Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI | HORTON D R INC | $146.86 | -2.07% | -2.91% | -1.48% | 3.15% | 20.06% | 33.75% | 54.64% | 239.72% | 536.58% | $165.75 | $100.08 | 11.40% | 46.74% | 1.17 | 2,845,200 | 44.23% |
| WMB | WILLIAMS COMPANIES INC | $39.66 | 0.05% | 1.54% | 4.81% | 16.51% | 13.54% | 36.29% | 56.26% | 45.59% | -10.90% | $39.99 | $28.27 | 0.83% | 40.29% | 0.94 | 5,820,938 | 25.35% |
| EL | ESTEE LAUDER COMPANIES INC | $134.71 | 2.05% | 3.56% | -1.84% | -5.24% | 18.45% | -33.04% | -53.71% | -18.41% | 82.21% | $204.41 | $102.22 | 34.10% | 31.78% | 1.10 | 1,791,201 | 2.37% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $91.52 | -0.10% | 3.05% | 13.11% | 16.17% | 21.99% | 1.59% | 5.78% | 6.00% | 75.22% | $92.35 | $69.38 | 0.90% | 31.91% | 0.60 | 2,001,066 | -38.41% |
| SPG | SIMON PROPERTY GROUP INC | $146.97 | -0.51% | 1.75% | 3.22% | 2.40% | 27.20% | 37.45% | 24.56% | -16.02% | -15.82% | $157.82 | $100.17 | 6.87% | 46.72% | 1.29 | 1,172,528 | -10.13% |
| O | REALTY INCOME CORP | $54.96 | -0.09% | -0.88% | 6.41% | 6.68% | 10.14% | -11.27% | -15.07% | -19.77% | 25.82% | $64.18 | $45.04 | 14.37% | 22.04% | 0.89 | 3,918,306 | 1.64% |
| STZ | CONSTELLATION BRANDS INC | $258.77 | -1.21% | 0.57% | 0.10% | 5.80% | 7.44% | 12.35% | 12.02% | 28.70% | 220.06% | $274.87 | $225.46 | 5.86% | 14.77% | 0.79 | 846,121 | 68.42% |
| OKE | ONEOK INC | $80.60 | 0.66% | 3.24% | 3.53% | 16.00% | 24.65% | 39.09% | 52.71% | 21.22% | 30.25% | $81.81 | $55.91 | 1.48% | 44.16% | 1.30 | 2,576,946 | 52.05% |
| PCG | PG&E CORP | $17.87 | 0.22% | 1.13% | 9.70% | 9.70% | 7.85% | 4.69% | 68.11% | -1.97% | -58.63% | $18.32 | $14.71 | 2.46% | 21.48% | 1.01 | 9,638,583 | -21.45% |
| GWW | WW GRAINGER INC | $949.26 | -0.98% | 0.98% | -0.64% | 1.48% | 20.21% | 41.60% | 104.10% | 265.11% | 273.77% | $1.03k | $641.95 | 8.21% | 47.87% | 0.93 | 141,917 | -19.64% |
| MFC | MANULIFE FINANCIAL CORP | $25.69 | -1.38% | 5.11% | 11.79% | 15.72% | 37.90% | 32.97% | 20.78% | 49.53% | 36.50% | $26.16 | $17.07 | 1.80% | 50.50% | 1.10 | 2,405,677 | -71.94% |
| URI | UNITED RENTALS INC | $696.67 | -0.21% | 1.95% | 4.49% | 9.39% | 50.62% | 106.77% | 109.17% | 452.08% | 613.44% | $732.37 | $326.41 | 4.87% | 113.43% | 1.48 | 394,807 | 12.16% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.30 | -0.20% | 1.90% | 3.33% | 11.31% | 30.49% | 16.27% | -8.98% | 21.47% | 10.66% | $51.14 | $34.35 | 3.60% | 43.52% | 0.87 | 527,072 | -11.63% |
| KMB | KIMBERLY CLARK CORP | $136.29 | -0.28% | 0.24% | 8.68% | 14.96% | 12.43% | -5.26% | 1.90% | 6.46% | 22.47% | $145.30 | $116.32 | 6.20% | 17.17% | 0.45 | 1,154,347 | 16.67% |
| TEL | TE CONNECTIVITY LTD | $147.84 | 1.13% | 3.95% | 4.10% | 5.04% | 18.30% | 21.27% | 12.39% | 67.73% | 154.46% | $147.98 | $115.00 | 0.09% | 28.56% | 1.16 | 1,275,846 | 16.43% |
| LEN | LENNAR CORP | $162.01 | -0.56% | 0.61% | 3.77% | 6.81% | 32.52% | 42.99% | 64.13% | 214.77% | 307.26% | $172.59 | $102.90 | 6.13% | 57.44% | 1.24 | 1,034,655 | -24.73% |
| PAYX | PAYCHEX INC | $124.77 | 1.81% | 3.43% | 1.89% | 2.78% | 8.99% | 15.35% | 26.63% | 49.32% | 201.74% | $129.70 | $104.09 | 3.80% | 19.87% | 1.08 | 1,685,754 | 58.60% |
| ALL | ALLSTATE CORP | $169.88 | -1.64% | -0.12% | 2.49% | 7.13% | 30.83% | 44.05% | 23.53% | 80.57% | 190.89% | $177.37 | $100.57 | 4.22% | 68.91% | 0.81 | 962,745 | 7.51% |
| ROST | ROSS STORES INC | $133.60 | 0.09% | 0.85% | -0.04% | -7.82% | 9.19% | 27.98% | 6.25% | 42.96% | 286.41% | $151.12 | $99.00 | 11.59% | 34.95% | 1.11 | 1,916,491 | 6.84% |
| DLR | DIGITAL REALTY TRUST INC | $143.09 | 1.15% | -0.47% | 3.27% | 0.65% | 12.10% | 45.45% | -3.93% | 22.60% | 144.22% | $154.18 | $86.33 | 7.19% | 65.75% | 0.85 | 1,721,786 | -41.62% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.06 | 0.72% | 4.23% | 2.58% | 20.68% | 30.06% | 5.83% | 2.72% | 68.95% | 46.54% | $70.43 | $47.90 | 6.20% | 37.91% | 0.95 | 5,025,414 | 27.01% |
| COR | CENCORA INC | $222.92 | -0.75% | -0.50% | -4.82% | -3.58% | 12.09% | 28.60% | 86.61% | 194.56% | 233.46% | $246.75 | $163.37 | 9.66% | 36.45% | 0.70 | 1,047,174 | 14.11% |
| D | DOMINION ENERGY INC | $53.04 | -0.06% | 3.17% | 10.68% | 19.57% | 19.11% | -3.16% | -32.33% | -29.84% | -24.01% | $55.41 | $39.18 | 4.28% | 35.38% | 0.69 | 5,526,394 | 9.62% |
| KHC | KRAFT HEINZ CO | $36.49 | 0.69% | 2.10% | 0.50% | 1.00% | 9.78% | -9.16% | -16.73% | 14.14% | N/A | $40.82 | $30.68 | 10.60% | 18.94% | 0.64 | 8,560,279 | 36.60% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.02 | 0.87% | 2.15% | -0.76% | -12.93% | 1.66% | 20.11% | 50.68% | 24.87% | 21.75% | $143.43 | $95.49 | 14.93% | 27.78% | 0.71 | 684,954 | 93.11% |
| CCI | CROWN CASTLE INC | $100.04 | 0.53% | 4.30% | 4.59% | -4.93% | 4.71% | -12.17% | -44.34% | -20.79% | 29.54% | $119.50 | $84.72 | 16.28% | 18.08% | 0.84 | 2,390,204 | -22.56% |
| A | AGILENT TECHNOLOGIES INC | $147.76 | -1.34% | 5.08% | 5.38% | 13.87% | 37.50% | 15.45% | 13.64% | 100.11% | 160.00% | $152.81 | $96.80 | 3.30% | 52.64% | 0.97 | 1,317,676 | -41.34% |
| BK | BANK OF NEW YORK MELLON CORP | $57.85 | -1.01% | 0.64% | 5.01% | 7.35% | 27.42% | 42.14% | 11.92% | 22.69% | 65.95% | $58.75 | $39.65 | 1.53% | 45.90% | 1.02 | 2,142,912 | -34.13% |
| AMP | AMERIPRISE FINANCIAL INC | $431.94 | -0.37% | 1.64% | 5.05% | 10.79% | 28.89% | 44.52% | 70.11% | 209.90% | 286.01% | $440.67 | $291.87 | 1.98% | 47.99% | 1.54 | 237,601 | -25.22% |
| WCN | WASTE CONNECTIONS INC | $166.09 | -0.77% | -0.31% | 0.19% | 6.09% | 27.21% | 15.65% | 38.13% | 80.12% | 456.98% | $173.03 | $126.12 | 4.01% | 31.69% | 0.66 | 696,370 | 5.80% |
| LYG | LLOYDS BANKING GROUP PLC | $2.68 | -0.74% | 1.90% | 8.50% | 32.67% | 32.02% | 17.03% | 1.52% | -12.99% | -48.95% | $2.72 | $1.88 | 1.47% | 42.55% | 1.14 | 5,085,299 | 18.00% |
| KMI | KINDER MORGAN INC | $19.15 | 0.37% | 2.90% | 6.57% | 15.57% | 15.92% | 14.67% | 6.27% | -2.64% | -40.97% | $19.24 | $15.89 | 0.47% | 20.52% | 0.90 | 10,587,787 | 31.07% |
| HSY | HERSHEY CO | $209.51 | 2.31% | 6.63% | 14.76% | 7.53% | 7.61% | -22.54% | 22.09% | 64.88% | 116.23% | $274.58 | $178.82 | 23.70% | 17.16% | 0.56 | 2,282,870 | 28.97% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.80 | -0.87% | 2.20% | 8.71% | 11.93% | 28.74% | 48.36% | 11.34% | 22.53% | 39.47% | $119.60 | $77.97 | 1.51% | 51.08% | 1.31 | 1,291,769 | 2.19% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.75 | 1.49% | 7.52% | 7.11% | 23.69% | 44.59% | 36.41% | -49.01% | -34.39% | 38.56% | $76.17 | $46.91 | 0.55% | 61.48% | 1.09 | 5,599,162 | 41.65% |
| MPLX | MPLX LP | $41.19 | -0.77% | -0.19% | 3.34% | 9.00% | 16.72% | 21.47% | 44.68% | 34.61% | -28.72% | $42.90 | $33.12 | 3.99% | 24.37% | 0.65 | 1,695,880 | -1.06% |
| LHX | L3HARRIS TECHNOLOGIES INC | $220.58 | 0.45% | 2.71% | 8.54% | 6.06% | 19.98% | 18.04% | 2.77% | 21.55% | 190.66% | $221.91 | $160.25 | 0.60% | 37.65% | 0.69 | 670,031 | 7.45% |
| DOW | DOW INC | $59.36 | -0.08% | 3.52% | 3.56% | 11.62% | 20.55% | 13.59% | -12.81% | 16.51% | N/A | $60.69 | $47.26 | 2.19% | 25.60% | 1.13 | 2,255,183 | -25.55% |
| NUE | NUCOR CORP | $173.74 | -0.42% | 1.59% | -10.45% | -3.20% | 13.60% | 23.68% | 72.36% | 217.68% | 230.18% | $203.00 | $129.79 | 14.41% | 33.86% | 1.14 | 812,223 | -27.99% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.55 | 0.00% | -5.61% | 5.71% | -0.89% | -8.57% | -9.61% | -23.97% | -47.54% | -17.90% | $6.66 | $4.93 | 16.67% | 12.69% | 1.07 | 688,912 | 89.29% |
| HUM | HUMANA INC | $339.58 | 1.19% | 6.37% | 7.93% | -6.83% | -31.69% | -35.01% | -25.52% | 44.09% | 178.53% | $530.54 | $298.61 | 35.99% | 13.72% | 0.79 | 1,735,980 | 29.56% |
| BCS | BARCLAYS PLC | $10.84 | 0.46% | 4.33% | 18.34% | 52.25% | 61.55% | 38.44% | 6.38% | 35.84% | -36.76% | $10.88 | $6.23 | 0.37% | 74.00% | 1.17 | 7,101,650 | -41.12% |
| TRP | TC ENERGY CORP | $38.63 | 0.00% | 2.68% | 7.31% | 2.85% | 7.66% | -7.07% | -22.16% | -17.40% | -17.32% | $41.85 | $32.52 | 7.69% | 18.81% | 0.84 | 1,945,414 | -14.47% |
| CTVA | CORTEVA INC | $57.30 | -0.31% | 1.67% | 6.76% | 6.84% | 26.52% | -1.04% | 24.78% | N/A | N/A | $58.81 | $43.22 | 2.57% | 32.58% | 0.91 | 2,315,636 | -36.12% |
| GIS | GENERAL MILLS INC | $70.64 | -0.08% | 2.17% | 4.93% | 12.25% | 8.41% | -21.76% | 10.41% | 36.40% | 29.92% | $90.89 | $60.33 | 22.28% | 17.09% | 0.32 | 2,896,971 | 20.79% |
| CMI | CUMMINS INC | $291.45 | -2.40% | 2.77% | -1.46% | 14.52% | 34.04% | 33.23% | 10.85% | 83.43% | 89.96% | $304.25 | $203.18 | 4.21% | 43.44% | 0.90 | 852,163 | 30.72% |
| KR | KROGER CO | $55.20 | -1.25% | -0.07% | -0.29% | 21.13% | 24.94% | 12.49% | 49.96% | 117.41% | 136.96% | $58.34 | $42.10 | 5.38% | 31.13% | 0.27 | 3,238,446 | -6.10% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.02 | -1.63% | 1.02% | -17.24% | -14.13% | -6.90% | 18.78% | 37.91% | 284.93% | 786.30% | $227.80 | $147.90 | 20.10% | 23.07% | 1.03 | 1,522,495 | 36.87% |
| AME | AMETEK INC | $170.10 | -0.41% | 1.22% | -4.99% | 1.23% | 12.37% | 16.24% | 27.49% | 102.24% | 218.84% | $186.33 | $136.89 | 8.71% | 24.26% | 1.05 | 823,438 | -31.00% |
| OTIS | OTIS WORLDWIDE CORP | $96.59 | -0.53% | 3.76% | 0.56% | 7.22% | 18.11% | 14.29% | 25.20% | N/A | N/A | $100.35 | $73.32 | 3.75% | 31.74% | 0.79 | 1,739,292 | -29.37% |
| PWR | QUANTA SERVICES INC | $265.43 | -2.23% | -1.51% | 6.65% | 28.33% | 50.61% | 51.84% | 176.43% | 649.80% | 678.16% | $273.00 | $153.74 | 2.77% | 72.65% | 1.07 | 731,076 | -18.60% |
| FAST | FASTENAL CO | $67.36 | -0.77% | 0.93% | -2.93% | -2.26% | 12.94% | 24.23% | 26.52% | 111.23% | 180.32% | $79.04 | $52.86 | 14.78% | 27.43% | 0.93 | 2,188,681 | 10.94% |
| MSCI | MSCI INC | $485.57 | 0.08% | 2.12% | -5.36% | -15.64% | -3.62% | 4.75% | 5.31% | 125.48% | 1,037.17% | $617.39 | $439.95 | 21.35% | 10.37% | 1.23 | 444,937 | -15.75% |
| YUM | YUM BRANDS INC | $136.38 | -0.90% | 0.15% | -0.94% | 3.94% | 8.83% | -1.02% | 15.49% | 35.82% | 78.34% | $143.20 | $115.53 | 4.76% | 18.05% | 0.78 | 1,717,365 | -15.70% |
| EXC | EXELON CORP | $38.13 | 1.22% | 1.54% | 5.13% | 11.52% | -1.73% | -6.45% | -14.14% | -23.46% | 7.02% | $43.53 | $33.35 | 12.40% | 14.35% | 0.87 | 8,883,396 | -0.17% |
| HLN | HALEON PLC | $8.25 | 0.12% | 0.12% | 2.36% | 2.36% | 3.00% | -6.99% | N/A | N/A | N/A | $8.96 | $7.70 | 7.92% | 7.21% | 0.43 | 5,766,692 | 65.43% |
| CVE | CENOVUS ENERGY INC | $20.42 | -0.54% | -1.26% | -0.63% | 25.89% | 12.57% | 25.82% | 165.19% | 133.37% | -29.66% | $21.90 | $14.69 | 6.76% | 39.01% | 1.29 | 4,345,144 | 12.54% |
| SYY | SYSCO CORP | $75.56 | -0.80% | 0.11% | -0.12% | -4.52% | 12.39% | 1.49% | -9.10% | 2.98% | 105.21% | $82.89 | $62.24 | 8.84% | 21.41% | 1.06 | 2,495,362 | 39.16% |
| MLM | MARTIN MARIETTA MATERIALS INC | $608.05 | -0.39% | 1.38% | 1.47% | 15.32% | 34.57% | 50.30% | 62.38% | 186.15% | 404.52% | $626.67 | $389.90 | 2.97% | 55.95% | 1.06 | 315,545 | -7.00% |
| IMO | IMPERIAL OIL LTD | $69.62 | -0.33% | 0.67% | 1.52% | 18.83% | 22.79% | 50.95% | 120.46% | 151.15% | 42.58% | $74.58 | $44.89 | 6.65% | 55.09% | 0.95 | 266,760 | 10.61% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.03 | -2.84% | 1.54% | -5.92% | -1.56% | 15.74% | 8.14% | N/A | N/A | N/A | $94.50 | $62.35 | 14.25% | 29.96% | 1.10 | 1,882,875 | 2.61% |
| NWG | NATWEST GROUP PLC | $8.17 | 0.62% | 3.81% | 18.41% | 57.12% | 70.21% | 22.31% | 41.28% | 28.16% | -31.28% | $8.20 | $4.30 | 0.37% | 90.22% | 1.04 | 531,058 | -56.13% |
| ABEV | AMBEV SA | $2.33 | 0.43% | -4.51% | 0.43% | -8.27% | -14.96% | -21.28% | -27.64% | -45.69% | -68.68% | $3.23 | $2.23 | 27.86% | 4.48% | 0.82 | 14,395,842 | -9.99% |
| IR | INGERSOLL RAND INC | $90.84 | -0.46% | 2.67% | -0.48% | 6.73% | 31.92% | 54.15% | 90.96% | 168.92% | N/A | $96.17 | $56.49 | 5.54% | 60.81% | 1.09 | 3,208,033 | 73.96% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.49 | -0.70% | 3.01% | 12.71% | 25.52% | 19.81% | 17.49% | 18.25% | 22.54% | 92.28% | $74.49 | $53.71 | 1.34% | 36.83% | 0.71 | 2,656,411 | -9.55% |
| STM | STMICROELECTRONICS NV | $40.52 | 0.02% | 0.52% | -0.30% | -8.35% | -1.84% | -4.66% | 16.40% | 157.92% | 316.44% | $55.85 | $37.21 | 27.45% | 8.90% | 1.49 | 1,717,803 | -15.64% |
| FANG | DIAMONDBACK ENERGY INC | $200.77 | -0.70% | -1.67% | -2.23% | 21.24% | 26.93% | 55.68% | 163.48% | 87.29% | 172.30% | $211.96 | $123.41 | 5.28% | 62.69% | 1.25 | 1,383,316 | -13.03% |
| VMC | VULCAN MATERIALS CO | $270.09 | -0.73% | 1.31% | 3.69% | 13.90% | 28.31% | 37.68% | 42.12% | 111.45% | 338.03% | $276.58 | $190.51 | 2.35% | 41.78% | 0.93 | 376,944 | -27.10% |
| VRT | VERTIV HOLDINGS CO | $94.80 | -0.63% | -2.53% | 17.52% | 51.61% | 124.17% | 518.80% | 326.83% | 842.35% | N/A | $100.30 | $15.00 | 5.48% | 532.00% | 1.28 | 4,419,918 | -35.03% |
| LNG | CHENIERE ENERGY INC | $154.74 | -1.48% | -1.33% | 0.20% | -1.74% | -9.47% | 3.30% | 87.91% | 135.74% | 168.74% | $183.46 | $135.30 | 15.65% | 14.37% | 0.74 | 1,829,684 | 1.33% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.59 | -0.64% | 2.42% | -3.43% | -6.35% | -8.74% | -19.00% | -3.03% | -27.33% | -51.65% | $25.84 | $17.37 | 28.06% | 7.02% | 0.53 | 1,323,491 | 1.25% |
| VRSK | VERISK ANALYTICS INC | $246.34 | -0.79% | 1.85% | 10.87% | 0.58% | 3.28% | 14.58% | 41.92% | 77.89% | 305.03% | $251.98 | $212.90 | 2.24% | 15.71% | 0.86 | 399,217 | -42.80% |
| LVS | LAS VEGAS SANDS CORP | $46.92 | 0.82% | -0.21% | -6.63% | -12.89% | -1.45% | -21.73% | -15.85% | -24.46% | -38.18% | $61.25 | $43.77 | 23.40% | 7.20% | 1.13 | 3,039,670 | 36.82% |
| NDAQ | NASDAQ INC | $60.62 | -0.07% | -1.59% | 0.71% | 8.83% | 16.38% | 9.88% | 13.03% | 100.07% | 398.11% | $64.25 | $46.88 | 5.65% | 29.31% | 0.95 | 1,865,279 | 7.19% |
| XYL | XYLEM INC | $141.27 | -1.21% | 1.49% | 10.98% | 16.05% | 43.41% | 35.01% | 21.94% | 83.95% | 272.15% | $143.62 | $87.59 | 1.64% | 61.29% | 1.08 | 1,276,836 | 81.81% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $703.05 | 0.07% | -4.09% | 8.73% | -1.27% | 38.64% | 70.41% | 129.51% | 455.68% | 1,753.55% | $778.15 | $392.10 | 9.65% | 79.30% | 1.70 | 346,480 | -19.80% |
| DAL | DELTA AIR LINES INC | $52.99 | 0.74% | 0.11% | 13.59% | 32.44% | 55.08% | 57.15% | 20.51% | -3.30% | 36.64% | $53.86 | $30.60 | 1.62% | 73.17% | 1.28 | 7,079,350 | 20.47% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.46 | 0.85% | 4.34% | 11.00% | 12.36% | 21.93% | 12.61% | 27.15% | 36.10% | N/A | $74.82 | $56.28 | 0.48% | 32.30% | 0.88 | 1,052,437 | -9.49% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.04 | -0.58% | 0.83% | 9.86% | 34.60% | 50.26% | 60.30% | 20.94% | 123.04% | -60.37% | $17.96 | $9.82 | 5.10% | 73.52% | 1.13 | 1,449,552 | -38.33% |
| EA | ELECTRONIC ARTS INC | $126.58 | -0.44% | -3.05% | -0.37% | -8.94% | -4.60% | 1.39% | -9.02% | 39.99% | 261.24% | $144.53 | $117.47 | 12.42% | 7.76% | 0.60 | 2,023,272 | 16.23% |
| ED | CONSOLIDATED EDISON INC | $97.64 | -0.06% | 1.57% | 9.31% | 12.66% | 10.49% | -0.85% | 23.16% | 13.48% | 77.95% | $100.00 | $80.46 | 2.36% | 21.35% | 0.53 | 1,555,560 | -7.87% |
| AEM | AGNICO EAGLE MINES LTD | $67.75 | -0.95% | 2.45% | 10.29% | 50.62% | 45.17% | 18.18% | -1.64% | 63.14% | 106.43% | $69.17 | $43.22 | 2.05% | 56.76% | 0.39 | 1,602,943 | -46.23% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.87 | 1.33% | 2.18% | -0.80% | -10.11% | 3.33% | 8.14% | -4.80% | 19.32% | 38.54% | $80.09 | $61.12 | 15.26% | 11.04% | 1.08 | 3,088,187 | -35.70% |
| HAL | HALLIBURTON CO | $37.34 | 0.73% | 1.14% | -4.50% | 9.63% | -3.41% | 28.32% | 66.92% | 51.48% | -41.75% | $43.85 | $27.84 | 14.85% | 34.12% | 1.44 | 4,719,651 | -4.45% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $101.32 | -0.05% | 1.58% | 0.86% | 6.96% | 8.06% | 12.45% | -8.34% | 26.81% | 5.55% | $107.02 | $84.80 | 5.33% | 19.48% | 1.21 | 974,675 | -27.55% |
| DD | DUPONT DE NEMOURS INC | $78.87 | 0.14% | 0.43% | 7.39% | 18.00% | 15.09% | 20.19% | -3.37% | -13.06% | -47.47% | $79.63 | $61.14 | 0.95% | 29.00% | 1.10 | 1,204,887 | -36.53% |
| HWM | HOWMET AEROSPACE INC | $80.22 | -0.80% | 0.05% | 26.35% | 29.43% | 59.36% | 80.15% | 147.98% | 272.94% | 93.91% | $82.81 | $42.18 | 3.13% | 90.21% | 1.31 | 2,285,304 | -27.39% |
| GRMN | GARMIN LTD | $169.36 | 0.25% | 0.88% | 19.57% | 39.83% | 45.40% | 63.13% | 22.64% | 119.15% | 203.35% | $170.87 | $99.61 | 0.88% | 70.02% | 0.92 | 343,856 | -43.77% |
| BKR | BAKER HUGHES CO | $32.41 | 0.22% | 1.28% | -0.12% | 11.72% | -5.98% | 16.21% | 33.10% | 49.08% | N/A | $37.58 | $26.96 | 13.75% | 20.22% | 1.15 | 4,209,872 | -6.11% |
| RMD | RESMED INC | $217.89 | 1.90% | 0.44% | 17.72% | 21.61% | 52.46% | -6.28% | 11.82% | 96.56% | 327.24% | $232.99 | $132.24 | 6.48% | 64.77% | 0.94 | 780,511 | 22.88% |
| PPG | PPG INDUSTRIES INC | $135.74 | 0.30% | 2.03% | 0.53% | -2.16% | 5.00% | -3.48% | -23.76% | 22.01% | 37.30% | $152.89 | $120.33 | 11.22% | 12.81% | 1.00 | 770,764 | -27.80% |
| DVN | DEVON ENERGY CORP | $49.90 | -0.44% | -1.89% | -5.28% | 19.09% | 9.86% | 4.59% | 101.62% | 66.78% | -31.11% | $55.09 | $40.47 | 9.42% | 23.30% | 1.41 | 6,160,276 | 21.84% |
| VST | VISTRA CORP | $90.17 | -3.48% | 8.33% | 32.18% | 104.00% | 162.12% | 263.59% | 461.46% | 268.49% | N/A | $96.07 | $23.54 | 6.14% | 283.13% | 0.88 | 5,994,041 | -6.56% |
| EXR | EXTRA SPACE STORAGE INC | $147.89 | 0.83% | 3.65% | 7.38% | 6.74% | 25.78% | -2.84% | 2.00% | 37.42% | 188.12% | $164.99 | $101.19 | 10.36% | 46.15% | 0.73 | 608,920 | -14.26% |
| DFS | DISCOVER FINANCIAL SERVICES | $124.17 | 0.62% | -0.95% | 2.36% | 14.56% | 48.16% | 27.96% | 8.23% | 62.06% | 115.87% | $131.65 | $79.04 | 5.68% | 57.10% | 1.56 | 1,472,660 | 50.44% |
| XEL | XCEL ENERGY INC | $55.83 | 0.67% | 2.70% | 5.00% | -4.20% | -4.19% | -17.79% | -21.50% | -3.37% | 82.63% | $69.14 | $46.79 | 19.25% | 19.32% | 0.65 | 3,957,060 | 62.64% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.63 | -0.56% | 4.05% | 3.49% | 19.36% | -14.25% | -17.66% | -6.72% | 53.92% | 41.35% | $87.30 | $50.72 | 28.26% | 23.48% | 0.81 | 3,689,198 | 26.19% |
| BCE | BCE INC | $33.94 | 0.00% | 1.16% | 4.75% | -8.49% | -11.96% | -28.52% | -30.22% | -23.61% | -25.34% | $47.67 | $31.82 | 28.80% | 6.66% | 0.66 | 984,727 | -27.61% |
| VICI | VICI PROPERTIES INC | $29.61 | 0.37% | 1.93% | 7.36% | 1.30% | 5.41% | -6.95% | -1.56% | 31.89% | N/A | $33.40 | $26.63 | 11.35% | 11.21% | 1.06 | 5,469,998 | -30.80% |
| ROK | ROCKWELL AUTOMATION INC | $268.92 | -1.71% | -3.05% | -5.94% | -3.40% | 2.89% | -1.90% | 1.21% | 67.19% | 122.82% | $348.52 | $252.11 | 22.84% | 6.67% | 1.13 | 1,147,488 | 0.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.