Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLAC | KLA CORP | $749.48 | -1.35% | 5.46% | 8.10% | 13.33% | 37.42% | 83.33% | 151.74% | 588.99% | 1,086.83% | $763.93 | $404.80 | 1.89% | 85.15% | 1.57 | 750,909 | -11.62% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.23 | -2.12% | -11.56% | -2.68% | -13.95% | -2.06% | 29.29% | 55.25% | 9.96% | -0.33% | $17.91 | $11.47 | 14.96% | 32.78% | 1.23 | 31,882,562 | -54.10% |
MDLZ | MONDELEZ INTERNATIONAL INC | $71.92 | 0.83% | 2.45% | 9.00% | -0.08% | 1.84% | -7.56% | 15.13% | 36.21% | 91.74% | $77.57 | $60.75 | 7.28% | 18.39% | 0.68 | 5,274,537 | -10.94% |
CI | CIGNA GROUP | $339.26 | -1.17% | -3.34% | -2.19% | -0.54% | 20.20% | 32.79% | 28.16% | 120.60% | 287.77% | $365.71 | $240.50 | 7.23% | 41.06% | 0.92 | 2,265,860 | 1.66% |
IBN | ICICI BANK LTD | $27.10 | -0.33% | 1.31% | 6.32% | 9.54% | 21.74% | 17.67% | 58.94% | 150.00% | 192.18% | $27.80 | $21.89 | 2.52% | 23.80% | 0.91 | 3,772,684 | 38.96% |
SCCO | SOUTHERN COPPER CORP | $120.16 | -2.22% | 2.68% | 6.66% | 45.07% | 62.16% | 74.84% | 54.96% | 245.99% | 302.68% | $125.54 | $64.00 | 4.29% | 87.76% | 1.06 | 908,004 | -27.89% |
KKR | KKR & CO INC | $104.15 | -3.27% | 1.89% | 8.16% | 8.88% | 57.73% | 117.93% | 87.86% | 322.34% | 364.54% | $107.94 | $48.88 | 3.51% | 113.07% | 1.40 | 4,520,163 | 7.94% |
BX | BLACKSTONE INC | $127.88 | -2.61% | 3.94% | 4.92% | -0.01% | 23.32% | 59.05% | 45.68% | 216.53% | 337.95% | $133.56 | $81.06 | 4.25% | 57.76% | 1.46 | 4,160,706 | -5.82% |
AMT | AMERICAN TOWER CORP | $194.94 | 1.52% | 4.60% | 13.20% | 4.17% | -2.09% | 2.04% | -20.72% | -3.50% | 119.38% | $219.10 | $154.58 | 11.03% | 26.11% | 0.87 | 2,566,806 | -8.65% |
GSK | GSK PLC | $44.88 | -1.79% | 0.47% | 12.34% | 7.01% | 30.31% | 23.06% | -9.31% | -8.73% | -35.23% | $45.93 | $33.33 | 2.28% | 34.65% | 0.55 | 3,506,608 | -7.42% |
BMY | BRISTOL MYERS SQUIBB CO | $44.11 | -0.99% | -1.41% | -8.60% | -11.53% | -13.24% | -34.18% | -32.62% | -6.39% | -9.57% | $67.16 | $43.33 | 34.32% | 1.79% | 0.49 | 15,440,508 | 14.73% |
DEO | DIAGEO PLC | $142.95 | 0.73% | 0.08% | 5.09% | -2.69% | 2.34% | -20.07% | -24.66% | -16.31% | 9.46% | $179.78 | $135.63 | 20.49% | 5.40% | 0.71 | 320,222 | -3.11% |
SO | SOUTHERN CO | $79.38 | 0.11% | 1.44% | 17.13% | 19.40% | 12.96% | 11.96% | 23.18% | 46.84% | 82.44% | $79.85 | $61.56 | 0.59% | 28.95% | 0.72 | 5,685,280 | 37.69% |
SBUX | STARBUCKS CORP | $75.28 | -0.55% | -0.53% | -11.87% | -19.24% | -29.78% | -28.50% | -32.17% | -4.59% | 112.24% | $107.66 | $71.80 | 30.08% | 4.85% | 1.06 | 10,743,396 | 22.63% |
WM | WASTE MANAGEMENT INC | $212.20 | 1.53% | 0.81% | 3.52% | 5.29% | 23.78% | 26.51% | 49.95% | 96.48% | 384.47% | $214.54 | $149.71 | 1.09% | 41.74% | 0.64 | 1,859,840 | 3.94% |
GILD | GILEAD SCIENCES INC | $67.86 | 1.27% | 5.08% | 0.82% | -5.20% | -8.94% | -13.36% | -1.75% | 3.16% | -16.01% | $87.87 | $64.33 | 22.77% | 5.49% | 0.49 | 4,754,766 | -26.58% |
HCA | HCA HEALTHCARE INC | $322.71 | -1.30% | 0.25% | 2.81% | 4.59% | 34.23% | 17.11% | 54.04% | 163.01% | 529.68% | $335.83 | $215.96 | 3.91% | 49.43% | 1.05 | 693,498 | -10.64% |
RELX | RELX PLC | $43.92 | 0.02% | 1.24% | 6.40% | 2.69% | 19.38% | 42.23% | 67.70% | 91.12% | 191.73% | $44.75 | $30.10 | 1.85% | 45.91% | 0.73 | 938,197 | -15.88% |
EQNR | EQUINOR ASA | $27.99 | -0.29% | -2.00% | 0.79% | 9.94% | -11.40% | 1.63% | 27.34% | 30.25% | -7.16% | $34.73 | $24.44 | 19.41% | 14.53% | 0.91 | 2,602,927 | -40.09% |
GD | GENERAL DYNAMICS CORP | $295.75 | 0.39% | -0.07% | 3.66% | 9.76% | 20.59% | 42.47% | 54.32% | 74.12% | 160.44% | $297.88 | $202.35 | 0.71% | 46.16% | 0.77 | 611,525 | -16.59% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $75.77 | -0.34% | -2.27% | -2.09% | 20.04% | 18.52% | 37.41% | 116.05% | 172.55% | 90.19% | $82.58 | $52.66 | 8.25% | 43.89% | 1.21 | 1,088,432 | -10.15% |
CNI | CANADIAN NATIONAL RAILWAY CO | $126.57 | 0.94% | -0.53% | -0.56% | -2.53% | 10.94% | 5.56% | 16.64% | 33.84% | 113.91% | $134.02 | $103.96 | 5.56% | 21.75% | 0.86 | 771,796 | -38.85% |
SHW | SHERWIN WILLIAMS CO | $314.02 | -0.74% | -2.01% | 1.83% | 1.60% | 16.61% | 41.31% | 10.48% | 117.42% | 371.41% | $348.37 | $223.28 | 9.86% | 40.64% | 0.93 | 1,139,158 | -3.58% |
DUK | DUKE ENERGY CORP | $102.84 | -0.49% | -0.17% | 10.74% | 11.93% | 14.04% | 9.39% | 0.38% | 19.25% | 44.13% | $103.83 | $83.06 | 0.95% | 23.81% | 0.66 | 3,946,043 | 49.76% |
ZTS | ZOETIS INC | $173.71 | 0.25% | 3.32% | 13.52% | -7.79% | -1.60% | -4.27% | 2.02% | 68.77% | 467.68% | $201.92 | $144.80 | 13.97% | 19.97% | 0.94 | 1,694,932 | -34.39% |
APH | AMPHENOL CORP | $131.71 | -0.19% | 3.21% | 17.00% | 24.82% | 47.08% | 76.20% | 98.06% | 183.00% | 451.73% | $133.91 | $72.77 | 1.64% | 80.99% | 1.07 | 3,961,123 | 9.06% |
MO | ALTRIA GROUP INC | $45.95 | 0.22% | 2.77% | 12.76% | 14.36% | 12.90% | 1.91% | -8.48% | -11.69% | 12.93% | $46.34 | $39.07 | 0.84% | 17.62% | 0.57 | 9,118,014 | -2.18% |
ICE | INTERCONTINENTAL EXCHANGE INC | $137.11 | -0.55% | 1.60% | 5.55% | -0.01% | 22.13% | 25.79% | 21.91% | 68.56% | 263.67% | $140.43 | $103.81 | 2.36% | 32.08% | 0.83 | 2,205,461 | -11.91% |
ENB | ENBRIDGE INC | $36.76 | -0.62% | -1.61% | 11.50% | 6.80% | 11.73% | -1.00% | -5.21% | -0.78% | -23.22% | $38.37 | $31.03 | 4.20% | 18.47% | 0.87 | 5,331,533 | 32.08% |
CL | COLGATE PALMOLIVE CO | $94.53 | 0.00% | 0.48% | 9.70% | 13.24% | 24.41% | 17.04% | 13.14% | 30.39% | 41.26% | $95.59 | $67.62 | 1.11% | 39.80% | 0.53 | 3,236,181 | 30.38% |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.55 | 0.73% | 3.92% | 11.17% | 3.44% | 1.15% | -6.16% | -21.16% | -15.55% | -46.81% | $34.28 | $28.25 | 7.96% | 11.68% | 0.60 | 3,001,136 | -18.08% |
TRI | THOMSON REUTERS CORP | $171.02 | 0.73% | 1.88% | 12.30% | 6.69% | 25.08% | 32.11% | 73.73% | 152.85% | 360.24% | $171.76 | $117.46 | 0.43% | 45.60% | 0.69 | 224,412 | -24.41% |
CME | CME GROUP INC | $212.73 | 2.15% | -0.41% | 3.03% | 0.22% | 0.25% | 17.15% | -1.71% | 16.38% | 209.74% | $223.80 | $175.73 | 4.95% | 21.06% | 0.76 | 1,238,804 | -26.91% |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.74 | 1.20% | -0.97% | -3.00% | -4.26% | 14.10% | -1.29% | 5.06% | 78.76% | 154.86% | $91.58 | $68.92 | 10.74% | 18.60% | 0.95 | 1,495,993 | 2.08% |
EQIX | EQUINIX INC | $799.50 | -1.26% | 3.50% | 7.73% | -6.63% | 2.45% | 11.62% | 11.81% | 62.58% | 309.43% | $914.93 | $672.88 | 12.62% | 18.82% | 0.88 | 605,550 | -35.74% |
MCO | MOODYS CORP | $412.02 | 0.52% | 2.61% | 11.14% | 11.13% | 16.53% | 34.02% | 24.97% | 117.69% | 406.35% | $414.49 | $298.86 | 0.60% | 37.86% | 1.19 | 535,574 | -33.56% |
FCX | FREEPORT-MCMORAN INC | $52.04 | -2.93% | 1.88% | 5.32% | 34.02% | 46.43% | 47.63% | 17.79% | 388.18% | 48.73% | $54.09 | $32.83 | 3.79% | 58.54% | 1.52 | 14,748,428 | -12.07% |
ITW | ILLINOIS TOOL WORKS INC | $249.77 | 0.27% | 0.02% | -0.57% | -1.63% | 4.50% | 10.52% | 5.14% | 63.82% | 191.69% | $271.15 | $217.06 | 7.88% | 15.07% | 0.96 | 1,036,567 | 0.36% |
TGT | TARGET CORP | $160.65 | 1.99% | -2.23% | -1.63% | 7.38% | 23.63% | 2.38% | -23.51% | 126.97% | 173.96% | $181.86 | $102.93 | 11.66% | 56.08% | 0.83 | 5,112,947 | 100.07% |
EOG | EOG RESOURCES INC | $127.92 | -0.91% | -2.02% | -3.79% | 12.65% | 5.98% | 18.85% | 50.32% | 34.40% | 24.80% | $139.67 | $106.32 | 8.41% | 20.32% | 1.07 | 2,615,366 | 2.45% |
TT | TRANE TECHNOLOGIES PLC | $324.72 | -2.28% | -2.46% | 9.84% | 19.31% | 43.34% | 87.84% | 76.92% | 166.38% | 463.75% | $335.28 | $162.04 | 3.15% | 100.39% | 0.92 | 1,189,842 | 30.66% |
MCK | MCKESSON CORP | $555.76 | 0.76% | 0.12% | 5.19% | 8.75% | 23.29% | 40.33% | 178.77% | 342.55% | 211.86% | $566.01 | $373.28 | 1.81% | 48.89% | 0.72 | 756,042 | 43.92% |
CVS | CVS HEALTH CORP | $57.52 | 2.24% | 3.30% | -16.67% | -25.40% | -15.72% | -14.28% | -31.98% | 9.98% | -24.88% | $83.25 | $53.70 | 30.91% | 7.11% | 0.70 | 13,878,844 | -13.39% |
TDG | TRANSDIGM GROUP INC | $1,286.32 | -0.22% | -2.47% | 5.16% | 12.21% | 30.33% | 59.38% | 115.66% | 176.54% | 600.42% | $1.33k | $768.05 | 3.34% | 67.48% | 1.22 | 246,160 | -3.40% |
INFY | INFOSYS LTD | $17.24 | 1.11% | 1.59% | 1.11% | -15.78% | -0.17% | 14.10% | -5.12% | 64.03% | 159.25% | $20.74 | $15.07 | 16.88% | 14.40% | 0.86 | 10,748,835 | 167.48% |
CTAS | CINTAS CORP | $691.38 | -0.15% | -0.70% | 3.72% | 12.48% | 24.92% | 48.38% | 96.39% | 209.04% | 1,042.02% | $704.84 | $458.00 | 1.91% | 50.96% | 1.10 | 251,879 | -13.46% |
NOC | NORTHROP GRUMMAN CORP | $470.69 | 0.22% | -0.58% | 4.52% | 4.38% | 1.47% | 8.05% | 26.23% | 54.47% | 295.94% | $496.89 | $414.56 | 5.27% | 13.54% | 0.57 | 820,554 | 22.50% |
PH | PARKER HANNIFIN CORP | $539.49 | -2.49% | -3.78% | -0.85% | 3.74% | 26.51% | 67.78% | 70.33% | 218.32% | 338.50% | $570.15 | $319.14 | 5.38% | 69.04% | 1.31 | 1,053,798 | 81.66% |
SLB | SCHLUMBERGER LIMITED | $48.42 | 0.23% | -0.12% | -5.82% | -0.31% | -7.08% | 11.95% | 42.20% | 21.48% | -51.38% | $62.12 | $42.73 | 22.05% | 13.32% | 1.18 | 7,620,220 | 10.02% |
STLA | STELLANTIS NV | $22.83 | -1.42% | 4.92% | -11.51% | -11.13% | 14.61% | 44.13% | 24.08% | 54.15% | N/A | $29.51 | $15.07 | 22.64% | 51.49% | 1.22 | 4,831,109 | -17.30% |
NXPI | NXP SEMICONDUCTORS NV | $269.61 | -0.88% | 3.38% | 16.88% | 16.13% | 34.27% | 62.52% | 41.02% | 176.10% | 347.49% | $273.37 | $163.26 | 1.38% | 65.14% | 1.47 | 1,549,954 | -30.53% |
BMO | BANK OF MONTREAL | $94.45 | -0.84% | 1.35% | 3.61% | 0.28% | 17.04% | 7.68% | -6.22% | 22.31% | 37.18% | $100.12 | $73.98 | 5.66% | 27.67% | 0.99 | 548,940 | 9.97% |
BDX | BECTON DICKINSON & CO | $236.62 | -0.28% | 0.69% | 2.43% | -1.72% | 0.66% | -5.49% | -1.85% | 4.73% | 103.37% | $287.32 | $229.40 | 17.65% | 3.15% | 0.55 | 1,291,451 | 10.80% |
MAR | MARRIOTT INTERNATIONAL INC | $238.96 | 1.25% | 0.60% | -2.71% | -1.10% | 17.32% | 36.88% | 70.86% | 80.33% | 309.53% | $260.57 | $165.13 | 8.29% | 44.71% | 1.09 | 1,261,480 | -19.14% |
CEG | CONSTELLATION ENERGY CORP | $216.34 | -3.12% | 0.20% | 15.91% | 64.94% | 77.81% | 173.85% | N/A | N/A | N/A | $224.80 | $79.56 | 3.76% | 171.92% | 0.92 | 2,739,801 | 16.43% |
BN | BROOKFIELD CORP | $44.64 | -0.47% | 0.88% | 15.29% | 10.63% | 31.02% | 47.62% | -8.43% | 40.47% | 127.08% | $45.11 | $28.84 | 1.04% | 54.79% | 1.27 | 1,701,615 | -16.39% |
NTES | NETEASE INC | $104.21 | 5.52% | 5.81% | 15.25% | -3.29% | -7.25% | 16.25% | -0.66% | 86.68% | 637.30% | $118.90 | $80.79 | 12.35% | 28.99% | 0.79 | 1,693,478 | 75.13% |
ECL | ECOLAB INC | $232.63 | -0.14% | -0.41% | 5.56% | 8.01% | 25.66% | 34.81% | 4.96% | 27.69% | 119.69% | $234.68 | $156.72 | 0.87% | 48.44% | 1.06 | 947,252 | 54.76% |
CSX | CSX CORP | $33.93 | 0.27% | -1.65% | -2.61% | -7.60% | 8.30% | 7.10% | 1.38% | 30.13% | 247.75% | $40.12 | $29.03 | 15.43% | 16.88% | 1.02 | 10,160,589 | -18.92% |
USB | US BANCORP | $41.65 | -1.35% | 0.26% | 1.59% | 0.39% | 11.60% | 45.22% | -33.05% | -19.13% | 1.86% | $45.85 | $29.33 | 9.16% | 42.00% | 1.14 | 9,384,514 | 23.59% |
EMR | EMERSON ELECTRIC CO | $112.82 | -1.74% | -2.40% | 1.19% | 6.28% | 28.94% | 39.03% | 18.11% | 71.82% | 69.53% | $116.76 | $76.94 | 3.37% | 46.63% | 1.08 | 1,911,023 | 3.78% |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.73 | -2.25% | 0.48% | 4.54% | 0.02% | 30.47% | 81.71% | 96.46% | 239.96% | 364.29% | $117.15 | $62.63 | 3.77% | 79.99% | 1.38 | 1,803,416 | -22.37% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $160.89 | -0.28% | 2.40% | 9.79% | 8.09% | 24.39% | 44.18% | -19.16% | 22.72% | 94.36% | $162.24 | $109.40 | 0.83% | 47.07% | 1.19 | 1,520,866 | 16.11% |
FDX | FEDEX CORP | $258.78 | -0.21% | -1.25% | -2.33% | 8.92% | 1.51% | 16.95% | -16.32% | 47.23% | 87.21% | $291.27 | $213.81 | 11.15% | 21.04% | 1.06 | 1,134,049 | -0.82% |
AON | AON PLC | $292.02 | 1.47% | 1.54% | -3.96% | -6.18% | -12.48% | -11.76% | 14.43% | 60.72% | 237.05% | $347.37 | $268.06 | 15.93% | 8.94% | 0.78 | 2,121,245 | 74.17% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.47 | -0.15% | 2.86% | 7.83% | -6.91% | 4.35% | 19.59% | 18.50% | -16.94% | -23.79% | $7.27 | $5.08 | 11.00% | 27.36% | 0.99 | 17,273,043 | -15.79% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.61 | -0.80% | -0.07% | 0.99% | 4.99% | 10.08% | 10.46% | 18.37% | -1.04% | -21.86% | $29.99 | $25.19 | 4.60% | 13.58% | 0.74 | 5,144,507 | 73.11% |
PSX | PHILLIPS 66 | $145.85 | -0.25% | -1.27% | -7.62% | 1.42% | 28.47% | 58.72% | 64.43% | 65.18% | 78.17% | $174.08 | $89.74 | 16.22% | 62.53% | 1.05 | 1,617,178 | -13.31% |
MPC | MARATHON PETROLEUM CORP | $174.77 | 1.23% | -4.46% | -14.27% | 2.80% | 20.45% | 63.72% | 184.09% | 230.63% | 292.52% | $221.11 | $104.32 | 20.96% | 67.53% | 1.26 | 2,787,496 | 9.83% |
MSI | MOTOROLA SOLUTIONS INC | $366.41 | 0.38% | 1.75% | 7.73% | 14.33% | 15.49% | 25.75% | 82.61% | 146.92% | 452.65% | $367.81 | $269.65 | 0.38% | 35.89% | 0.92 | 450,273 | -13.77% |
WELL | WELLTOWER INC | $100.95 | -0.05% | 1.81% | 14.31% | 8.40% | 16.34% | 30.21% | 38.06% | 27.01% | 54.74% | $101.76 | $72.47 | 0.79% | 39.30% | 1.05 | 2,326,246 | -11.44% |
RSG | REPUBLIC SERVICES INC | $187.70 | 0.39% | -0.23% | 0.12% | 4.03% | 18.14% | 27.91% | 70.59% | 120.59% | 439.37% | $196.76 | $140.07 | 4.60% | 34.00% | 0.69 | 907,620 | 36.06% |
BNS | BANK OF NOVA SCOTIA | $48.25 | -0.56% | 0.65% | 4.03% | 1.88% | 9.61% | -1.73% | -27.22% | -9.17% | -21.84% | $51.98 | $39.80 | 7.18% | 21.25% | 0.89 | 878,291 | 21.42% |
MMM | 3M CO | $104.86 | 3.58% | 7.74% | 15.17% | 14.92% | 9.56% | 6.99% | -48.88% | -38.97% | -25.70% | $113.14 | $85.35 | 7.32% | 22.87% | 0.79 | 8,230,349 | 95.97% |
ROP | ROPER TECHNOLOGIES INC | $538.80 | 1.38% | 2.96% | 2.24% | -1.24% | 2.61% | 17.17% | 24.42% | 49.67% | 286.43% | $565.00 | $441.06 | 4.64% | 22.16% | 0.89 | 792,058 | 26.42% |
NGG | NATIONAL GRID PLC | $73.31 | 0.70% | 3.55% | 15.41% | 12.63% | 15.56% | 0.65% | 11.29% | 41.42% | -8.66% | $73.40 | $56.41 | 0.12% | 29.97% | 0.62 | 318,308 | 6.56% |
VALE | VALE SA | $12.66 | 0.80% | 0.64% | 8.48% | -7.12% | -16.71% | -7.52% | -41.36% | 9.99% | -7.79% | $16.08 | $11.52 | 21.27% | 9.90% | 1.06 | 18,655,398 | -32.42% |
APD | AIR PRODUCTS & CHEMICALS INC | $257.04 | 2.16% | 2.57% | 12.86% | 13.31% | -6.05% | -6.73% | -14.79% | 22.73% | 116.91% | $307.71 | $212.24 | 16.47% | 21.11% | 0.92 | 2,737,771 | 157.28% |
AJG | ARTHUR J GALLAGHER & CO | $255.52 | 1.49% | 3.22% | 10.41% | 6.81% | 4.08% | 17.75% | 74.42% | 204.95% | 463.69% | $256.28 | $198.52 | 0.30% | 28.71% | 0.86 | 841,906 | 36.69% |
OXY | OCCIDENTAL PETROLEUM CORP | $62.86 | -0.82% | -2.15% | -5.93% | 3.87% | 4.23% | 8.12% | 138.20% | 16.95% | -34.31% | $71.19 | $55.12 | 11.69% | 14.04% | 1.38 | 5,304,558 | -16.95% |
PCAR | PACCAR INC | $105.93 | -1.99% | -2.75% | -9.88% | -1.71% | 16.52% | 50.21% | 69.40% | 127.35% | 158.87% | $125.50 | $68.40 | 15.59% | 54.87% | 0.85 | 1,774,491 | -17.11% |
E | ENI SPA | $32.20 | -0.95% | -0.40% | -0.74% | 5.78% | -0.40% | 12.59% | 25.49% | -1.92% | -37.22% | $34.30 | $26.50 | 6.12% | 21.51% | 0.93 | 301,113 | -55.80% |
COF | CAPITAL ONE FINANCIAL CORP | $141.05 | -2.29% | -1.01% | 3.40% | 2.78% | 34.32% | 55.09% | -11.79% | 55.03% | 86.16% | $149.94 | $88.23 | 5.93% | 59.87% | 1.44 | 2,741,155 | 33.12% |
TFC | TRUIST FINANCIAL CORP | $40.15 | -0.07% | 2.69% | 12.65% | 11.22% | 27.66% | 47.77% | -35.26% | -16.68% | 9.01% | $40.35 | $26.57 | 0.48% | 51.14% | 1.30 | 7,624,532 | 22.97% |
ET | ENERGY TRANSFER LP | $15.83 | -0.38% | -2.46% | 4.83% | 8.80% | 20.11% | 27.05% | 52.07% | 6.67% | -38.02% | $16.40 | $12.31 | 3.48% | 28.59% | 0.89 | 9,271,118 | 5.73% |
NSC | NORFOLK SOUTHERN CORP | $232.55 | 0.51% | 2.75% | -4.26% | -7.73% | 11.62% | 9.46% | -18.61% | 13.32% | 138.90% | $263.66 | $183.09 | 11.80% | 27.01% | 1.03 | 1,217,934 | -14.37% |
GM | GENERAL MOTORS CO | $45.87 | 0.84% | 1.12% | 7.52% | 18.53% | 66.92% | 45.43% | -18.15% | 22.71% | 34.91% | $46.17 | $26.30 | 0.64% | 74.41% | 1.28 | 11,213,165 | 3.04% |
JD | JDCOM INC | $34.27 | 1.93% | 5.87% | 36.75% | 41.49% | 22.04% | -9.63% | -49.76% | 12.51% | 63.97% | $41.95 | $20.82 | 18.31% | 64.60% | 1.03 | 23,703,139 | 120.27% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.74 | -0.20% | -1.43% | 6.68% | 12.42% | 22.80% | 50.53% | 52.69% | 50.76% | 49.98% | $80.83 | $52.78 | 2.59% | 49.19% | 1.25 | 5,463,992 | 88.56% |
MET | METLIFE INC | $73.47 | 0.46% | 1.28% | 6.59% | 6.83% | 18.44% | 49.57% | 11.83% | 54.22% | 48.60% | $74.68 | $49.38 | 1.61% | 48.78% | 1.18 | 2,834,870 | 21.90% |
VLO | VALERO ENERGY CORP | $158.50 | 0.50% | -0.23% | -6.21% | 13.59% | 30.00% | 44.56% | 94.19% | 85.45% | 187.66% | $184.79 | $105.66 | 14.23% | 50.01% | 1.16 | 2,586,709 | -7.40% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $205.79 | 0.60% | 1.14% | 1.62% | 4.16% | 23.10% | 44.44% | 69.08% | 118.81% | 213.66% | $215.79 | $134.43 | 4.63% | 53.08% | 0.99 | 1,489,064 | -16.54% |
SU | SUNCOR ENERGY INC | $39.77 | 0.91% | -0.92% | 5.83% | 20.26% | 22.78% | 41.28% | 65.16% | 22.44% | 2.50% | $40.69 | $27.59 | 2.26% | 44.15% | 1.05 | 5,423,077 | -12.54% |
MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | -1.17% | 3.02% | 9.67% | 15.48% | 14.70% | 27.27% | 31.33% | 121.53% | 306.21% | $96.14 | $68.75 | 1.98% | 37.08% | 1.56 | 5,302,238 | 7.11% |
PSA | PUBLIC STORAGE | $287.02 | 0.13% | 4.22% | 9.46% | 1.95% | 10.60% | -0.63% | 3.77% | 25.27% | 66.51% | $312.25 | $233.18 | 8.08% | 23.09% | 0.65 | 720,165 | -6.59% |
TRV | TRAVELERS COMPANIES INC | $219.22 | 2.27% | -0.09% | -1.75% | 0.78% | 27.68% | 20.78% | 36.80% | 48.71% | 136.79% | $232.75 | $157.33 | 5.81% | 39.34% | 0.81 | 1,383,822 | 4.47% |
WMB | WILLIAMS COMPANIES INC | $40.95 | 1.19% | 3.46% | 8.76% | 19.35% | 17.84% | 42.93% | 54.35% | 48.21% | -10.20% | $41.12 | $28.27 | 0.41% | 44.85% | 0.94 | 7,291,065 | -6.38% |
DHI | HORTON D R INC | $150.97 | -4.19% | 0.98% | 3.37% | 6.87% | 18.29% | 35.04% | 57.84% | 235.79% | 580.35% | $165.75 | $100.08 | 8.92% | 50.85% | 1.17 | 2,471,385 | -42.58% |
EL | ESTEE LAUDER COMPANIES INC | $138.24 | 1.65% | 5.00% | 0.96% | -5.55% | 12.74% | -29.09% | -53.40% | -19.02% | 88.96% | $204.41 | $102.22 | 32.37% | 35.24% | 1.10 | 2,614,759 | 47.83% |
AFL | AFLAC INC | $87.14 | -0.39% | 2.06% | 8.34% | 9.78% | 7.43% | 33.73% | 54.45% | 67.80% | 183.57% | $88.08 | $64.10 | 1.07% | 35.95% | 0.97 | 1,640,290 | -15.84% |