Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA CORP | $729.92 | 834,440 | 50.61% | 706.76 | 685.99 | 691.46 | 652.57 | 576.20 | 60.70 | 90.00 | 88.84 | 88.96 | 86.99 | 11.28 | 6.71 | 4.56 | 1.57 |
| SCCO | SOUTHERN COPPER CORP | $123.79 | 1,405,619 | 59.24% | 116.52 | 114.66 | 106.91 | 94.33 | 84.92 | 68.05 | 93.36 | 85.12 | 60.98 | 44.79 | 3.55 | 3.25 | 0.31 | 1.06 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.93 | 4,924,094 | -11.05% | 70.74 | 70.29 | 70.00 | 71.69 | 70.70 | 61.22 | 70.22 | 61.07 | 65.44 | 47.13 | 0.51 | 0.31 | 0.20 | 0.68 |
| DELL | DELL TECHNOLOGIES INC | $134.12 | 4,167,343 | 12.02% | 128.53 | 124.84 | 120.18 | 102.01 | 84.23 | 63.88 | 88.08 | 90.38 | 92.82 | 94.35 | 4.01 | 3.42 | 0.60 | 1.13 |
| IBN | ICICI BANK LTD | $26.90 | 1,819,001 | -48.34% | 27.14 | 26.74 | 26.31 | 25.37 | 24.25 | 54.80 | 43.26 | 46.30 | 10.26 | 9.78 | 0.25 | 0.30 | -0.06 | 0.91 |
| GSK | GSK PLC | $45.66 | 3,584,443 | 44.97% | 44.17 | 42.41 | 42.19 | 41.14 | 38.45 | 79.45 | 97.50 | 97.83 | 100.00 | 99.96 | 1.05 | 0.64 | 0.40 | 0.55 |
| KKR | KKR & CO INC | $102.44 | 3,942,597 | -15.77% | 99.28 | 97.07 | 98.04 | 93.17 | 78.56 | 59.67 | 81.66 | 88.61 | 82.77 | 90.37 | 1.19 | 0.42 | 0.78 | 1.39 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.71 | 13,227,745 | 12.06% | 44.30 | 45.66 | 49.41 | 49.88 | 53.00 | 36.49 | 29.82 | 24.74 | 89.48 | 77.30 | -1.42 | -1.61 | 0.20 | 0.49 |
| BX | BLACKSTONE INC | $125.97 | 2,761,873 | 52.69% | 121.22 | 121.37 | 124.45 | 124.78 | 115.09 | 56.41 | 84.09 | 75.31 | 92.33 | 91.24 | -0.41 | -1.14 | 0.73 | 1.45 |
| DEO | DIAGEO PLC | $143.64 | 495,888 | -19.94% | 140.02 | 139.97 | 143.57 | 144.59 | 149.84 | 58.46 | 93.91 | 93.61 | 97.96 | 98.64 | -0.22 | -1.12 | 0.90 | 0.71 |
| AMT | AMERICAN TOWER CORP | $186.96 | 1,935,035 | 8.47% | 182.23 | 177.38 | 187.37 | 194.34 | 188.50 | 58.89 | 86.89 | 85.16 | 93.40 | 94.11 | 0.21 | -1.73 | 1.94 | 0.87 |
| SO | SOUTHERN CO | $78.71 | 5,203,195 | 18.78% | 76.96 | 74.88 | 71.79 | 70.34 | 69.44 | 75.13 | 93.32 | 95.00 | 97.96 | 97.96 | 2.09 | 1.74 | 0.35 | 0.72 |
| SBUX | STARBUCKS CORP | $75.63 | 10,866,153 | -0.57% | 74.50 | 81.18 | 86.27 | 90.11 | 93.74 | 31.54 | 23.28 | 21.68 | 43.88 | 39.54 | -3.67 | -3.39 | -0.29 | 1.06 |
| EQNR | EQUINOR ASA | $28.72 | 1,940,669 | -19.74% | 27.96 | 27.60 | 27.23 | 27.80 | 29.91 | 65.84 | 85.48 | 88.25 | 99.34 | 99.34 | 0.35 | 0.21 | 0.14 | 0.91 |
| GILD | GILEAD SCIENCES INC | $67.65 | 4,316,272 | -26.34% | 65.73 | 66.00 | 69.61 | 74.05 | 75.63 | 53.33 | 72.58 | 47.72 | 100.00 | 87.19 | -0.85 | -1.32 | 0.46 | 0.50 |
| WM | WASTE MANAGEMENT INC | $209.86 | 2,091,137 | 65.40% | 209.55 | 209.18 | 209.32 | 199.05 | 181.04 | 52.58 | 63.88 | 64.44 | 45.79 | 48.34 | 0.71 | 0.60 | 0.12 | 0.64 |
| HCA | HCA HEALTHCARE INC | $320.50 | 950,136 | -19.58% | 314.62 | 312.51 | 320.70 | 306.94 | 280.58 | 53.58 | 80.19 | 83.23 | 74.85 | 82.51 | -0.01 | -1.58 | 1.57 | 1.05 |
| RELX | RELX PLC | $43.51 | 588,633 | -22.94% | 42.60 | 42.05 | 42.53 | 41.98 | 38.49 | 61.98 | 92.45 | 94.20 | 84.43 | 90.87 | 0.29 | 0.05 | 0.24 | 0.73 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $75.87 | 1,768,568 | 49.97% | 76.03 | 76.55 | 76.21 | 70.27 | 67.02 | 46.64 | 57.76 | 67.01 | 47.22 | 61.03 | -0.00 | 0.15 | -0.15 | 1.21 |
| GD | GENERAL DYNAMICS CORP | $294.06 | 599,866 | -57.35% | 291.95 | 289.36 | 285.15 | 273.68 | 253.85 | 59.73 | 84.92 | 90.20 | 78.03 | 86.42 | 2.67 | 2.23 | 0.44 | 0.77 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.42 | 771,595 | -27.61% | 125.15 | 125.52 | 128.15 | 127.39 | 119.94 | 49.86 | 69.34 | 66.65 | 90.93 | 94.38 | -0.53 | -0.99 | 0.46 | 0.86 |
| SHW | SHERWIN WILLIAMS CO | $314.05 | 1,861,433 | 63.56% | 314.31 | 310.04 | 324.87 | 317.25 | 291.44 | 47.77 | 76.56 | 87.07 | 80.79 | 90.85 | -1.13 | -3.04 | 1.91 | 0.93 |
| DUK | DUKE ENERGY CORP | $102.31 | 2,153,979 | 0.17% | 101.53 | 99.65 | 96.97 | 96.03 | 93.38 | 66.39 | 82.98 | 89.23 | 78.16 | 87.97 | 1.81 | 1.54 | 0.26 | 0.66 |
| ENB | ENBRIDGE INC | $36.99 | 11,296,275 | -9.58% | 36.91 | 36.06 | 35.67 | 35.57 | 34.82 | 59.18 | 73.35 | 82.92 | 77.11 | 92.37 | 0.62 | 0.45 | 0.17 | 0.87 |
| MO | ALTRIA GROUP INC | $45.50 | 9,303,864 | 13.21% | 44.32 | 43.53 | 42.99 | 41.83 | 42.12 | 74.55 | 93.99 | 94.73 | 100.00 | 100.00 | 0.72 | 0.52 | 0.19 | 0.57 |
| CL | COLGATE PALMOLIVE CO | $94.57 | 3,952,381 | 22.43% | 93.66 | 91.29 | 89.34 | 85.93 | 80.18 | 72.97 | 89.75 | 92.41 | 69.32 | 77.26 | 1.81 | 1.52 | 0.29 | 0.53 |
| APH | AMPHENOL CORP | $128.56 | 2,384,169 | 8.99% | 124.99 | 120.36 | 115.88 | 108.67 | 97.71 | 75.49 | 94.37 | 95.12 | 95.01 | 96.58 | 3.81 | 3.15 | 0.67 | 1.07 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $134.39 | 1,415,826 | 1.19% | 132.12 | 131.69 | 134.36 | 132.38 | 122.64 | 55.90 | 83.98 | 88.23 | 89.62 | 92.26 | 0.02 | -0.61 | 0.63 | 0.83 |
| ZTS | ZOETIS INC | $168.87 | 2,042,472 | 6.81% | 166.61 | 159.72 | 165.50 | 179.29 | 179.02 | 58.57 | 84.89 | 84.02 | 92.99 | 92.86 | 1.52 | -0.23 | 1.74 | 0.94 |
| FCX | FREEPORT-MCMORAN INC | $53.48 | 17,696,007 | 103.31% | 50.97 | 50.33 | 47.57 | 43.63 | 40.75 | 65.42 | 90.14 | 80.71 | 57.74 | 44.34 | 1.21 | 1.12 | 0.08 | 1.52 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.09 | 3,423,306 | -46.87% | 30.22 | 29.73 | 29.85 | 29.89 | 30.70 | 73.30 | 95.72 | 96.47 | 100.00 | 100.00 | 0.31 | 0.12 | 0.20 | 0.59 |
| CME | CME GROUP INC | $210.80 | 1,653,162 | 10.17% | 209.42 | 210.64 | 212.80 | 210.44 | 209.80 | 49.97 | 49.56 | 54.13 | 43.49 | 52.22 | -0.59 | -0.80 | 0.22 | 0.76 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.24 | 2,622,533 | 4.20% | 81.01 | 82.09 | 85.79 | 83.60 | 79.41 | 43.14 | 70.27 | 66.25 | 79.27 | 76.70 | -1.11 | -1.40 | 0.28 | 0.95 |
| TRI | THOMSON REUTERS CORP | $167.83 | 312,315 | 26.39% | 165.11 | 158.79 | 156.72 | 153.66 | 142.00 | 73.58 | 90.22 | 90.49 | 97.19 | 98.22 | 3.83 | 2.62 | 1.21 | 0.69 |
| EQIX | EQUINIX INC | $789.82 | 713,387 | 9.45% | 728.93 | 734.63 | 787.85 | 809.68 | 786.66 | 59.54 | 78.25 | 67.15 | 95.99 | 89.56 | -6.21 | -18.02 | 11.80 | 0.88 |
| TT | TRANE TECHNOLOGIES PLC | $330.06 | 861,383 | 10.86% | 325.19 | 311.38 | 301.67 | 280.70 | 245.39 | 70.12 | 86.98 | 91.15 | 70.85 | 84.16 | 9.44 | 7.80 | 1.64 | 0.92 |
| ITW | ILLINOIS TOOL WORKS INC | $249.38 | 778,560 | 23.88% | 246.77 | 247.93 | 256.87 | 257.47 | 248.00 | 46.09 | 82.32 | 79.49 | 96.56 | 98.81 | -2.14 | -3.13 | 0.99 | 0.96 |
| EOG | EOG RESOURCES INC | $129.43 | 2,337,714 | -22.12% | 130.18 | 132.15 | 129.38 | 122.33 | 124.62 | 44.07 | 16.94 | 20.56 | 2.36 | 5.32 | -0.22 | 0.49 | -0.71 | 1.07 |
| MCO | MOODYS CORP | $402.10 | 749,022 | 111.43% | 390.89 | 383.63 | 386.07 | 385.54 | 362.40 | 66.34 | 90.76 | 92.85 | 90.05 | 93.54 | 4.40 | 1.44 | 2.96 | 1.19 |
| TGT | TARGET CORP | $158.96 | 2,592,017 | -1.26% | 159.83 | 162.52 | 167.18 | 155.68 | 138.73 | 41.12 | 45.90 | 51.33 | 68.82 | 77.36 | -1.67 | -1.63 | -0.03 | 0.83 |
| MCK | MCKESSON CORP | $551.58 | 550,696 | -10.78% | 543.42 | 537.75 | 533.65 | 512.84 | 477.33 | 60.73 | 77.71 | 76.98 | 78.04 | 87.55 | 6.31 | 4.21 | 2.10 | 0.72 |
| TDG | TRANSDIGM GROUP INC | $1,275.77 | 308,132 | 35.32% | 1,292.76 | 1,263.10 | 1,228.48 | 1,155.96 | 1,025.43 | 55.10 | 62.54 | 76.12 | 24.39 | 57.72 | 22.19 | 22.17 | 0.01 | 1.22 |
| PH | PARKER HANNIFIN CORP | $549.40 | 633,623 | 16.52% | 548.80 | 547.01 | 547.36 | 517.97 | 463.07 | 50.75 | 71.77 | 81.76 | 72.72 | 86.35 | 2.08 | 1.45 | 0.63 | 1.31 |
| STLA | STELLANTIS NV | $23.32 | 7,478,739 | 17.16% | 22.07 | 23.45 | 26.00 | 24.73 | 22.19 | 45.12 | 38.23 | 25.75 | 85.27 | 63.36 | -1.09 | -1.17 | 0.09 | 1.22 |
| INFY | INFOSYS LTD | $16.95 | 9,394,200 | 58.61% | 16.95 | 16.94 | 17.79 | 18.66 | 17.97 | 41.67 | 46.39 | 44.96 | 64.14 | 66.23 | -0.23 | -0.29 | 0.07 | 0.86 |
| CVS | CVS HEALTH CORP | $56.00 | 15,280,744 | 30.45% | 55.80 | 62.06 | 69.99 | 73.23 | 71.72 | 22.63 | 15.94 | 13.77 | 53.86 | 42.92 | -4.51 | -4.27 | -0.24 | 0.70 |
| NOC | NORTHROP GRUMMAN CORP | $474.07 | 466,456 | -7.89% | 474.36 | 473.54 | 466.60 | 462.96 | 458.21 | 53.09 | 39.74 | 41.15 | 21.40 | 19.33 | 2.76 | 3.33 | -0.57 | 0.58 |
| CTAS | CINTAS CORP | $687.70 | 364,104 | 34.42% | 684.33 | 674.33 | 660.08 | 632.76 | 573.90 | 60.45 | 81.20 | 88.34 | 70.08 | 84.38 | 9.18 | 7.67 | 1.51 | 1.10 |
| SLB | SCHLUMBERGER LIMITED | $48.62 | 8,402,391 | 28.20% | 48.07 | 48.79 | 51.46 | 50.66 | 53.61 | 40.51 | 60.73 | 53.41 | 98.26 | 97.73 | -0.92 | -1.07 | 0.15 | 1.18 |
| CEG | CONSTELLATION ENERGY CORP | $217.74 | 1,623,958 | -15.05% | 203.40 | 194.64 | 186.28 | 156.43 | 134.34 | 76.74 | 86.19 | 89.82 | 90.94 | 93.95 | 8.78 | 6.32 | 2.45 | 0.92 |
| BMO | BANK OF MONTREAL | $94.50 | 327,471 | -45.86% | 92.43 | 92.06 | 93.91 | 94.36 | 88.99 | 57.83 | 92.59 | 87.51 | 100.00 | 99.58 | -0.05 | -0.53 | 0.48 | 0.99 |
| NXPI | NXP SEMICONDUCTORS NV | $267.66 | 1,618,347 | 16.07% | 259.41 | 245.95 | 244.75 | 235.01 | 217.76 | 68.60 | 94.96 | 95.29 | 100.00 | 99.94 | 7.21 | 5.01 | 2.20 | 1.47 |
| BDX | BECTON DICKINSON & CO | $235.00 | 1,048,525 | -1.23% | 235.87 | 234.52 | 237.92 | 238.79 | 248.44 | 47.94 | 44.23 | 41.41 | 62.89 | 59.65 | -0.60 | -0.95 | 0.35 | 0.55 |
| BN | BROOKFIELD CORP | $44.65 | 2,233,061 | -23.72% | 43.38 | 41.66 | 41.26 | 40.62 | 37.02 | 71.48 | 94.88 | 95.88 | 95.57 | 96.94 | 1.08 | 0.71 | 0.37 | 1.27 |
| MAR | MARRIOTT INTERNATIONAL INC | $235.87 | 1,884,749 | 46.24% | 236.35 | 237.74 | 245.65 | 241.06 | 221.04 | 41.90 | 41.52 | 39.82 | 73.26 | 75.91 | -2.58 | -2.89 | 0.32 | 1.09 |
| CSX | CSX CORP | $33.93 | 13,921,290 | 38.67% | 33.98 | 34.05 | 35.71 | 35.80 | 33.52 | 41.57 | 72.30 | 73.81 | 86.88 | 94.07 | -0.38 | -0.54 | 0.16 | 1.02 |
| ECL | ECOLAB INC | $231.90 | 860,865 | -38.25% | 230.51 | 225.51 | 225.64 | 215.22 | 196.91 | 64.99 | 86.11 | 89.52 | 83.99 | 91.80 | 2.70 | 1.81 | 0.89 | 1.06 |
| USB | US BANCORP | $41.95 | 5,626,507 | 16.22% | 41.54 | 41.12 | 42.28 | 42.12 | 39.08 | 53.17 | 76.31 | 76.62 | 88.96 | 86.31 | -0.07 | -0.21 | 0.14 | 1.14 |
| EMR | EMERSON ELECTRIC CO | $114.35 | 1,479,223 | -20.32% | 110.60 | 109.94 | 111.20 | 105.01 | 99.30 | 63.96 | 85.59 | 90.66 | 91.68 | 96.08 | 0.87 | 0.03 | 0.84 | 1.08 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.51 | 19,342,040 | -8.27% | 6.37 | 6.25 | 6.53 | 6.67 | 6.20 | 55.23 | 74.01 | 67.69 | 75.69 | 71.13 | -0.01 | -0.06 | 0.05 | 0.99 |
| FDX | FEDEX CORP | $259.04 | 2,531,042 | 40.91% | 261.49 | 263.77 | 265.73 | 255.63 | 256.46 | 42.51 | 50.67 | 46.02 | 70.08 | 63.16 | -1.34 | -1.18 | -0.16 | 1.06 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.40 | 1,127,180 | -17.08% | 156.78 | 155.42 | 154.68 | 152.43 | 138.91 | 61.74 | 88.19 | 85.10 | 96.95 | 90.46 | 1.12 | 0.77 | 0.35 | 1.19 |
| NTES | NETEASE INC | $98.64 | 1,335,553 | -38.33% | 98.66 | 96.23 | 99.74 | 99.71 | 102.58 | 51.96 | 55.96 | 53.63 | 56.33 | 55.56 | 0.21 | -0.38 | 0.58 | 0.80 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $110.87 | 1,479,560 | -15.72% | 111.22 | 110.75 | 111.16 | 106.43 | 96.71 | 49.51 | 55.18 | 63.62 | 51.10 | 59.98 | 0.13 | 0.12 | 0.01 | 1.38 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.95 | 5,579,545 | 125.67% | 28.42 | 28.57 | 28.76 | 27.81 | 27.27 | 56.94 | 76.68 | 68.48 | 96.20 | 88.58 | -0.02 | -0.07 | 0.05 | 0.74 |
| AON | AON PLC | $287.92 | 886,424 | -49.24% | 285.87 | 293.41 | 309.60 | 306.15 | 315.93 | 40.29 | 50.68 | 47.68 | 88.44 | 82.75 | -6.71 | -7.58 | 0.88 | 0.78 |
| MPC | MARATHON PETROLEUM CORP | $174.51 | 4,639,576 | 177.69% | 180.40 | 188.75 | 194.79 | 177.99 | 162.82 | 29.06 | 10.56 | 13.75 | 12.63 | 21.02 | -5.72 | -4.13 | -1.58 | 1.26 |
| PSX | PHILLIPS 66 | $144.85 | 1,827,722 | 5.20% | 144.82 | 149.53 | 155.38 | 147.13 | 132.13 | 37.70 | 32.79 | 36.34 | 55.35 | 58.20 | -3.43 | -3.20 | -0.23 | 1.05 |
| MSI | MOTOROLA SOLUTIONS INC | $361.05 | 851,999 | 16.20% | 353.48 | 348.63 | 346.68 | 334.08 | 313.32 | 61.98 | 88.23 | 90.68 | 87.33 | 93.15 | 4.31 | 2.64 | 1.67 | 0.92 |
| WELL | WELLTOWER INC | $98.82 | 2,714,941 | 29.85% | 97.52 | 95.23 | 93.09 | 91.47 | 88.13 | 68.55 | 90.18 | 94.05 | 81.62 | 90.15 | 1.96 | 1.55 | 0.41 | 1.05 |
| RSG | REPUBLIC SERVICES INC | $187.34 | 777,239 | -7.36% | 187.35 | 189.31 | 188.35 | 180.13 | 165.62 | 46.60 | 44.85 | 45.34 | 30.78 | 31.62 | -0.15 | 0.15 | -0.30 | 0.69 |
| BNS | BANK OF NOVA SCOTIA | $48.01 | 941,848 | 16.47% | 47.38 | 47.00 | 48.69 | 47.91 | 46.53 | 53.89 | 86.94 | 90.11 | 98.64 | 99.55 | -0.13 | -0.39 | 0.27 | 0.89 |
| VALE | VALE SA | $12.56 | 15,572,737 | -13.95% | 12.53 | 12.35 | 12.33 | 13.26 | 13.54 | 54.35 | 61.07 | 61.93 | 61.77 | 63.47 | 0.08 | 0.04 | 0.04 | 1.06 |
| PCAR | PACCAR INC | $108.12 | 2,149,118 | -14.19% | 106.95 | 109.72 | 115.55 | 108.71 | 97.87 | 41.63 | 36.86 | 38.20 | 86.66 | 86.33 | -2.40 | -2.52 | 0.11 | 0.85 |
| NGG | NATIONAL GRID PLC | $71.53 | 172,983 | -29.79% | 69.55 | 67.86 | 67.49 | 67.24 | 65.01 | 72.99 | 93.02 | 95.23 | 92.85 | 95.79 | 1.21 | 0.72 | 0.49 | 0.62 |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.06 | 4,688,914 | -26.88% | 64.10 | 65.57 | 65.17 | 61.96 | 62.16 | 36.68 | 6.27 | 7.53 | 2.42 | 4.88 | -0.70 | -0.23 | -0.46 | 1.38 |
| ROP | ROPER TECHNOLOGIES INC | $520.83 | 419,815 | 21.90% | 518.91 | 524.31 | 537.54 | 540.42 | 521.96 | 42.77 | 39.36 | 40.52 | 69.36 | 71.27 | -4.97 | -5.89 | 0.92 | 0.89 |
| MMM | 3M CO | $100.08 | 2,956,667 | -45.52% | 97.69 | 95.06 | 96.69 | 98.07 | 98.03 | 64.46 | 85.83 | 81.34 | 98.60 | 89.61 | 1.11 | 0.37 | 0.74 | 0.79 |
| APD | AIR PRODUCTS & CHEMICALS INC | $248.56 | 1,113,248 | -51.37% | 246.95 | 240.58 | 240.18 | 245.08 | 263.74 | 62.92 | 85.17 | 89.63 | 87.70 | 91.77 | 3.55 | 2.31 | 1.24 | 0.92 |
| E | ENI SPA | $32.69 | 284,104 | 51.00% | 32.16 | 32.39 | 32.27 | 32.14 | 32.01 | 54.69 | 77.10 | 62.10 | 88.91 | 71.22 | 0.02 | -0.01 | 0.03 | 0.93 |
| AJG | ARTHUR J GALLAGHER & CO | $250.72 | 624,016 | -13.86% | 244.77 | 240.01 | 244.07 | 239.10 | 236.31 | 67.94 | 92.87 | 93.32 | 94.29 | 96.85 | 2.29 | 0.45 | 1.83 | 0.86 |
| COF | CAPITAL ONE FINANCIAL CORP | $143.08 | 1,674,011 | 58.17% | 142.49 | 143.57 | 141.79 | 137.46 | 121.08 | 51.50 | 17.69 | 16.36 | 17.94 | 13.42 | 0.22 | 0.50 | -0.28 | 1.44 |
| ET | ENERGY TRANSFER LP | $15.87 | 9,719,942 | -37.76% | 15.95 | 15.86 | 15.63 | 14.90 | 14.19 | 52.14 | 44.91 | 59.78 | 34.43 | 56.63 | 0.12 | 0.14 | -0.02 | 0.89 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.44 | 2,508,271 | -5.37% | 79.10 | 76.79 | 76.30 | 72.70 | 67.27 | 63.36 | 80.17 | 83.72 | 70.41 | 79.35 | 1.28 | 0.98 | 0.30 | 1.25 |
| TFC | TRUIST FINANCIAL CORP | $39.39 | 7,991,375 | 41.67% | 39.03 | 38.31 | 37.67 | 37.07 | 33.71 | 59.67 | 64.54 | 68.27 | 75.59 | 76.84 | 0.55 | 0.46 | 0.08 | 1.30 |
| JD | JDCOM INC | $33.35 | 9,860,691 | -34.71% | 32.33 | 30.00 | 27.86 | 26.05 | 28.03 | 69.55 | 84.76 | 86.96 | 70.02 | 69.36 | 1.75 | 1.50 | 0.26 | 1.03 |
| MET | METLIFE INC | $73.31 | 2,393,277 | 24.01% | 71.77 | 71.49 | 71.95 | 70.08 | 66.40 | 59.50 | 93.16 | 91.07 | 92.20 | 87.18 | 0.27 | 0.04 | 0.23 | 1.19 |
| NSC | NORFOLK SOUTHERN CORP | $229.94 | 1,735,917 | -18.91% | 231.24 | 235.58 | 246.26 | 244.37 | 225.93 | 39.29 | 41.76 | 34.98 | 65.20 | 49.79 | -4.73 | -4.62 | -0.11 | 1.04 |
| GM | GENERAL MOTORS CO | $45.03 | 10,690,830 | -21.59% | 45.02 | 44.64 | 43.39 | 40.37 | 36.13 | 56.84 | 46.02 | 57.43 | 19.00 | 29.56 | 0.53 | 0.60 | -0.07 | 1.28 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $205.30 | 1,658,676 | 4.66% | 201.60 | 200.61 | 205.38 | 197.85 | 177.34 | 54.95 | 75.81 | 69.33 | 84.08 | 90.45 | -0.01 | -1.02 | 1.01 | 0.99 |
| VLO | VALERO ENERGY CORP | $155.93 | 2,427,507 | 61.00% | 156.86 | 161.15 | 164.58 | 150.02 | 140.46 | 38.01 | 11.82 | 16.07 | 24.76 | 30.74 | -2.84 | -2.10 | -0.74 | 1.16 |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.86 | 3,806,718 | 12.38% | 91.68 | 89.96 | 89.08 | 87.44 | 84.03 | 60.16 | 64.87 | 65.16 | 56.21 | 55.25 | 1.35 | 1.12 | 0.23 | 1.56 |
| SU | SUNCOR ENERGY INC | $39.19 | 7,066,875 | 84.54% | 38.99 | 38.93 | 37.63 | 35.15 | 34.03 | 55.70 | 69.12 | 77.42 | 59.50 | 68.93 | 0.53 | 0.54 | -0.01 | 1.05 |
| TRV | TRAVELERS COMPANIES INC | $217.59 | 734,614 | -0.45% | 216.37 | 214.46 | 220.24 | 213.42 | 191.00 | 50.74 | 69.20 | 78.45 | 73.20 | 83.54 | -0.61 | -1.31 | 0.71 | 0.81 |
| F | FORD MOTOR CO | $12.44 | 39,856,806 | -34.41% | 12.28 | 12.43 | 12.61 | 12.31 | 11.95 | 49.37 | 26.92 | 17.36 | 35.04 | 19.36 | -0.12 | -0.11 | -0.02 | 1.22 |
| WMB | WILLIAMS COMPANIES INC | $40.36 | 5,259,201 | -9.65% | 39.18 | 38.93 | 38.33 | 36.56 | 35.68 | 69.59 | 89.65 | 84.67 | 89.81 | 84.10 | 0.44 | 0.34 | 0.10 | 0.94 |
| PSA | PUBLIC STORAGE | $279.83 | 622,133 | 95.53% | 270.93 | 265.82 | 275.21 | 282.55 | 274.78 | 61.66 | 92.95 | 92.63 | 100.00 | 97.47 | 0.77 | -1.78 | 2.55 | 0.65 |
| NEM | NEWMONT CORP | $42.57 | 7,085,545 | 18.26% | 41.70 | 40.80 | 37.84 | 36.71 | 37.73 | 64.78 | 74.89 | 78.04 | 39.31 | 45.88 | 1.32 | 1.32 | 0.00 | 0.40 |
| AFL | AFLAC INC | $86.30 | 1,509,006 | -14.12% | 84.97 | 84.06 | 83.75 | 82.51 | 80.42 | 63.33 | 94.46 | 94.39 | 96.22 | 95.99 | 0.75 | 0.50 | 0.26 | 0.97 |
| HES | HESS CORP | $158.48 | 1,775,161 | -28.27% | 158.82 | 158.10 | 154.04 | 149.09 | 149.75 | 53.66 | 50.84 | 56.33 | 19.94 | 23.77 | 1.49 | 1.73 | -0.24 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.