Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORAN | ORANGE | $11.45 | 267,977 | 0.34% | 11.23 | 11.28 | 11.40 | 11.56 | 11.57 | 55.53 | 57.76 | 40.91 | 75.11 | 57.20 | -0.02 | -0.06 | 0.03 | 0.48 |
| DG | DOLLAR GENERAL CORP | $137.93 | 1,711,031 | 31.19% | 138.47 | 140.97 | 149.19 | 142.53 | 136.09 | 39.02 | 52.86 | 48.35 | 89.29 | 88.52 | -2.83 | -3.03 | 0.20 | 0.54 |
| EFX | EQUIFAX INC | $244.73 | 619,738 | -16.92% | 232.03 | 228.73 | 247.28 | 248.53 | 222.47 | 58.39 | 94.51 | 91.27 | 100.00 | 98.10 | -1.79 | -5.16 | 3.37 | 1.02 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.67 | 49,853 | -30.08% | 38.32 | 38.24 | 38.53 | 38.42 | 37.53 | 53.50 | 79.88 | 86.02 | 81.76 | 89.75 | 0.01 | -0.08 | 0.08 | 0.24 |
| CDW | CDW CORP | $222.05 | 455,946 | -32.57% | 222.47 | 231.17 | 242.58 | 236.79 | 222.02 | 35.50 | 26.95 | 25.29 | 42.35 | 38.68 | -6.64 | -5.91 | -0.73 | 1.16 |
| GOLD | BARRICK GOLD CORP | $16.94 | 12,655,716 | -20.96% | 16.70 | 16.77 | 16.56 | 16.28 | 16.21 | 52.80 | 62.24 | 56.77 | 69.79 | 61.98 | 0.05 | 0.06 | -0.01 | 0.39 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $100.54 | 1,270,659 | -6.58% | 99.14 | 98.60 | 99.25 | 93.08 | 83.34 | 56.36 | 89.21 | 88.61 | 91.11 | 96.49 | 0.50 | 0.12 | 0.38 | 0.97 |
| SLF | SUN LIFE FINANCIAL INC | $50.67 | 1,106,733 | -62.42% | 52.05 | 51.63 | 52.97 | 52.48 | 50.83 | 41.08 | 39.79 | 63.85 | 38.67 | 65.53 | -0.22 | -0.22 | 0.00 | 0.93 |
| WIT | WIPRO LTD | $5.36 | 2,604,816 | 100.64% | 5.40 | 5.39 | 5.66 | 5.72 | 5.30 | 41.79 | 20.45 | 40.81 | 18.16 | 41.02 | -0.07 | -0.08 | 0.01 | 0.74 |
| GLW | CORNING INC | $34.28 | 2,427,995 | -16.02% | 33.76 | 32.54 | 32.53 | 31.90 | 30.96 | 70.98 | 92.26 | 88.09 | 99.35 | 97.52 | 0.57 | 0.35 | 0.22 | 1.16 |
| HPQ | HP INC | $29.94 | 5,376,912 | 10.49% | 28.75 | 28.32 | 29.23 | 29.25 | 28.99 | 66.38 | 93.94 | 92.36 | 100.00 | 99.90 | 0.15 | -0.13 | 0.28 | 1.15 |
| TSCO | TRACTOR SUPPLY CO | $271.67 | 785,798 | -15.22% | 270.03 | 263.86 | 257.89 | 243.24 | 226.15 | 61.82 | 70.34 | 67.32 | 25.81 | 26.62 | 4.74 | 4.58 | 0.16 | 0.76 |
| RYAAY | RYANAIR HOLDINGS PLC | $128.56 | 447,006 | -66.68% | 134.21 | 136.50 | 140.51 | 136.82 | 119.96 | 35.71 | 11.03 | 14.07 | 19.90 | 21.59 | -3.00 | -1.94 | -1.07 | 0.96 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $164.90 | 906,586 | -7.56% | 163.95 | 158.31 | 149.94 | 140.61 | 125.80 | 67.45 | 85.59 | 91.61 | 58.05 | 75.88 | 5.26 | 4.95 | 0.31 | 1.07 |
| HEI | HEICO CORP | $209.90 | 307,841 | 1.85% | 210.56 | 206.25 | 196.21 | 189.67 | 178.65 | 60.43 | 80.11 | 82.61 | 36.20 | 38.90 | 4.89 | 4.80 | 0.09 | 1.01 |
| EIX | EDISON INTERNATIONAL | $74.44 | 1,260,327 | -42.43% | 73.15 | 71.47 | 70.17 | 69.30 | 68.13 | 69.32 | 93.15 | 96.16 | 92.86 | 97.15 | 1.36 | 1.01 | 0.35 | 0.79 |
| NTR | NUTRIEN LTD | $56.96 | 1,210,861 | -38.97% | 54.88 | 53.66 | 53.74 | 53.13 | 56.40 | 63.53 | 85.96 | 92.28 | 90.86 | 96.95 | 0.92 | 0.35 | 0.57 | 0.89 |
| AVB | AVALONBAY COMMUNITIES INC | $196.99 | 333,736 | 11.66% | 193.98 | 190.32 | 186.30 | 182.95 | 179.73 | 67.88 | 91.93 | 92.40 | 96.52 | 93.77 | 3.44 | 2.89 | 0.55 | 0.89 |
| GPN | GLOBAL PAYMENTS INC | $109.38 | 1,900,416 | -11.81% | 111.69 | 118.00 | 124.96 | 128.30 | 123.17 | 26.58 | 9.74 | 12.58 | 20.49 | 21.29 | -4.74 | -4.03 | -0.71 | 1.29 |
| BBD | BANK BRADESCO | $2.61 | 16,811,186 | -53.41% | 2.68 | 2.67 | 2.77 | 2.95 | 3.01 | 36.41 | 6.75 | 23.62 | 9.46 | 28.56 | -0.04 | -0.03 | -0.01 | 1.08 |
| PUK | PRUDENTIAL PLC | $19.91 | 672,664 | -23.43% | 19.08 | 18.65 | 19.05 | 20.10 | 21.55 | 60.71 | 94.13 | 94.17 | 95.89 | 97.37 | 0.27 | 0.03 | 0.25 | 1.37 |
| FTV | FORTIVE CORP | $76.83 | 964,313 | -36.29% | 76.46 | 77.59 | 81.88 | 79.71 | 76.33 | 38.90 | 59.74 | 54.42 | 90.81 | 92.55 | -1.49 | -1.73 | 0.24 | 1.01 |
| WEC | WEC ENERGY GROUP INC | $84.88 | 1,279,953 | -32.69% | 83.90 | 82.60 | 81.43 | 81.09 | 82.38 | 63.92 | 89.01 | 93.99 | 86.05 | 94.53 | 1.16 | 0.89 | 0.28 | 0.59 |
| TECK | TECK RESOURCES LTD | $51.46 | 2,010,334 | -32.72% | 49.96 | 48.83 | 46.34 | 42.88 | 41.13 | 64.11 | 91.08 | 86.47 | 78.40 | 71.15 | 1.39 | 1.26 | 0.13 | 1.28 |
| EBAY | EBAY INC | $51.99 | 5,032,114 | 30.93% | 50.41 | 50.68 | 51.17 | 47.03 | 44.66 | 58.08 | 59.40 | 45.31 | 53.76 | 36.87 | -0.00 | -0.02 | 0.02 | 0.85 |
| OWL | BLUE OWL CAPITAL INC | $18.39 | 4,388,076 | -5.44% | 18.40 | 18.48 | 18.37 | 17.19 | 14.93 | 48.90 | 37.23 | 35.12 | 52.00 | 48.59 | -0.01 | 0.02 | -0.03 | 1.27 |
| CHD | CHURCH & DWIGHT CO INC | $107.15 | 911,382 | 33.89% | 106.68 | 106.08 | 104.39 | 100.90 | 96.88 | 59.84 | 71.35 | 71.32 | 44.01 | 41.50 | 0.96 | 0.96 | -0.01 | 0.42 |
| FITB | FIFTH THIRD BANCORP | $38.20 | 3,937,344 | 29.17% | 37.82 | 36.92 | 36.34 | 35.29 | 31.01 | 61.94 | 84.67 | 92.44 | 83.33 | 94.44 | 0.75 | 0.59 | 0.16 | 1.42 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $358.17 | 502,797 | 2.97% | 364.39 | 369.22 | 377.86 | 370.58 | 370.39 | 38.17 | 23.74 | 29.38 | 36.77 | 43.11 | -4.92 | -4.53 | -0.40 | 0.86 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.78 | 852,397 | -51.67% | 130.07 | 124.55 | 121.22 | 123.60 | 127.35 | 73.61 | 95.16 | 97.14 | 90.52 | 96.84 | 4.00 | 2.74 | 1.26 | 0.75 |
| RJF | RAYMOND JAMES FINANCIAL INC | $125.70 | 738,414 | -5.30% | 124.58 | 124.11 | 124.16 | 118.86 | 111.08 | 55.38 | 73.87 | 72.77 | 64.59 | 62.86 | 0.38 | 0.21 | 0.17 | 1.21 |
| WTW | WILLIS TOWERS WATSON PLC | $253.68 | 298,443 | -30.17% | 253.74 | 256.75 | 265.22 | 260.15 | 239.83 | 41.60 | 49.09 | 46.67 | 82.43 | 74.40 | -3.06 | -3.49 | 0.44 | 0.82 |
| TW | TRADEWEB MARKETS INC | $109.75 | 619,767 | -36.11% | 108.01 | 104.75 | 104.01 | 100.73 | 93.64 | 62.78 | 80.44 | 88.60 | 70.85 | 85.86 | 2.25 | 1.37 | 0.88 | 0.71 |
| MTB | M&T BANK CORP | $153.79 | 642,840 | -53.94% | 149.23 | 146.54 | 143.29 | 140.07 | 133.21 | 69.68 | 91.78 | 93.45 | 100.00 | 97.83 | 3.05 | 2.26 | 0.79 | 1.11 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,742.85 | 61,799 | 7.84% | 1,716.90 | 1,675.91 | 1,618.30 | 1,542.06 | 1,468.80 | 63.23 | 64.76 | 66.77 | 27.33 | 32.38 | 38.47 | 35.83 | 2.64 | 1.05 |
| DOV | DOVER CORP | $184.26 | 631,802 | -24.39% | 181.58 | 177.41 | 175.42 | 165.14 | 152.69 | 67.68 | 93.80 | 95.53 | 93.15 | 97.72 | 3.12 | 2.38 | 0.74 | 1.08 |
| TEF | TELEFONICA S A | $4.40 | 333,764 | -17.36% | 4.47 | 4.41 | 4.32 | 4.18 | 4.10 | 50.84 | 20.07 | 38.72 | 4.04 | 12.51 | 0.04 | 0.06 | -0.01 | 0.73 |
| EQR | EQUITY RESIDENTIAL | $66.75 | 1,411,614 | 25.62% | 66.00 | 64.41 | 63.21 | 61.75 | 60.93 | 63.96 | 89.82 | 89.20 | 81.49 | 84.45 | 1.24 | 1.05 | 0.19 | 0.88 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.77 | 5,733,951 | -11.00% | 8.56 | 8.53 | 8.65 | 8.65 | 8.98 | 57.51 | 70.00 | 58.47 | 88.97 | 67.18 | 0.02 | -0.01 | 0.03 | 0.80 |
| TROW | PRICE T ROWE GROUP INC | $112.67 | 915,027 | -11.52% | 111.29 | 111.16 | 114.96 | 111.90 | 108.00 | 50.46 | 57.98 | 54.03 | 81.78 | 76.84 | -0.76 | -1.04 | 0.28 | 1.30 |
| TRGP | TARGA RESOURCES CORP | $112.91 | 1,036,143 | -28.84% | 112.96 | 113.95 | 111.55 | 99.88 | 92.53 | 49.91 | 40.40 | 38.56 | 14.75 | 12.53 | 0.41 | 0.92 | -0.51 | 1.39 |
| BRO | BROWN & BROWN INC | $87.47 | 1,553,778 | 42.43% | 84.50 | 83.13 | 84.30 | 80.57 | 76.19 | 70.93 | 95.31 | 92.12 | 100.00 | 96.86 | 0.76 | 0.13 | 0.63 | 0.90 |
| WPM | WHEATON PRECIOUS METALS CORP | $54.57 | 1,289,141 | -50.18% | 53.81 | 53.26 | 49.41 | 47.75 | 45.78 | 62.47 | 70.44 | 82.41 | 63.31 | 69.49 | 1.43 | 1.47 | -0.05 | 0.44 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.52 | 1,267,043 | -21.03% | 91.31 | 87.83 | 84.79 | 82.36 | 76.38 | 75.20 | 93.31 | 95.89 | 94.51 | 97.43 | 3.36 | 2.12 | 1.23 | 0.93 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $119.59 | 1,180,754 | 53.46% | 120.51 | 120.58 | 124.64 | 124.00 | 119.57 | 41.72 | 54.77 | 58.94 | 84.71 | 92.06 | -1.15 | -1.37 | 0.22 | 0.89 |
| PHM | PULTEGROUP INC | $116.38 | 1,241,360 | -21.46% | 115.52 | 112.61 | 113.13 | 108.69 | 94.94 | 56.74 | 74.46 | 74.43 | 77.45 | 82.99 | 1.49 | 0.99 | 0.50 | 1.27 |
| FNV | FRANCO NEVADA CORP | $125.90 | 410,266 | -31.62% | 124.60 | 122.56 | 118.97 | 113.75 | 122.27 | 59.97 | 82.14 | 87.00 | 85.01 | 94.59 | 2.34 | 2.01 | 0.33 | 0.35 |
| EC | ECOPETROL SA | $11.66 | 1,230,776 | -10.35% | 11.62 | 11.63 | 11.44 | 11.68 | 11.82 | 50.30 | 44.81 | 49.61 | 35.01 | 41.12 | 0.01 | 0.02 | -0.01 | 1.14 |
| ETR | ENTERGY CORP | $111.85 | 1,479,248 | -6.38% | 109.46 | 107.56 | 105.16 | 102.87 | 99.86 | 72.05 | 94.43 | 96.83 | 97.99 | 99.33 | 1.95 | 1.50 | 0.44 | 0.78 |
| TU | TELUS CORP | $16.27 | 1,992,149 | -20.06% | 16.31 | 16.15 | 16.33 | 17.08 | 17.14 | 50.72 | 54.97 | 64.96 | 42.11 | 61.82 | 0.02 | -0.02 | 0.03 | 0.72 |
| CAH | CARDINAL HEALTH INC | $98.04 | 1,389,288 | -19.18% | 99.85 | 102.30 | 107.55 | 106.32 | 100.44 | 33.91 | 13.16 | 10.67 | 66.34 | 44.91 | -2.61 | -2.37 | -0.25 | 0.74 |
| DTE | DTE ENERGY CO | $115.31 | 793,538 | -22.44% | 113.40 | 111.04 | 110.24 | 108.78 | 106.03 | 65.16 | 87.53 | 92.83 | 82.98 | 91.77 | 1.74 | 1.19 | 0.55 | 0.79 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $197.80 | 614,230 | 9.51% | 196.01 | 195.24 | 199.56 | 200.32 | 190.95 | 51.31 | 52.68 | 45.13 | 46.11 | 39.58 | -0.86 | -1.17 | 0.31 | 0.86 |
| BF.B | BROWN FORMAN CORP | $49.12 | 2,745,060 | 89.93% | 47.91 | 48.37 | 50.94 | 53.82 | 57.51 | 49.91 | 75.58 | 54.65 | 100.00 | 100.00 | -0.72 | -1.03 | 0.30 | 0.75 |
| STE | STERIS PLC | $232.56 | 713,879 | -17.28% | 214.60 | 208.31 | 217.15 | 220.12 | 218.76 | 73.77 | 97.89 | 92.77 | 100.00 | 96.22 | 3.03 | -0.90 | 3.93 | 0.88 |
| IRM | IRON MOUNTAIN INC | $78.39 | 945,765 | -7.31% | 77.81 | 77.04 | 78.24 | 73.68 | 67.65 | 53.75 | 85.80 | 84.28 | 87.62 | 91.30 | 0.41 | 0.14 | 0.27 | 0.88 |
| STT | STATE STREET CORP | $76.16 | 1,418,529 | -2.09% | 74.80 | 74.20 | 74.46 | 74.63 | 71.92 | 59.19 | 89.39 | 87.91 | 95.23 | 98.13 | 0.39 | 0.06 | 0.33 | 1.28 |
| FE | FIRSTENERGY CORP | $39.69 | 1,643,334 | -20.07% | 39.26 | 38.64 | 38.28 | 37.65 | 36.94 | 62.84 | 90.51 | 93.68 | 90.65 | 96.59 | 0.47 | 0.35 | 0.13 | 0.76 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.11 | 2,195,722 | -37.46% | 74.11 | 73.37 | 76.14 | 76.58 | 72.83 | 40.95 | 24.07 | 33.65 | 15.66 | 34.75 | -0.49 | -0.52 | 0.03 | 0.87 |
| WY | WEYERHAEUSER CO | $31.21 | 2,865,846 | -15.43% | 30.84 | 31.16 | 33.30 | 33.42 | 32.44 | 41.88 | 52.75 | 46.38 | 96.99 | 91.58 | -0.65 | -0.78 | 0.13 | 1.38 |
| CQP | CHENIERE ENERGY PARTNERS LP | $47.00 | 252,327 | -2.00% | 49.28 | 48.84 | 48.74 | 50.17 | 52.37 | 40.32 | 14.51 | 33.12 | 0.00 | 18.26 | -0.03 | 0.16 | -0.20 | 0.67 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.38 | 11,892,872 | 86.78% | 16.95 | 16.97 | 17.41 | 16.63 | 16.64 | 55.39 | 76.70 | 71.53 | 91.33 | 89.06 | -0.04 | -0.08 | 0.04 | 1.10 |
| ROL | ROLLINS INC | $46.41 | 860,890 | -34.13% | 46.11 | 44.71 | 45.23 | 44.23 | 41.43 | 60.20 | 81.36 | 83.82 | 79.08 | 84.85 | 0.62 | 0.34 | 0.28 | 0.68 |
| PKX | POSCO HOLDINGS INC | $73.54 | 103,846 | -10.34% | 73.43 | 72.13 | 76.33 | 80.31 | 89.22 | 49.30 | 64.11 | 66.32 | 63.02 | 66.89 | -0.41 | -0.84 | 0.44 | 1.02 |
| NTAP | NETAPP INC | $108.15 | 1,839,973 | 8.04% | 105.96 | 103.16 | 103.63 | 95.79 | 87.01 | 63.54 | 87.54 | 90.44 | 81.23 | 87.58 | 1.81 | 1.11 | 0.70 | 1.07 |
| KOF | COCA COLA FEMSA SAB DE CV | $100.89 | 98,581 | 8.39% | 99.15 | 97.35 | 96.83 | 95.98 | 88.98 | 60.02 | 88.93 | 88.30 | 70.57 | 72.23 | 1.17 | 0.82 | 0.36 | 0.68 |
| GPC | GENUINE PARTS CO | $157.53 | 867,184 | 16.81% | 156.18 | 157.18 | 153.99 | 147.89 | 145.82 | 55.36 | 24.60 | 15.86 | 20.04 | 10.06 | 0.83 | 1.29 | -0.47 | 0.97 |
| ES | EVERSOURCE ENERGY | $61.28 | 2,125,988 | 29.96% | 60.99 | 60.31 | 59.46 | 58.53 | 59.46 | 56.49 | 63.44 | 61.13 | 74.53 | 72.17 | 0.64 | 0.56 | 0.09 | 0.71 |
| HUBB | HUBBELL INC | $402.02 | 311,890 | 5.37% | 389.26 | 393.21 | 400.15 | 370.80 | 337.79 | 54.04 | 86.82 | 81.04 | 91.74 | 88.47 | 0.28 | -1.70 | 1.98 | 1.03 |
| PPL | PPL CORP | $29.17 | 4,835,367 | -30.85% | 28.37 | 27.68 | 27.29 | 26.90 | 26.09 | 74.85 | 94.32 | 96.28 | 100.00 | 100.00 | 0.52 | 0.35 | 0.17 | 0.80 |
| BALL | BALL CORP | $69.27 | 1,693,412 | -4.75% | 69.05 | 67.48 | 66.47 | 62.48 | 57.24 | 60.34 | 71.19 | 73.77 | 46.53 | 53.18 | 1.05 | 0.96 | 0.09 | 0.82 |
| K | KELLANOVA | $62.49 | 2,091,781 | -2.12% | 60.66 | 59.07 | 56.92 | 56.03 | 56.16 | 67.74 | 81.11 | 80.40 | 80.77 | 83.54 | 1.50 | 1.17 | 0.33 | 0.34 |
| INVH | INVITATION HOMES INC | $34.75 | 3,943,535 | 118.76% | 34.62 | 34.26 | 34.60 | 34.06 | 33.56 | 53.95 | 75.74 | 76.98 | 72.63 | 79.68 | 0.13 | 0.06 | 0.07 | 0.95 |
| SBAC | SBA COMMUNICATIONS CORP | $198.03 | 644,866 | -9.71% | 194.20 | 195.77 | 207.03 | 218.08 | 218.79 | 47.64 | 78.68 | 76.77 | 96.84 | 97.66 | -2.77 | -3.91 | 1.14 | 0.83 |
| NOK | NOKIA CORP | $3.79 | 25,866,468 | 208.77% | 3.71 | 3.64 | 3.58 | 3.54 | 3.59 | 68.17 | 79.35 | 83.30 | 72.29 | 74.37 | 0.06 | 0.05 | 0.01 | 0.92 |
| TSN | TYSON FOODS INC | $59.65 | 1,572,709 | -7.73% | 59.94 | 60.02 | 58.25 | 56.06 | 53.27 | 51.54 | 58.97 | 55.54 | 25.57 | 21.12 | 0.35 | 0.60 | -0.25 | 0.64 |
| CCJ | CAMECO CORP | $48.98 | 3,639,153 | 29.32% | 49.45 | 49.00 | 46.19 | 45.37 | 42.41 | 51.25 | 70.89 | 77.56 | 68.03 | 79.65 | 1.07 | 1.06 | 0.01 | 0.94 |
| STLD | STEEL DYNAMICS INC | $134.85 | 976,942 | 23.29% | 132.70 | 134.11 | 137.99 | 129.20 | 118.20 | 48.78 | 44.27 | 37.72 | 98.96 | 88.10 | -1.40 | -1.68 | 0.28 | 1.23 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.72 | 407,068 | -26.21% | 119.19 | 118.40 | 122.33 | 122.75 | 115.96 | 51.51 | 74.30 | 63.70 | 95.08 | 89.31 | -0.41 | -0.96 | 0.56 | 0.97 |
| MT | ARCELORMITTAL | $25.72 | 1,228,661 | -24.68% | 25.62 | 25.48 | 26.33 | 26.85 | 25.89 | 47.50 | 46.52 | 43.22 | 61.95 | 57.87 | -0.24 | -0.29 | 0.06 | 1.44 |
| RCI | ROGERS COMMUNICATIONS INC | $39.61 | 587,454 | -13.05% | 38.58 | 38.46 | 40.30 | 43.35 | 42.12 | 54.75 | 70.98 | 62.65 | 100.00 | 97.93 | -0.26 | -0.59 | 0.34 | 0.67 |
| CTRA | COTERRA ENERGY INC | $27.97 | 4,275,185 | -8.78% | 27.87 | 27.88 | 27.54 | 26.36 | 26.82 | 51.95 | 69.16 | 70.17 | 57.00 | 59.64 | 0.17 | 0.18 | -0.01 | 0.73 |
| MKC | MCCORMICK & CO INC | $75.74 | 879,198 | 10.93% | 75.59 | 74.99 | 73.16 | 70.15 | 71.48 | 56.36 | 64.08 | 65.77 | 34.31 | 36.78 | 0.73 | 0.82 | -0.09 | 0.57 |
| UMC | UNITED MICROELECTRONICS CORP | $8.09 | 2,426,879 | -38.67% | 7.94 | 7.78 | 7.98 | 7.96 | 7.65 | 56.61 | 83.24 | 79.59 | 78.42 | 76.90 | 0.04 | -0.01 | 0.05 | 0.95 |
| PBA | PEMBINA PIPELINE CORP | $36.87 | 599,484 | -50.97% | 35.95 | 35.54 | 35.34 | 34.76 | 33.02 | 67.45 | 86.58 | 90.72 | 99.07 | 94.48 | 0.41 | 0.25 | 0.16 | 1.14 |
| WSM | WILLIAMS SONOMA INC | $315.62 | 654,952 | 32.89% | 303.22 | 292.83 | 289.41 | 249.76 | 203.05 | 67.23 | 90.50 | 87.76 | 92.27 | 88.25 | 7.44 | 4.75 | 2.69 | 1.26 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.96 | 7,901,167 | -32.51% | 13.84 | 13.64 | 13.54 | 13.14 | 12.01 | 59.52 | 85.57 | 90.20 | 86.22 | 91.69 | 0.15 | 0.12 | 0.04 | 1.18 |
| FWONA | LIBERTY MEDIA CORP | $61.78 | 38,133 | -10.15% | 63.09 | 62.06 | 61.51 | 60.55 | 59.93 | 48.29 | 29.29 | 45.83 | 19.87 | 52.50 | 0.61 | 0.62 | -0.00 | 1.00 |
| WRB | BERKLEY W R CORP | $78.61 | 818,144 | 8.24% | 78.53 | 79.19 | 82.95 | 80.30 | 73.02 | 41.65 | 50.08 | 40.37 | 80.90 | 73.88 | -1.20 | -1.45 | 0.26 | 0.87 |
| WLK | WESTLAKE CORP | $156.27 | 253,805 | 1.22% | 153.47 | 151.55 | 150.43 | 144.73 | 135.76 | 58.48 | 89.23 | 87.69 | 91.82 | 92.69 | 1.60 | 0.93 | 0.67 | 1.26 |
| FTS | FORTIS INC | $40.83 | 347,794 | -31.62% | 40.22 | 39.43 | 39.31 | 39.70 | 39.92 | 67.10 | 86.44 | 90.72 | 90.89 | 96.96 | 0.52 | 0.31 | 0.21 | 0.65 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $267.43 | 302,614 | -49.16% | 268.44 | 266.37 | 265.04 | 254.05 | 241.56 | 51.97 | 41.04 | 43.26 | 16.80 | 13.62 | 1.43 | 1.61 | -0.19 | 1.22 |
| AEE | AMEREN CORP | $74.47 | 2,143,185 | -6.10% | 74.38 | 73.92 | 73.07 | 71.94 | 75.07 | 55.10 | 61.86 | 61.37 | 33.26 | 32.73 | 0.49 | 0.51 | -0.02 | 0.69 |
| LDOS | LEIDOS HOLDINGS INC | $146.09 | 958,476 | 43.69% | 143.81 | 135.56 | 131.24 | 122.48 | 110.56 | 78.94 | 96.36 | 97.75 | 91.50 | 96.22 | 5.16 | 4.01 | 1.15 | 0.77 |
| CSL | CARLISLE COMPANIES INC | $414.69 | 308,769 | -5.71% | 403.54 | 390.89 | 382.87 | 352.86 | 311.25 | 67.59 | 94.03 | 92.23 | 93.53 | 96.23 | 9.87 | 7.26 | 2.62 | 1.00 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $151.82 | 722,654 | -8.63% | 150.65 | 147.10 | 146.70 | 141.45 | 130.87 | 58.49 | 86.29 | 86.56 | 79.34 | 85.78 | 2.24 | 1.37 | 0.86 | 0.63 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.92 | 580,264 | -37.63% | 82.01 | 81.10 | 82.01 | 80.63 | 77.21 | 61.06 | 93.78 | 93.00 | 99.63 | 99.41 | 0.48 | 0.01 | 0.47 | 1.28 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.15 | 2,008,266 | -27.70% | 89.38 | 87.29 | 89.06 | 87.69 | 78.79 | 65.74 | 94.71 | 93.25 | 94.69 | 97.62 | 1.12 | 0.17 | 0.95 | 1.06 |
| TER | TERADYNE INC | $124.85 | 2,205,943 | 60.81% | 120.17 | 112.23 | 109.43 | 106.55 | 101.94 | 68.60 | 95.85 | 93.68 | 99.14 | 96.81 | 4.68 | 3.42 | 1.26 | 1.48 |
| HRL | HORMEL FOODS CORP | $35.55 | 1,664,504 | 52.23% | 35.32 | 35.10 | 34.72 | 32.84 | 34.25 | 58.00 | 68.93 | 65.09 | 57.70 | 47.97 | 0.28 | 0.30 | -0.02 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.