 | 1.26 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $96.22 | 2,353,478 | 17.19% | 90.41 | 87.91 | 89.02 | 87.81 | 78.95 | 71.80 | 94.58 | 94.87 | 94.69 | 96.46 | 1.55 | 0.45 | 1.11 | 1.06 |
| WRB | BERKLEY W R CORP | $78.83 | 825,220 | 0.86% | 78.71 | 79.03 | 82.85 | 80.39 | 73.11 | 42.94 | 63.00 | 50.41 | 84.87 | 80.86 | -1.12 | -1.39 | 0.27 | 0.87 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $268.41 | 634,484 | 109.67% | 268.37 | 266.78 | 265.06 | 254.50 | 241.77 | 53.29 | 48.74 | 44.21 | 26.11 | 17.79 | 1.39 | 1.57 | -0.18 | 1.22 |
| MKC | MCCORMICK & CO INC | $74.60 | 1,036,699 | 17.91% | 75.45 | 75.13 | 73.28 | 70.21 | 71.41 | 49.35 | 53.42 | 60.96 | 28.51 | 32.52 | 0.60 | 0.77 | -0.17 | 0.57 |
| FTS | FORTIS INC | $40.78 | 403,590 | 16.04% | 40.36 | 39.62 | 39.35 | 39.70 | 39.91 | 66.15 | 79.74 | 85.73 | 80.11 | 90.33 | 0.53 | 0.35 | 0.17 | 0.65 |
| AEE | AMEREN CORP | $74.88 | 2,932,518 | 36.83% | 74.48 | 74.15 | 73.12 | 71.97 | 75.01 | 57.52 | 63.09 | 61.45 | 34.30 | 32.65 | 0.50 | 0.51 | -0.01 | 0.69 |
| CSL | CARLISLE COMPANIES INC | $418.92 | 316,134 | 2.39% | 406.61 | 393.13 | 384.20 | 353.92 | 311.96 | 69.67 | 93.19 | 93.49 | 91.66 | 94.39 | 10.38 | 7.88 | 2.50 | 1.00 |
| TER | TERADYNE INC | $127.11 | 1,738,415 | -21.19% | 121.25 | 113.34 | 109.85 | 106.76 | 102.01 | 70.83 | 96.73 | 95.32 | 99.73 | 98.39 | 5.00 | 3.73 | 1.27 | 1.48 |
| LDOS | LEIDOS HOLDINGS INC | $146.60 | 786,554 | -17.94% | 144.45 | 136.66 | 131.58 | 122.87 | 110.83 | 79.56 | 94.58 | 96.73 | 82.68 | 91.27 | 5.17 | 4.25 | 0.93 | 0.77 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.19 | 577,505 | -0.48% | 82.52 | 81.39 | 82.08 | 80.68 | 77.23 | 62.15 | 92.87 | 93.83 | 99.63 | 99.75 | 0.59 | 0.13 | 0.46 | 1.29 |
| ENTG | ENTEGRIS INC | $130.22 | 1,083,374 | 18.50% | 129.83 | 129.25 | 134.61 | 128.58 | 113.39 | 48.50 | 48.93 | 50.30 | 56.90 | 59.59 | -0.87 | -1.12 | 0.26 | 1.55 |
| HRL | HORMEL FOODS CORP | $35.78 | 1,598,759 | -3.95% | 35.34 | 35.20 | 34.76 | 32.88 | 34.23 | 60.58 | 73.08 | 69.04 | 70.97 | 58.51 | 0.30 | 0.30 | 0.00 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.