Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.50 | -1.50% | 0.00% | -7.06% | -14.27% | 10.52% | 0.32% | -28.08% | -40.76% | -13.19% | $15.40 | $10.16 | 18.83% | 23.03% | 0.62 | 7,172 | 1,149.48% |
RVSB | RIVERVIEW BANCORP INC | $4.05 | -2.41% | -1.22% | -4.26% | -16.67% | -30.17% | -5.37% | -42.80% | -48.08% | 8.00% | $6.57 | $3.37 | 38.36% | 20.18% | 0.94 | 14,928 | -36.90% |
SSNT | SILVERSUN TECHNOLOGIES INC | $15.26 | 3.88% | 8.07% | 9.78% | -1.93% | 342.06% | 387.54% | 130.86% | 510.40% | 154.08% | $24.54 | $2.99 | 37.82% | 410.37% | 0.61 | 55,420 | 112.92% |
BGSF | BGSF INC | $7.25 | 1.68% | -19.08% | -21.71% | -29.95% | -25.33% | -18.08% | -42.96% | -64.50% | -1.89% | $11.70 | $6.65 | 38.03% | 9.02% | 1.06 | 99,363 | -64.20% |
NHTC | NATURAL HEALTH TRENDS CORP | $6.77 | -2.73% | -3.97% | 1.96% | 4.31% | 26.42% | 25.60% | -13.54% | -36.61% | 2.58% | $7.40 | $4.90 | 8.51% | 38.16% | 0.57 | 29,505 | -36.10% |
PBHC | PATHFINDER BANCORP INC | $12.21 | -1.17% | -1.53% | 1.92% | 1.16% | -3.17% | -4.01% | -15.91% | -15.79% | 22.84% | $15.90 | $11.41 | 23.21% | 6.98% | 0.14 | 305 | -80.52% |
TBNK | TERRITORIAL BANCORP INC | $8.41 | 0.24% | 3.83% | 18.62% | -6.40% | 13.34% | -16.48% | -67.49% | -70.22% | -57.76% | $14.50 | $6.85 | 42.00% | 22.77% | 0.82 | 19,721 | 18.69% |
MGYR | MAGYAR BANCORP INC | $11.07 | 0.09% | 1.56% | 1.56% | -4.16% | 15.66% | 11.71% | -17.02% | -2.89% | 39.21% | $12.00 | $9.00 | 7.75% | 23.00% | 0.11 | 1,683 | -10.91% |
OPOF | OLD POINT FINANCIAL CORP | $14.25 | -1.93% | 1.93% | -5.09% | -19.49% | -7.83% | -7.95% | -35.67% | -33.10% | -6.19% | $22.33 | $13.49 | 36.18% | 5.67% | 0.43 | 22,834 | 2,948.60% |
UBCP | UNITED BANCORP INC | $12.45 | -0.08% | 0.57% | -3.37% | 6.12% | 20.17% | 11.76% | -17.00% | 8.33% | 57.59% | $15.50 | $9.70 | 19.68% | 28.35% | 0.11 | 4,651 | -19.13% |
AE | ADAMS RESOURCES & ENERGY INC | $27.50 | 0.51% | -1.29% | -5.21% | 12.02% | -9.09% | -16.72% | 2.57% | -22.99% | -57.87% | $37.30 | $22.67 | 26.27% | 21.31% | 0.58 | 6,131 | -19.43% |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 0.00% | 6.85% | 13.75% | 5.03% | 20.88% | 7.97% | -13.47% | -18.02% | -0.80% | $12.33 | $9.51 | 0.00% | 29.65% | 0.30 | 219 | -75.23% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.02 | -1.63% | -0.98% | -19.25% | -9.85% | -25.98% | -39.36% | -73.35% | -94.85% | -95.60% | $5.54 | $2.84 | 45.49% | 6.34% | 0.71 | 36,243 | 489.60% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.25 | 0.05% | 2.78% | 8.45% | -7.18% | -7.78% | -9.84% | -49.15% | -50.12% | -22.19% | $23.20 | $16.61 | 17.03% | 15.89% | 0.41 | 1,998 | -88.19% |
ESP | ESPEY MFG & ELECTRONICS CORP | $23.77 | -6.16% | -3.18% | 3.48% | -11.64% | 29.26% | 14.33% | 59.53% | -4.23% | -8.58% | $27.32 | $14.69 | 12.99% | 61.81% | 0.34 | 48,852 | 13.87% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 0.00% | 0.00% | 3.71% | -0.82% | 8.10% | -8.43% | -6.83% | 25.94% | 83.29% | $49.44 | $36.08 | 13.39% | 18.68% | 0.12 | 27 | 800.00% |
CLPR | CLIPPER REALTY INC | $3.98 | -0.50% | 0.76% | -2.21% | -19.11% | -20.24% | -21.81% | -51.58% | -69.29% | N/A | $6.86 | $3.64 | 42.00% | 9.34% | 0.89 | 95,473 | 40.49% |
FUSB | FIRST US BANCSHARES INC | $10.96 | -0.36% | 5.18% | 9.82% | 7.99% | 27.89% | 51.38% | 8.84% | 10.71% | 38.38% | $11.19 | $6.85 | 2.06% | 60.00% | 0.39 | 1,887 | -65.04% |
ELTK | ELTEK LTD | $10.47 | 2.55% | 0.96% | 5.33% | -35.57% | -9.82% | 167.77% | 95.52% | 693.18% | 34.27% | $22.80 | $3.90 | 54.08% | 168.46% | 0.52 | 23,376 | -29.94% |
CURI | CURIOSITYSTREAM INC | $1.13 | 1.80% | -8.13% | -5.83% | 117.31% | 98.25% | 17.10% | -87.60% | N/A | N/A | $1.55 | $0.45 | 27.10% | 151.11% | 0.73 | 92,243 | -1.15% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.34 | -0.82% | 0.61% | 1.64% | -1.50% | 2.13% | 8.29% | -2.55% | -58.36% | -79.05% | $23.63 | $18.53 | 5.49% | 20.56% | 0.67 | 4,472 | 46.77% |
SELF | GLOBAL SELF STORAGE INC | $5.15 | 0.66% | -3.38% | 21.75% | 19.77% | 14.44% | 0.19% | -3.74% | 37.08% | N/A | $5.85 | $4.01 | 11.97% | 28.43% | 0.28 | 25,384 | -73.50% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.04 | 1.02% | 1.53% | -1.83% | 5.36% | 8.07% | 2.57% | -20.82% | -15.93% | 124.82% | $5.29 | $4.27 | 4.80% | 17.94% | 0.59 | 6,933 | -86.63% |
IROQ | IF BANCORP INC | $16.68 | 0.59% | 2.63% | 2.17% | 0.96% | 15.58% | 11.41% | -25.01% | -17.18% | 3.85% | $18.51 | $13.75 | 9.90% | 21.29% | 0.13 | 263 | -93.30% |
HNNA | HENNESSY ADVISORS INC | $7.25 | -2.03% | 9.02% | 3.57% | 10.69% | 12.58% | 5.53% | -21.35% | -24.67% | -10.13% | $7.68 | $6.33 | 5.60% | 14.53% | 0.35 | 11,143 | -21.63% |
ARKR | ARK RESTAURANTS CORP | $14.69 | 9.30% | 8.65% | 4.93% | -0.41% | -3.44% | -16.06% | -23.69% | -26.55% | -32.89% | $18.75 | $10.27 | 21.65% | 43.04% | 0.87 | 18,076 | 1,812.80% |
BAFN | BAYFIRST FINANCIAL CORP | $12.66 | 0.00% | 0.08% | 0.00% | 0.32% | 24.98% | -12.69% | N/A | N/A | N/A | $15.00 | $8.88 | 15.60% | 42.57% | 0.20 | 1,161 | -56.90% |
CRWS | CROWN CRAFTS INC | $5.06 | 0.20% | 0.20% | -4.37% | -11.23% | 20.19% | -0.98% | -34.88% | 12.20% | -38.74% | $5.97 | $4.11 | 15.21% | 23.11% | 0.36 | 11,981 | -35.90% |
BDL | FLANIGANS ENTERPRISES INC | $26.50 | -3.64% | -1.08% | -1.71% | 2.83% | -1.85% | -4.54% | 15.22% | 10.32% | 83.26% | $34.59 | $24.43 | 23.39% | 8.47% | 0.48 | 568 | 33.02% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.29 | 1.26% | 0.95% | 5.65% | 0.03% | -5.43% | -2.20% | -42.36% | -55.29% | -75.18% | $4.50 | $2.98 | 26.87% | 10.44% | 0.56 | 24,078 | 5.09% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.38 | -1.61% | 2.77% | 4.27% | -12.92% | 4.32% | 12.46% | -24.38% | -22.80% | 28.88% | $12.25 | $8.56 | 15.27% | 21.26% | 0.23 | 2,289 | 335.17% |
ASRV | AMERISERV FINANCIAL INC | $2.69 | 0.75% | 14.47% | 16.96% | -5.94% | 2.28% | -5.28% | -36.85% | -35.72% | -25.07% | $3.40 | $2.25 | 20.88% | 19.56% | 0.36 | 22,506 | 23.63% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.01 | -1.50% | -0.01% | -2.03% | -3.08% | 10.31% | 33.10% | N/A | N/A | N/A | $15.24 | $10.25 | 8.08% | 36.66% | 0.15 | 891 | 334.63% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.81 | 0.00% | -5.24% | -10.40% | -17.73% | -17.35% | -21.54% | -43.44% | -24.90% | 16.77% | $2.60 | $1.76 | 30.38% | 2.84% | 0.23 | 18,567 | -4.88% |
UG | UNITED GUARDIAN INC | $9.05 | -1.09% | 13.84% | 17.53% | 5.48% | 21.48% | -6.70% | -41.33% | -52.59% | -72.99% | $9.58 | $5.79 | 5.53% | 56.30% | 0.38 | 8,514 | -78.92% |
RAND | RAND CAPITAL CORP | $15.25 | 3.24% | 8.84% | 9.08% | 13.67% | 17.73% | 13.63% | -17.18% | -46.38% | -49.42% | $15.25 | $12.50 | 0.01% | 21.99% | 0.22 | 2,048 | -60.46% |
DSWL | DESWELL INDUSTRIES INC | $2.39 | 0.42% | 0.42% | 5.29% | 5.29% | -0.50% | -10.15% | -38.24% | -19.80% | 17.73% | $2.89 | $2.12 | 17.30% | 12.74% | 0.14 | 4,922 | 27.68% |
MNDO | MIND CTI LTD | $1.88 | -0.27% | -0.53% | -0.79% | -9.42% | 0.00% | -3.85% | -33.75% | -11.97% | -12.79% | $2.28 | $1.82 | 17.76% | 3.02% | 0.24 | 15,851 | -32.17% |
JRSH | JERASH HOLDINGS (US) INC | $3.08 | -0.49% | 0.82% | 3.19% | -3.30% | 4.59% | -29.31% | -52.62% | -54.78% | N/A | $4.62 | $2.77 | 33.44% | 11.01% | 0.37 | 15,568 | 131.91% |
GROW | U S GLOBAL INVESTORS INC | $2.65 | 2.32% | -2.57% | -5.02% | 1.53% | -12.54% | -5.02% | -58.53% | 121.57% | -28.57% | $3.30 | $2.47 | 19.70% | 7.29% | 0.69 | 16,630 | -70.40% |
AAME | ATLANTIC AMERICAN CORP | $1.79 | 5.62% | 1.42% | -11.63% | -30.00% | 4.39% | -20.67% | -56.78% | -27.11% | -48.41% | $3.00 | $1.49 | 40.50% | 19.80% | 0.31 | 2,591 | -82.50% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $10.61 | -6.97% | -7.86% | -10.96% | -19.21% | -18.17% | -35.77% | -35.73% | -35.94% | 14.03% | $16.50 | $10.61 | 35.73% | 0.00% | 0.04 | 6,368 | -76.88% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.67 | 4.62% | 6.07% | -3.42% | -5.90% | -19.15% | -35.16% | -48.31% | -53.54% | -56.67% | $6.84 | $3.46 | 46.35% | 6.07% | 0.11 | 715 | 98.06% |
USEG | US ENERGY CORP | $1.15 | 3.60% | -0.86% | -16.67% | 12.75% | -3.36% | -11.54% | -70.59% | -71.60% | -99.54% | $1.76 | $0.83 | 34.66% | 38.55% | 0.62 | 44,618 | 6.06% |
BRN | BARNWELL INDUSTRIES INC | $2.78 | 4.44% | -2.53% | 1.76% | 26.85% | 3.66% | 6.44% | -7.09% | 112.06% | -19.48% | $2.99 | $2.06 | 7.09% | 34.85% | 0.53 | 6,111 | -48.34% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.09 | -1.42% | 3.47% | 0.48% | 9.42% | 12.91% | -26.67% | -29.87% | -28.67% | 237.10% | $3.04 | $1.36 | 31.25% | 53.68% | 0.65 | 15,179 | -38.24% |
CLPS | CLPS INC | $0.93 | -2.62% | 0.87% | -6.53% | -3.13% | -10.49% | -17.70% | -75.72% | -86.32% | N/A | $1.42 | $0.88 | 34.51% | 5.68% | 0.71 | 1,379 | -37.12% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.35 | 0.93% | 12.11% | 17.50% | 20.50% | 7.41% | -3.33% | N/A | N/A | N/A | $4.65 | $2.90 | 6.45% | 50.00% | -0.01 | 41,756 | -2.09% |
CLRO | CLEARONE INC | $0.93 | 3.80% | -4.23% | 3.80% | -7.10% | 32.71% | -50.85% | -59.61% | -58.34% | -90.35% | $2.65 | $0.64 | 64.94% | 46.30% | 0.32 | 146,059 | 53.70% |
MEIP | MEI PHARMA INC | $3.16 | 1.28% | 0.96% | -2.77% | -32.91% | -56.53% | -55.56% | -94.28% | -94.98% | -97.54% | $7.97 | $2.99 | 60.35% | 5.69% | 0.98 | 14,847 | 50.55% |
DALN | DALLASNEWS CORP | $3.67 | 0.00% | -0.27% | -4.18% | -3.42% | -6.14% | -7.32% | -53.43% | -77.18% | -91.99% | $5.13 | $3.52 | 28.46% | 4.26% | 0.35 | 6,238 | -57.13% |
TAIT | TAITRON COMPONENTS INC | $3.16 | -0.32% | 0.96% | 0.32% | -4.53% | -9.71% | -14.13% | -31.00% | -38.04% | 219.19% | $4.32 | $3.05 | 26.85% | 3.61% | 0.45 | 2,752 | -75.05% |
COHN | COHEN & CO INC | $9.16 | 1.22% | 9.96% | 47.27% | 24.39% | 15.08% | 27.84% | -66.20% | 68.01% | -55.32% | $11.99 | $3.29 | 23.60% | 178.42% | 0.48 | 19,463 | -34.22% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.87 | -1.06% | -3.61% | -12.62% | -27.80% | 18.35% | -71.56% | -94.97% | N/A | N/A | $10.45 | $1.35 | 82.11% | 38.52% | 0.57 | 12,902 | -21.06% |
PMD | PSYCHEMEDICS CORP | $2.65 | 3.92% | 4.74% | 0.00% | -12.83% | 17.78% | -45.59% | -60.41% | -74.37% | -82.09% | $5.16 | $2.06 | 48.64% | 28.64% | 0.47 | 2,304 | 105.16% |
CVR | CHICAGO RIVET & MACHINE CO | $15.61 | -3.94% | -6.41% | 0.71% | 2.36% | -3.94% | -38.90% | -42.06% | -43.75% | -57.43% | $28.00 | $14.73 | 44.25% | 5.97% | 0.24 | 1,143 | 221.07% |
GLBZ | GLEN BURNIE BANCORP | $5.03 | -2.71% | -2.33% | -3.45% | -24.63% | -11.66% | -34.47% | -58.27% | -54.06% | -60.39% | $9.82 | $4.67 | 48.78% | 7.71% | 0.23 | 4,659 | -62.67% |
MTEX | MANNATECH INC | $7.40 | 0.54% | -3.01% | -12.94% | -15.81% | -12.53% | -41.73% | -62.65% | -58.31% | -51.82% | $15.10 | $7.30 | 50.99% | 1.37% | 0.41 | 335 | -15.40% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.60 | 1.08% | 2.75% | 2.75% | 5.66% | 4.87% | -1.23% | -46.15% | -85.48% | N/A | $6.13 | $4.12 | 8.65% | 35.96% | 0.32 | 2,590 | -7.99% |
IHT | INNSUITES HOSPITALITY TRUST | $1.30 | -2.04% | -1.07% | -17.92% | -2.04% | 7.11% | -0.31% | -80.74% | -16.39% | -28.00% | $3.82 | $0.95 | 66.07% | 36.56% | 0.35 | 2,986 | 135.49% |
MARPS | MARINE PETROLEUM TRUST | $4.50 | 6.89% | 8.17% | -16.51% | 4.65% | 1.12% | -40.77% | 7.66% | 78.78% | -77.67% | $7.83 | $3.90 | 42.53% | 15.38% | 0.55 | 9,222 | 184.28% |
HIHO | HIGHWAY HOLDINGS LTD | $2.12 | 1.92% | 3.41% | -3.20% | 3.41% | 6.00% | 6.32% | -32.68% | -27.84% | -22.91% | $3.08 | $1.85 | 31.17% | 14.59% | 0.31 | 1,016 | -40.76% |