Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.76 | 5,535,827 | 3.21% | 70.74 | 70.00 | 70.00 | 71.68 | 70.72 | 60.37 | 58.79 | 57.23 | 42.82 | 38.61 | 0.43 | 0.26 | 0.17 | 0.68 |
| KLAC | KLA CORP | $714.15 | 554,030 | 23.46% | 702.70 | 684.16 | 691.22 | 651.05 | 575.11 | 56.83 | 86.42 | 89.04 | 83.49 | 87.01 | 9.82 | 5.57 | 4.25 | 1.57 |
| SCCO | SOUTHERN COPPER CORP | $120.67 | 882,695 | -29.10% | 115.68 | 114.10 | 106.05 | 93.93 | 84.72 | 64.52 | 88.97 | 75.68 | 46.29 | 30.99 | 3.16 | 3.17 | -0.02 | 1.06 |
| IBN | ICICI BANK LTD | $26.90 | 3,521,232 | 65.31% | 27.20 | 26.67 | 26.30 | 25.34 | 24.24 | 54.80 | 45.52 | 52.09 | 5.72 | 17.02 | 0.27 | 0.32 | -0.05 | 0.91 |
| DELL | DELL TECHNOLOGIES INC | $131.01 | 3,720,253 | -17.87% | 127.59 | 124.19 | 119.94 | 101.40 | 83.82 | 60.57 | 88.17 | 92.19 | 91.99 | 92.93 | 3.80 | 3.27 | 0.53 | 1.13 |
| BMY | BRISTOL MYERS SQUIBB CO | $45.06 | 11,804,621 | 37.19% | 44.22 | 45.83 | 49.53 | 49.95 | 53.08 | 38.43 | 26.34 | 19.17 | 84.12 | 60.22 | -1.51 | -1.66 | 0.16 | 0.49 |
| GSK | GSK PLC | $45.17 | 2,472,620 | -32.28% | 43.75 | 42.12 | 42.13 | 41.05 | 38.40 | 77.31 | 97.79 | 97.73 | 100.00 | 99.92 | 0.95 | 0.54 | 0.41 | 0.55 |
| KKR | KKR & CO INC | $100.24 | 4,680,623 | 10.88% | 98.34 | 96.76 | 97.96 | 92.99 | 78.34 | 55.52 | 87.03 | 93.09 | 88.35 | 96.12 | 0.98 | 0.22 | 0.76 | 1.39 |
| DEO | DIAGEO PLC | $142.57 | 619,405 | 32.06% | 139.47 | 139.59 | 143.70 | 144.61 | 150.01 | 55.35 | 95.84 | 87.16 | 97.96 | 98.20 | -0.51 | -1.35 | 0.84 | 0.71 |
| BX | BLACKSTONE INC | $122.13 | 1,808,866 | -26.21% | 120.28 | 121.16 | 124.46 | 124.80 | 114.98 | 49.38 | 75.83 | 66.41 | 92.33 | 89.33 | -0.82 | -1.32 | 0.50 | 1.45 |
| AMT | AMERICAN TOWER CORP | $185.00 | 1,783,922 | -43.51% | 180.69 | 176.64 | 187.76 | 194.58 | 188.51 | 56.13 | 85.75 | 83.12 | 93.40 | 95.78 | -0.28 | -2.21 | 1.93 | 0.87 |
| SBUX | STARBUCKS CORP | $76.18 | 10,927,967 | -29.79% | 75.78 | 81.67 | 86.61 | 90.33 | 93.87 | 32.64 | 23.37 | 17.81 | 42.62 | 30.73 | -3.79 | -3.31 | -0.48 | 1.06 |
| SO | SOUTHERN CO | $78.70 | 4,380,438 | -10.29% | 76.43 | 74.34 | 71.58 | 70.27 | 69.41 | 75.10 | 95.59 | 96.76 | 97.96 | 98.64 | 2.05 | 1.66 | 0.39 | 0.72 |
| WM | WASTE MANAGEMENT INC | $210.82 | 1,264,289 | 16.86% | 209.37 | 208.93 | 209.26 | 198.72 | 180.81 | 55.90 | 66.23 | 63.19 | 50.87 | 49.03 | 0.77 | 0.57 | 0.20 | 0.64 |
| EQNR | EQUINOR ASA | $28.67 | 2,417,984 | -47.24% | 27.74 | 27.55 | 27.15 | 27.83 | 29.92 | 65.34 | 88.90 | 90.82 | 99.34 | 99.56 | 0.31 | 0.17 | 0.14 | 0.91 |
| GILD | GILEAD SCIENCES INC | $67.54 | 5,860,032 | -32.67% | 65.48 | 65.98 | 69.70 | 74.16 | 75.68 | 52.72 | 47.53 | 29.66 | 85.54 | 78.83 | -1.07 | -1.43 | 0.36 | 0.50 |
| HCA | HCA HEALTHCARE INC | $317.18 | 1,181,534 | 14.64% | 313.55 | 312.18 | 320.57 | 306.43 | 280.34 | 51.02 | 87.31 | 81.33 | 85.26 | 86.42 | -0.44 | -1.97 | 1.53 | 1.05 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $76.41 | 1,179,307 | 12.54% | 76.03 | 76.63 | 76.11 | 70.16 | 66.95 | 49.58 | 69.16 | 72.39 | 64.07 | 69.41 | 0.06 | 0.19 | -0.13 | 1.21 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.61 | 1,065,826 | 104.52% | 124.66 | 125.57 | 128.21 | 127.35 | 119.91 | 50.48 | 66.54 | 62.64 | 95.94 | 93.92 | -0.63 | -1.10 | 0.48 | 0.86 |
| RELX | RELX PLC | $42.81 | 763,866 | 18.24% | 42.37 | 41.93 | 42.52 | 41.93 | 38.45 | 56.05 | 92.70 | 95.85 | 88.19 | 96.06 | 0.23 | -0.01 | 0.23 | 0.73 |
| GD | GENERAL DYNAMICS CORP | $293.53 | 1,406,639 | 38.00% | 291.26 | 288.92 | 284.76 | 273.28 | 253.49 | 58.93 | 91.37 | 93.29 | 89.16 | 89.37 | 2.67 | 2.12 | 0.54 | 0.77 |
| ENB | ENBRIDGE INC | $37.83 | 12,493,695 | 88.92% | 36.76 | 35.86 | 35.62 | 35.56 | 34.82 | 71.44 | 86.27 | 89.84 | 100.00 | 100.00 | 0.65 | 0.41 | 0.24 | 0.87 |
| SHW | SHERWIN WILLIAMS CO | $315.87 | 1,138,093 | 8.12% | 312.86 | 309.76 | 325.33 | 317.18 | 291.27 | 50.01 | 88.13 | 93.82 | 91.76 | 97.25 | -1.18 | -3.52 | 2.34 | 0.92 |
| DUK | DUKE ENERGY CORP | $102.89 | 2,150,263 | -22.61% | 101.13 | 99.18 | 96.77 | 95.97 | 93.33 | 70.50 | 90.82 | 94.28 | 90.98 | 95.25 | 1.84 | 1.48 | 0.36 | 0.66 |
| CL | COLGATE PALMOLIVE CO | $94.46 | 3,228,315 | 8.53% | 93.40 | 90.87 | 89.19 | 85.76 | 80.08 | 72.58 | 93.28 | 93.94 | 77.83 | 83.03 | 1.81 | 1.44 | 0.37 | 0.53 |
| MO | ALTRIA GROUP INC | $45.04 | 8,218,205 | -27.37% | 44.15 | 43.29 | 42.87 | 41.80 | 42.12 | 71.53 | 93.86 | 94.80 | 100.00 | 98.17 | 0.65 | 0.47 | 0.18 | 0.57 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.74 | 1,399,230 | -27.62% | 131.56 | 131.46 | 134.44 | 132.27 | 122.54 | 53.85 | 88.00 | 92.87 | 92.01 | 95.29 | -0.14 | -0.77 | 0.63 | 0.83 |
| ZTS | ZOETIS INC | $167.91 | 1,912,272 | -4.81% | 165.64 | 158.92 | 165.88 | 179.58 | 179.13 | 57.29 | 84.95 | 82.90 | 93.68 | 92.81 | 1.26 | -0.66 | 1.93 | 0.94 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.03 | 2,516,862 | 21.95% | 80.73 | 82.24 | 85.89 | 83.57 | 79.42 | 45.80 | 65.49 | 62.68 | 79.38 | 71.58 | -1.15 | -1.47 | 0.32 | 0.95 |
| APH | AMPHENOL CORP | $127.16 | 2,187,576 | -7.23% | 124.21 | 119.56 | 115.55 | 108.37 | 97.51 | 73.31 | 94.31 | 95.97 | 95.01 | 97.85 | 3.70 | 2.98 | 0.72 | 1.07 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $30.92 | 6,443,350 | 136.27% | 30.05 | 29.60 | 29.81 | 29.87 | 30.72 | 71.51 | 96.92 | 94.78 | 100.00 | 100.00 | 0.25 | 0.07 | 0.18 | 0.59 |
| CME | CME GROUP INC | $209.92 | 1,500,495 | -15.53% | 209.30 | 210.43 | 213.01 | 210.47 | 209.74 | 48.07 | 54.71 | 56.89 | 53.32 | 56.61 | -0.70 | -0.86 | 0.16 | 0.76 |
| TRI | THOMSON REUTERS CORP | $167.49 | 247,104 | 0.32% | 163.44 | 158.02 | 156.54 | 153.39 | 141.83 | 73.08 | 90.29 | 90.98 | 98.17 | 98.91 | 3.73 | 2.32 | 1.41 | 0.69 |
| FCX | FREEPORT-MCMORAN INC | $52.04 | 8,703,801 | -24.25% | 50.61 | 50.13 | 47.27 | 43.52 | 40.71 | 60.98 | 82.31 | 73.48 | 44.08 | 36.13 | 1.07 | 1.10 | -0.04 | 1.52 |
| ITW | ILLINOIS TOOL WORKS INC | $250.29 | 628,500 | 7.38% | 246.24 | 248.03 | 257.07 | 257.56 | 248.05 | 48.35 | 82.50 | 73.76 | 99.86 | 99.95 | -2.41 | -3.38 | 0.97 | 0.96 |
| EOG | EOG RESOURCES INC | $129.40 | 3,001,713 | 6.53% | 130.45 | 132.32 | 129.11 | 122.26 | 124.63 | 43.95 | 21.50 | 22.88 | 6.53 | 6.96 | -0.10 | 0.67 | -0.77 | 1.07 |
| TGT | TARGET CORP | $160.90 | 2,625,092 | 10.06% | 160.03 | 162.74 | 167.01 | 155.48 | 138.61 | 44.62 | 57.21 | 50.18 | 85.14 | 76.63 | -1.56 | -1.63 | 0.06 | 0.83 |
| TT | TRANE TECHNOLOGIES PLC | $326.64 | 777,023 | 4.33% | 323.92 | 309.66 | 300.84 | 279.82 | 244.73 | 67.80 | 90.56 | 94.54 | 83.72 | 93.88 | 9.40 | 7.39 | 2.01 | 0.92 |
| EQIX | EQUINIX INC | $776.89 | 651,791 | -33.18% | 721.06 | 732.25 | 790.32 | 809.88 | 786.70 | 56.93 | 73.24 | 53.97 | 95.99 | 81.31 | -11.30 | -20.97 | 9.67 | 0.88 |
| MCO | MOODYS CORP | $397.48 | 354,263 | -45.56% | 387.72 | 382.06 | 385.68 | 385.42 | 362.16 | 62.86 | 91.76 | 95.35 | 92.32 | 96.86 | 3.68 | 0.70 | 2.98 | 1.19 |
| BN | BROOKFIELD CORP | $44.00 | 2,927,331 | -21.28% | 42.93 | 41.36 | 41.19 | 40.56 | 36.97 | 68.38 | 95.09 | 96.88 | 95.57 | 98.42 | 1.01 | 0.62 | 0.40 | 1.27 |
| MCK | MCKESSON CORP | $554.61 | 617,243 | -3.08% | 541.99 | 536.59 | 533.30 | 511.80 | 476.58 | 63.68 | 80.26 | 76.51 | 91.36 | 92.18 | 6.17 | 3.68 | 2.48 | 0.72 |
| TDG | TRANSDIGM GROUP INC | $1,280.56 | 227,713 | 7.22% | 1,289.99 | 1,260.47 | 1,226.43 | 1,153.19 | 1,023.47 | 56.74 | 77.30 | 86.30 | 57.72 | 82.93 | 24.77 | 22.17 | 2.60 | 1.22 |
| CVS | CVS HEALTH CORP | $56.47 | 11,714,150 | 27.02% | 56.97 | 62.71 | 70.35 | 73.43 | 71.81 | 23.42 | 14.64 | 11.97 | 45.60 | 31.92 | -4.64 | -4.21 | -0.43 | 0.70 |
| PH | PARKER HANNIFIN CORP | $551.03 | 543,787 | 11.20% | 548.35 | 546.74 | 547.08 | 517.08 | 462.32 | 51.93 | 82.73 | 87.45 | 87.30 | 92.97 | 2.38 | 1.30 | 1.08 | 1.31 |
| NOC | NORTHROP GRUMMAN CORP | $476.65 | 506,422 | -12.52% | 475.46 | 472.35 | 466.32 | 462.86 | 458.09 | 55.94 | 41.20 | 44.33 | 21.43 | 19.28 | 2.98 | 3.47 | -0.48 | 0.58 |
| INFY | INFOSYS LTD | $16.92 | 5,922,920 | -42.71% | 16.92 | 16.95 | 17.85 | 18.68 | 17.97 | 40.68 | 42.25 | 50.24 | 62.60 | 74.19 | -0.25 | -0.31 | 0.07 | 0.86 |
| CTAS | CINTAS CORP | $690.11 | 270,869 | 23.21% | 681.39 | 673.27 | 658.92 | 631.49 | 572.98 | 62.59 | 89.90 | 92.31 | 86.48 | 93.23 | 9.51 | 7.29 | 2.22 | 1.10 |
| SLB | SCHLUMBERGER LIMITED | $48.75 | 6,554,072 | -28.75% | 47.96 | 48.93 | 51.47 | 50.70 | 53.65 | 41.52 | 56.61 | 44.32 | 100.00 | 94.52 | -0.99 | -1.11 | 0.11 | 1.18 |
| STLA | STELLANTIS NV | $22.66 | 6,383,229 | 38.55% | 21.97 | 23.57 | 26.06 | 24.73 | 22.18 | 38.58 | 24.95 | 16.69 | 66.55 | 44.15 | -1.23 | -1.20 | -0.04 | 1.22 |
| BDX | BECTON DICKINSON & CO | $236.95 | 1,061,561 | -47.82% | 235.83 | 234.32 | 237.93 | 238.85 | 248.66 | 51.34 | 44.23 | 39.83 | 62.99 | 57.51 | -0.60 | -1.04 | 0.44 | 0.55 |
| BMO | BANK OF MONTREAL | $94.11 | 604,855 | -80.27% | 91.91 | 91.89 | 93.84 | 94.37 | 88.98 | 56.22 | 87.97 | 80.51 | 100.00 | 96.81 | -0.21 | -0.65 | 0.43 | 0.99 |
| MAR | MARRIOTT INTERNATIONAL INC | $237.50 | 1,288,805 | 12.54% | 236.38 | 238.23 | 245.89 | 240.91 | 220.86 | 44.28 | 40.88 | 35.70 | 80.92 | 70.67 | -2.60 | -2.97 | 0.38 | 1.10 |
| CSX | CSX CORP | $34.52 | 10,039,130 | 28.16% | 33.91 | 34.09 | 35.79 | 35.80 | 33.52 | 48.66 | 79.15 | 70.43 | 97.67 | 98.45 | -0.39 | -0.58 | 0.19 | 1.02 |
| NXPI | NXP SEMICONDUCTORS NV | $263.93 | 1,394,310 | 32.48% | 258.27 | 244.10 | 244.49 | 234.63 | 217.54 | 66.19 | 94.79 | 95.45 | 100.00 | 99.48 | 6.70 | 4.46 | 2.25 | 1.47 |
| CEG | CONSTELLATION ENERGY CORP | $213.59 | 1,911,641 | -29.95% | 200.22 | 193.08 | 185.45 | 155.46 | 133.73 | 74.42 | 88.66 | 92.49 | 92.98 | 96.97 | 8.12 | 5.71 | 2.40 | 0.92 |
| ECL | ECOLAB INC | $231.75 | 1,394,056 | 104.02% | 229.93 | 224.93 | 225.52 | 214.87 | 196.66 | 64.70 | 89.63 | 92.27 | 91.69 | 97.14 | 2.69 | 1.59 | 1.11 | 1.06 |
| EMR | EMERSON ELECTRIC CO | $114.82 | 1,856,564 | -21.18% | 109.94 | 109.79 | 111.10 | 104.82 | 99.18 | 66.30 | 91.33 | 88.41 | 96.70 | 94.53 | 0.68 | -0.18 | 0.85 | 1.08 |
| FDX | FEDEX CORP | $266.89 | 1,796,151 | 64.74% | 261.76 | 264.06 | 265.48 | 255.84 | 256.51 | 54.06 | 53.58 | 35.03 | 76.37 | 45.01 | -1.07 | -1.15 | 0.08 | 1.06 |
| USB | US BANCORP | $41.49 | 4,841,359 | 0.04% | 41.40 | 41.07 | 42.29 | 42.15 | 39.06 | 48.93 | 72.52 | 77.77 | 80.83 | 85.38 | -0.12 | -0.25 | 0.13 | 1.14 |
| NTES | NETEASE INC | $99.49 | 2,165,789 | 180.82% | 98.14 | 95.82 | 99.94 | 99.75 | 102.63 | 53.93 | 56.21 | 50.46 | 58.28 | 53.41 | 0.15 | -0.52 | 0.68 | 0.80 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.42 | 21,086,365 | 4.65% | 6.32 | 6.23 | 6.54 | 6.67 | 6.20 | 52.09 | 60.85 | 69.72 | 64.75 | 74.58 | -0.02 | -0.07 | 0.04 | 0.99 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $158.05 | 1,359,394 | 38.06% | 156.17 | 154.77 | 154.57 | 152.38 | 138.79 | 58.45 | 83.42 | 83.33 | 90.16 | 84.71 | 0.95 | 0.69 | 0.27 | 1.19 |
| AON | AON PLC | $288.58 | 1,746,247 | -11.98% | 285.28 | 294.21 | 310.16 | 306.40 | 316.09 | 40.85 | 48.40 | 44.29 | 85.42 | 74.18 | -7.09 | -7.80 | 0.71 | 0.78 |
| MPC | MARATHON PETROLEUM CORP | $177.86 | 1,670,756 | 5.52% | 181.12 | 190.22 | 194.77 | 177.79 | 162.60 | 31.96 | 13.26 | 16.54 | 24.28 | 25.35 | -5.31 | -3.74 | -1.57 | 1.26 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.77 | 2,472,430 | -52.72% | 28.33 | 28.54 | 28.74 | 27.78 | 27.26 | 53.63 | 68.86 | 59.73 | 90.15 | 78.66 | -0.05 | -0.09 | 0.03 | 0.74 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.78 | 1,755,540 | 39.08% | 110.97 | 110.60 | 111.17 | 106.27 | 96.57 | 46.73 | 59.69 | 72.36 | 55.51 | 69.67 | 0.18 | 0.12 | 0.05 | 1.38 |
| PSX | PHILLIPS 66 | $145.08 | 1,737,414 | -3.90% | 144.66 | 150.18 | 155.36 | 147.02 | 131.96 | 38.05 | 36.84 | 38.33 | 58.84 | 58.86 | -3.48 | -3.14 | -0.34 | 1.06 |
| MSI | MOTOROLA SOLUTIONS INC | $358.00 | 733,225 | 19.97% | 351.29 | 347.58 | 346.17 | 333.60 | 312.97 | 59.50 | 90.03 | 92.95 | 92.12 | 97.37 | 3.98 | 2.22 | 1.76 | 0.92 |
| WELL | WELLTOWER INC | $99.48 | 2,090,774 | 18.57% | 97.16 | 94.71 | 92.98 | 91.39 | 88.04 | 73.12 | 96.10 | 95.80 | 93.81 | 96.28 | 1.95 | 1.44 | 0.51 | 1.05 |
| RSG | REPUBLIC SERVICES INC | $188.23 | 839,009 | 21.73% | 187.79 | 189.31 | 188.30 | 179.89 | 165.44 | 49.09 | 46.56 | 44.77 | 33.53 | 30.67 | -0.06 | 0.23 | -0.29 | 0.69 |
| BNS | BANK OF NOVA SCOTIA | $48.09 | 808,681 | -3.20% | 47.17 | 46.92 | 48.71 | 47.90 | 46.54 | 54.82 | 90.20 | 90.59 | 100.00 | 98.36 | -0.19 | -0.46 | 0.27 | 0.89 |
| VALE | VALE SA | $12.57 | 18,096,407 | 10.10% | 12.49 | 12.30 | 12.35 | 13.29 | 13.55 | 54.64 | 61.98 | 65.93 | 64.30 | 70.29 | 0.07 | 0.03 | 0.04 | 1.06 |
| PCAR | PACCAR INC | $106.85 | 2,504,496 | 38.31% | 106.75 | 110.19 | 115.64 | 108.59 | 97.76 | 37.30 | 38.55 | 35.87 | 88.02 | 79.42 | -2.56 | -2.55 | -0.01 | 0.85 |
| ROP | ROPER TECHNOLOGIES INC | $521.76 | 344,398 | -0.67% | 517.97 | 524.62 | 538.06 | 540.63 | 521.81 | 43.62 | 41.53 | 39.94 | 73.00 | 70.18 | -5.26 | -6.12 | 0.86 | 0.89 |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.91 | 6,412,607 | -1.54% | 64.41 | 65.76 | 65.13 | 61.94 | 62.16 | 35.55 | 8.49 | 11.04 | 6.12 | 8.00 | -0.61 | -0.12 | -0.49 | 1.38 |
| NGG | NATIONAL GRID PLC | $70.80 | 246,373 | -16.54% | 69.06 | 67.46 | 67.41 | 67.20 | 64.99 | 70.19 | 94.76 | 96.36 | 94.51 | 98.17 | 1.10 | 0.59 | 0.50 | 0.62 |
| APD | AIR PRODUCTS & CHEMICALS INC | $250.26 | 2,289,358 | 48.06% | 245.73 | 239.54 | 239.97 | 245.32 | 264.02 | 67.13 | 91.79 | 92.82 | 96.30 | 93.28 | 3.55 | 2.00 | 1.55 | 0.92 |
| E | ENI SPA | $32.73 | 188,153 | 5.30% | 32.10 | 32.38 | 32.24 | 32.14 | 32.00 | 55.29 | 64.75 | 48.83 | 74.24 | 55.66 | -0.00 | -0.02 | 0.01 | 0.93 |
| MMM | 3M CO | $99.63 | 5,427,215 | 30.58% | 97.33 | 94.60 | 96.52 | 98.14 | 98.09 | 63.37 | 82.09 | 73.93 | 91.00 | 78.69 | 0.90 | 0.18 | 0.72 | 0.79 |
| AJG | ARTHUR J GALLAGHER & CO | $249.50 | 724,396 | 24.50% | 243.17 | 239.05 | 243.91 | 238.84 | 236.14 | 66.28 | 93.71 | 93.70 | 96.30 | 98.74 | 1.86 | -0.01 | 1.87 | 0.86 |
| COF | CAPITAL ONE FINANCIAL CORP | $142.20 | 1,058,388 | -19.33% | 142.53 | 143.23 | 141.65 | 137.34 | 120.94 | 48.54 | 14.58 | 18.53 | 9.37 | 11.77 | 0.22 | 0.57 | -0.35 | 1.44 |
| ET | ENERGY TRANSFER LP | $15.82 | 15,616,917 | 6.02% | 15.93 | 15.82 | 15.61 | 14.88 | 14.18 | 50.77 | 57.54 | 74.96 | 55.39 | 77.29 | 0.14 | 0.14 | -0.01 | 0.89 |
| JD | JDCOM INC | $33.78 | 15,103,850 | 112.47% | 31.88 | 29.58 | 27.63 | 25.99 | 28.06 | 72.85 | 88.19 | 88.36 | 71.45 | 71.25 | 1.73 | 1.43 | 0.30 | 1.03 |
| TFC | TRUIST FINANCIAL CORP | $39.18 | 5,640,679 | 8.22% | 38.85 | 38.12 | 37.60 | 37.05 | 33.67 | 58.19 | 66.63 | 71.95 | 72.74 | 79.11 | 0.54 | 0.44 | 0.10 | 1.30 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.99 | 2,650,547 | -33.07% | 78.68 | 76.51 | 76.18 | 72.58 | 67.17 | 61.45 | 82.72 | 86.96 | 78.37 | 86.62 | 1.29 | 0.91 | 0.38 | 1.25 |
| NSC | NORFOLK SOUTHERN CORP | $230.98 | 2,140,613 | 7.80% | 231.28 | 236.23 | 246.84 | 244.41 | 225.97 | 40.38 | 35.71 | 28.46 | 45.98 | 40.18 | -4.84 | -4.60 | -0.24 | 1.04 |
| GM | GENERAL MOTORS CO | $45.17 | 13,634,602 | 73.85% | 44.97 | 44.52 | 43.31 | 40.28 | 36.10 | 58.53 | 59.10 | 67.69 | 29.94 | 40.53 | 0.56 | 0.62 | -0.05 | 1.28 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $206.09 | 1,584,859 | -32.12% | 200.79 | 200.46 | 205.32 | 197.60 | 177.08 | 56.64 | 71.21 | 58.82 | 93.32 | 90.95 | -0.26 | -1.27 | 1.02 | 0.99 |
| MET | METLIFE INC | $72.41 | 1,929,850 | -15.64% | 71.55 | 71.27 | 71.88 | 70.01 | 66.34 | 55.02 | 91.29 | 86.48 | 88.60 | 78.67 | 0.16 | -0.02 | 0.18 | 1.19 |
| SU | SUNCOR ENERGY INC | $39.64 | 3,829,378 | -14.73% | 38.89 | 38.85 | 37.53 | 35.08 | 33.99 | 60.51 | 81.14 | 80.08 | 74.92 | 69.42 | 0.57 | 0.54 | 0.03 | 1.05 |
| VLO | VALERO ENERGY CORP | $155.93 | 1,507,752 | -24.81% | 157.26 | 161.81 | 164.35 | 149.80 | 140.32 | 38.01 | 16.86 | 19.05 | 33.37 | 33.30 | -2.79 | -1.91 | -0.88 | 1.16 |
| MCHP | MICROCHIP TECHNOLOGY INC | $92.54 | 3,387,442 | 11.34% | 91.49 | 89.56 | 88.94 | 87.42 | 84.03 | 57.23 | 62.91 | 67.29 | 51.11 | 59.72 | 1.23 | 1.07 | 0.17 | 1.56 |
| TRV | TRAVELERS COMPANIES INC | $216.58 | 737,931 | -9.98% | 215.83 | 214.74 | 220.27 | 213.10 | 190.78 | 48.34 | 77.96 | 86.53 | 81.97 | 92.47 | -0.75 | -1.49 | 0.74 | 0.81 |
| F | FORD MOTOR CO | $12.33 | 60,762,702 | 22.48% | 12.25 | 12.41 | 12.61 | 12.30 | 11.95 | 47.04 | 16.20 | 12.44 | 17.26 | 12.08 | -0.14 | -0.10 | -0.04 | 1.22 |
| HES | HESS CORP | $159.61 | 2,474,801 | 79.59% | 158.72 | 157.69 | 153.79 | 148.97 | 149.70 | 57.09 | 59.82 | 58.65 | 29.00 | 24.03 | 1.65 | 1.79 | -0.15 | 1.18 |
| NEM | NEWMONT CORP | $42.46 | 5,991,620 | -24.44% | 41.51 | 40.58 | 37.66 | 36.70 | 37.73 | 64.31 | 81.38 | 77.42 | 47.96 | 48.55 | 1.33 | 1.32 | 0.01 | 0.40 |
| SRE | SEMPRA | $77.12 | 4,269,635 | -42.10% | 74.18 | 72.25 | 71.20 | 71.84 | 71.55 | 74.11 | 95.82 | 97.46 | 99.24 | 99.75 | 1.57 | 0.96 | 0.61 | 0.79 |
| AFL | AFLAC INC | $85.87 | 1,757,027 | 39.69% | 84.70 | 83.77 | 83.62 | 82.46 | 80.35 | 61.40 | 94.84 | 92.67 | 96.22 | 94.57 | 0.68 | 0.43 | 0.25 | 0.97 |
| PSA | PUBLIC STORAGE | $276.91 | 318,179 | -16.97% | 268.89 | 264.94 | 275.32 | 282.70 | 274.79 | 58.72 | 96.24 | 91.17 | 100.00 | 94.94 | -0.00 | -2.41 | 2.41 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.