Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XEL | XCEL ENERGY INC | $55.85 | 0.11% | 1.10% | 6.32% | -5.45% | -7.99% | -16.13% | -21.12% | -3.26% | 83.11% | $66.52 | $46.79 | 16.04% | 19.36% | 0.65 | 2,451,334 | 7.59% |
ROK | ROCKWELL AUTOMATION INC | $271.11 | -1.50% | 0.23% | -3.65% | -3.08% | -0.61% | 0.42% | 2.33% | 66.35% | 125.57% | $348.52 | $252.11 | 22.21% | 7.54% | 1.13 | 674,819 | -16.66% |
EFX | EQUIFAX INC | $249.94 | -0.54% | 4.48% | 4.77% | -3.15% | 24.73% | 23.04% | 5.15% | 105.63% | 253.37% | $275.10 | $159.95 | 9.15% | 56.26% | 1.02 | 569,423 | -23.70% |
GOLD | BARRICK GOLD CORP | $17.52 | 0.57% | 2.88% | 6.31% | 19.59% | 10.33% | -6.61% | -30.67% | 43.84% | 5.42% | $18.95 | $13.76 | 7.55% | 27.33% | 0.39 | 15,949,622 | -19.17% |
HPQ | HP INC | $31.07 | -0.92% | 4.79% | 11.80% | 8.71% | 10.14% | 4.75% | -5.96% | 64.04% | -4.46% | $33.90 | $25.22 | 8.35% | 23.20% | 1.15 | 5,577,300 | -13.91% |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.59 | 2.51% | -1.36% | 2.19% | 14.80% | -16.68% | -15.80% | -8.94% | 49.27% | 40.55% | $87.30 | $50.72 | 29.45% | 21.43% | 0.81 | 4,685,093 | 12.62% |
CHT | CHUNGHWA TELECOM CO LTD | $39.06 | 0.23% | 0.59% | 2.33% | 0.88% | 6.34% | -4.10% | -2.81% | 9.41% | 24.00% | $41.36 | $35.45 | 5.56% | 10.20% | 0.24 | 41,686 | 44.55% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $102.17 | 1.55% | 0.83% | 4.54% | 9.79% | 33.82% | 46.92% | 54.45% | 90.62% | 197.96% | $103.64 | $67.42 | 1.42% | 51.54% | 0.97 | 1,885,846 | 30.46% |
GLW | CORNING INC | $35.22 | 0.31% | 2.98% | 13.91% | 10.37% | 24.10% | 14.99% | -20.30% | 15.48% | 68.11% | $36.02 | $25.26 | 2.21% | 39.43% | 1.16 | 4,605,856 | 13.87% |
CDW | CDW CORP | $224.14 | 0.31% | 0.52% | -6.61% | -7.14% | 4.00% | 31.82% | 32.52% | 111.79% | 651.14% | $263.37 | $167.57 | 14.90% | 33.76% | 1.16 | 727,619 | 12.30% |
SLF | SUN LIFE FINANCIAL INC | $51.50 | 1.32% | -4.10% | 2.37% | -4.56% | 2.49% | 5.06% | -5.64% | 29.36% | 51.29% | $55.46 | $44.57 | 7.14% | 15.55% | 0.93 | 490,306 | -3.83% |
WIT | WIPRO LTD | $5.44 | 0.00% | 1.12% | 3.42% | -15.40% | 16.24% | 16.74% | -25.58% | 20.89% | 25.06% | $6.45 | $4.48 | 15.66% | 21.43% | 0.74 | 3,345,477 | 214.64% |
TSCO | TRACTOR SUPPLY CO | $276.21 | 0.09% | 2.41% | 12.81% | 16.80% | 36.02% | 22.05% | 48.19% | 173.37% | 332.80% | $279.38 | $185.00 | 1.13% | 49.30% | 0.76 | 792,999 | 31.35% |
HEI | HEICO CORP | $214.51 | 1.22% | 0.78% | 8.15% | 10.57% | 26.20% | 20.83% | 60.33% | 105.76% | 664.96% | $216.86 | $153.63 | 1.08% | 39.63% | 1.01 | 243,619 | -1.38% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $166.66 | -1.38% | -0.40% | 14.57% | 24.11% | 45.24% | 72.42% | 107.29% | 143.90% | 124.04% | $169.13 | $91.89 | 1.46% | 81.37% | 1.07 | 837,648 | -28.17% |
EIX | EDISON INTERNATIONAL | $75.86 | 0.18% | 1.47% | 13.55% | 14.40% | 14.96% | 7.91% | 31.31% | 26.54% | 37.23% | $76.35 | $58.82 | 0.64% | 28.97% | 0.79 | 1,308,425 | -30.90% |
PUK | PRUDENTIAL PLC | $20.98 | 2.19% | 5.59% | 21.55% | -1.32% | -8.26% | -26.10% | -50.90% | -51.02% | -55.93% | $29.64 | $17.12 | 29.21% | 22.55% | 1.37 | 595,865 | 51.80% |
RYAAY | RYANAIR HOLDINGS PLC | $126.42 | -1.40% | -2.89% | -6.91% | -9.26% | 10.27% | 25.42% | 11.27% | 80.94% | 147.98% | $150.73 | $87.18 | 16.13% | 45.01% | 0.96 | 792,947 | 31.31% |
NTR | NUTRIEN LTD | $57.17 | -0.30% | -1.72% | 10.64% | 11.83% | -0.03% | -7.88% | -6.48% | 14.27% | N/A | $69.12 | $47.90 | 17.29% | 19.35% | 0.89 | 1,796,695 | 21.78% |
AVB | AVALONBAY COMMUNITIES INC | $198.05 | -0.21% | 0.46% | 10.65% | 11.82% | 16.62% | 12.99% | -0.11% | -2.32% | 40.83% | $200.71 | $160.45 | 1.32% | 23.43% | 0.89 | 461,684 | -42.38% |
GPN | GLOBAL PAYMENTS INC | $109.27 | 0.41% | -2.06% | -11.47% | -18.57% | -2.27% | 8.72% | -44.48% | -27.83% | 222.14% | $141.78 | $95.12 | 22.93% | 14.88% | 1.29 | 2,564,547 | -25.17% |
BBD | BANK BRADESCO | $2.62 | 1.16% | 0.77% | -1.50% | -4.03% | -18.13% | -17.61% | -38.56% | -60.81% | -70.98% | $3.68 | $2.58 | 28.80% | 1.55% | 1.08 | 8,516,151 | -19.57% |
FTV | FORTIVE CORP | $77.33 | -0.59% | -0.19% | -4.58% | -8.29% | 14.34% | 19.87% | 9.56% | -4.94% | N/A | $87.10 | $63.05 | 11.22% | 22.65% | 1.01 | 907,849 | -25.41% |
WEC | WEC ENERGY GROUP INC | $85.51 | 0.56% | -0.08% | 9.91% | 9.53% | 3.81% | -5.09% | -10.70% | 6.55% | 88.47% | $93.37 | $75.13 | 8.42% | 13.82% | 0.59 | 1,518,502 | 34.24% |
OWL | BLUE OWL CAPITAL INC | $18.88 | 0.27% | 1.89% | 2.89% | 6.19% | 39.13% | 89.18% | 91.48% | N/A | N/A | $19.87 | $9.70 | 4.98% | 94.64% | 1.27 | 5,398,996 | -10.19% |
TECK | TECK RESOURCES LTD | $51.80 | -0.63% | 0.94% | 9.91% | 33.85% | 46.74% | 19.85% | 97.33% | 145.38% | 128.40% | $53.03 | $34.38 | 2.32% | 50.69% | 1.28 | 2,627,077 | 4.85% |
EBAY | EBAY INC | $52.70 | 0.53% | 4.69% | 4.88% | 21.29% | 31.16% | 22.47% | -14.57% | 41.40% | 1.44% | $53.04 | $37.17 | 0.63% | 41.78% | 0.85 | 5,202,900 | 32.90% |
TW | TRADEWEB MARKETS INC | $112.39 | -0.24% | -0.82% | 11.66% | 10.72% | 21.77% | 54.79% | 34.16% | 155.37% | N/A | $114.07 | $64.83 | 1.47% | 73.36% | 0.71 | 910,611 | -10.11% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.80 | 1.66% | 13.95% | 19.66% | 15.70% | 6.87% | -4.30% | -51.58% | -38.25% | -73.11% | $10.52 | $8.02 | 6.80% | 22.19% | 0.80 | 6,246,286 | -33.21% |
FITB | FIFTH THIRD BANCORP | $38.60 | -0.97% | -0.13% | 13.23% | 13.76% | 42.28% | 62.32% | -10.02% | 41.70% | 92.71% | $39.14 | $22.49 | 1.38% | 71.63% | 1.42 | 2,924,457 | -18.27% |
WTW | WILLIS TOWERS WATSON PLC | $256.38 | 0.29% | 0.30% | -0.31% | -7.55% | 5.67% | 12.75% | -3.62% | 43.99% | 131.04% | $278.86 | $195.29 | 8.06% | 31.28% | 0.82 | 308,276 | -11.56% |
AWK | AMERICAN WATER WORKS COMPANY INC | $134.27 | 0.39% | -0.08% | 17.97% | 9.32% | 2.50% | -7.21% | -10.99% | 20.78% | 184.11% | $151.22 | $113.34 | 11.21% | 18.47% | 0.75 | 1,244,504 | -2.31% |
CHD | CHURCH & DWIGHT CO INC | $106.68 | -0.47% | -0.35% | 3.32% | 9.10% | 14.86% | 11.51% | 20.83% | 43.97% | 214.97% | $108.68 | $82.25 | 1.84% | 29.70% | 0.42 | 1,015,128 | 20.53% |
RJF | RAYMOND JAMES FINANCIAL INC | $125.60 | -1.34% | 0.35% | 3.06% | 6.00% | 21.69% | 46.51% | 40.68% | 123.89% | 288.29% | $131.19 | $87.30 | 4.26% | 43.88% | 1.21 | 748,210 | -33.12% |
TROW | PRICE T ROWE GROUP INC | $116.05 | 0.84% | 4.27% | 3.51% | 6.60% | 19.06% | 11.48% | -39.39% | 10.20% | 45.54% | $132.76 | $87.43 | 12.59% | 32.73% | 1.30 | 1,298,502 | 59.97% |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.11 | 0.74% | -3.14% | -6.69% | -2.19% | 2.87% | -0.13% | 8.39% | 202.22% | 741.12% | $415.73 | $310.42 | 14.82% | 14.07% | 0.86 | 696,818 | -9.84% |
TRGP | TARGA RESOURCES CORP | $116.13 | 0.48% | 2.24% | 1.81% | 19.80% | 38.50% | 69.51% | 197.39% | 174.80% | 3.36% | $117.87 | $67.36 | 1.48% | 72.41% | 1.39 | 1,256,939 | -16.60% |
MTB | M&T BANK CORP | $153.47 | -0.72% | 0.53% | 11.70% | 10.96% | 24.30% | 35.87% | -8.25% | -6.36% | 29.45% | $156.65 | $108.53 | 2.03% | 41.41% | 1.11 | 708,321 | 29.66% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,757.29 | 2.06% | 1.41% | 14.67% | 15.99% | 21.13% | 39.32% | 102.19% | 292.49% | 710.67% | $1.81k | $1.18k | 2.91% | 48.71% | 1.05 | 79,522 | -3.48% |
BRO | BROWN & BROWN INC | $89.40 | 0.79% | 4.43% | 10.48% | 8.11% | 22.13% | 36.05% | 71.17% | 179.38% | 504.46% | $89.98 | $61.71 | 0.64% | 44.87% | 0.90 | 1,149,427 | 0.89% |
TEF | TELEFONICA S A | $4.43 | -1.34% | 0.00% | 7.26% | 14.77% | 10.75% | 4.24% | -6.22% | -37.71% | -69.91% | $4.59 | $3.72 | 3.49% | 19.25% | 0.73 | 269,558 | -20.15% |
EQR | EQUITY RESIDENTIAL | $67.09 | -0.71% | 0.07% | 12.42% | 11.76% | 21.01% | 9.75% | -9.30% | -12.65% | 8.47% | $69.45 | $52.57 | 3.40% | 27.62% | 0.88 | 983,265 | -25.33% |
DOV | DOVER CORP | $184.14 | -0.56% | -0.44% | 7.58% | 14.05% | 33.88% | 33.90% | 22.49% | 90.96% | 113.10% | $186.50 | $127.25 | 1.27% | 44.71% | 1.08 | 868,646 | 20.73% |
WPM | WHEATON PRECIOUS METALS CORP | $55.83 | -0.16% | 0.09% | 8.92% | 25.71% | 21.71% | 12.49% | 17.36% | 180.69% | 140.54% | $57.33 | $38.37 | 2.62% | 45.49% | 0.44 | 1,179,540 | -34.81% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.83 | 1.37% | 0.79% | 17.92% | 20.50% | 31.07% | 20.60% | -31.47% | -28.57% | 0.49% | $98.34 | $62.11 | 0.52% | 57.51% | 0.93 | 1,890,745 | 30.11% |
PHM | PULTEGROUP INC | $118.66 | -2.79% | 1.43% | 11.04% | 16.96% | 36.44% | 71.08% | 104.62% | 267.03% | 529.83% | $122.72 | $65.16 | 3.31% | 82.11% | 1.28 | 1,858,471 | -35.79% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.23 | 0.21% | -0.17% | -0.69% | -2.79% | 8.68% | -10.09% | -26.89% | 2.67% | 20.49% | $147.50 | $102.00 | 17.81% | 18.85% | 0.89 | 954,832 | -16.96% |
EC | ECOPETROL SA | $12.03 | 0.08% | 2.38% | 4.61% | 1.43% | 1.95% | 31.33% | -7.67% | -35.87% | -67.77% | $13.14 | $8.93 | 8.45% | 34.71% | 1.14 | 1,127,747 | -48.84% |
ETR | ENTERGY CORP | $113.37 | 0.69% | 1.70% | 12.68% | 13.20% | 14.69% | 10.07% | 7.44% | 16.98% | 52.13% | $113.77 | $87.10 | 0.35% | 30.16% | 0.78 | 1,443,819 | 2.80% |
FNV | FRANCO NEVADA CORP | $125.75 | 0.37% | -1.28% | 7.39% | 15.28% | 3.94% | -18.40% | -17.91% | 66.98% | 161.00% | $154.47 | $102.29 | 18.59% | 22.93% | 0.35 | 432,448 | -11.93% |
DTE | DTE ENERGY CO | $116.78 | 0.59% | 0.39% | 13.16% | 8.33% | 13.02% | 5.91% | -17.04% | -7.87% | 52.77% | $117.17 | $90.14 | 0.33% | 29.55% | 0.79 | 742,785 | 24.33% |
TU | TELUS CORP | $16.46 | -0.30% | 0.30% | 4.97% | -7.27% | -6.85% | -19.16% | -24.77% | -10.52% | -11.88% | $20.43 | $15.35 | 19.43% | 7.23% | 0.72 | 1,637,935 | 17.38% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $204.03 | 0.94% | 5.68% | 5.38% | 3.09% | 12.59% | 33.77% | 25.76% | 66.65% | 425.85% | $210.24 | $144.55 | 2.95% | 41.15% | 0.86 | 499,961 | -2.95% |
CAH | CARDINAL HEALTH INC | $98.70 | 1.64% | 0.65% | -7.90% | -5.51% | -4.45% | 15.03% | 74.84% | 118.22% | 50.11% | $116.04 | $80.90 | 14.94% | 22.00% | 0.74 | 1,940,780 | 17.21% |
IRM | IRON MOUNTAIN INC | $82.00 | -0.41% | 3.03% | 9.76% | 20.62% | 32.19% | 50.87% | 88.29% | 153.40% | 173.24% | $83.00 | $52.82 | 1.20% | 55.26% | 0.88 | 1,503,686 | 42.36% |
STT | STATE STREET CORP | $77.63 | 0.08% | 1.80% | 6.31% | 7.09% | 12.04% | 16.46% | -10.13% | 25.98% | 22.85% | $79.90 | $62.78 | 2.84% | 23.65% | 1.28 | 1,670,008 | 1.37% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.10 | 0.69% | -0.33% | 3.06% | -7.52% | -16.57% | 0.94% | 14.17% | 11.32% | 44.27% | $62.34 | $43.42 | 22.84% | 10.78% | 0.66 | 190,551 | -12.53% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.89 | -0.45% | 4.87% | 4.38% | 19.83% | 13.66% | 27.42% | 8.16% | 23.12% | N/A | $20.07 | $13.79 | 10.86% | 29.73% | 1.10 | 10,173,917 | -9.56% |
FE | FIRSTENERGY CORP | $40.22 | -0.10% | 0.95% | 9.20% | 7.57% | 8.59% | 5.45% | 6.66% | -4.60% | 24.75% | $40.65 | $32.18 | 1.06% | 24.98% | 0.76 | 2,425,799 | -22.88% |
BF.B | BROWN FORMAN CORP | $48.69 | 2.38% | 0.89% | -0.04% | -15.86% | -15.60% | -22.73% | -37.54% | -6.92% | 32.11% | $71.27 | $46.86 | 31.68% | 3.91% | 0.75 | 1,646,588 | -23.32% |
STE | STERIS PLC | $230.73 | -2.01% | 2.10% | 15.94% | -0.22% | 13.43% | 10.97% | 17.38% | 72.55% | N/A | $254.00 | $195.47 | 9.16% | 18.04% | 0.88 | 538,837 | -21.82% |
ROL | ROLLINS INC | $47.07 | -0.21% | 0.13% | 8.68% | 14.67% | 18.74% | 12.12% | 30.39% | 91.34% | 426.75% | $47.69 | $32.19 | 1.30% | 46.23% | 0.68 | 1,443,128 | 2.41% |
WY | WEYERHAEUSER CO | $31.11 | -0.80% | -0.06% | -2.69% | -5.70% | -1.98% | 6.14% | -18.28% | 24.14% | 2.64% | $36.27 | $28.12 | 14.23% | 10.63% | 1.38 | 4,130,282 | -12.49% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 0.24% | -2.72% | 1.10% | -7.24% | 1.12% | -2.19% | 6.12% | 5.62% | N/A | $83.29 | $61.77 | 14.03% | 15.91% | 0.87 | 2,392,378 | 7.35% |
NTAP | NETAPP INC | $109.75 | -0.79% | 1.45% | 7.03% | 28.05% | 42.92% | 71.35% | 39.92% | 57.48% | 225.52% | $112.48 | $65.03 | 2.43% | 68.77% | 1.07 | 1,545,206 | -46.13% |
PKX | POSCO HOLDINGS INC | $74.25 | -1.12% | 0.87% | 8.41% | -10.55% | -17.56% | 8.81% | -9.09% | 49.70% | -1.86% | $133.09 | $67.42 | 44.21% | 10.14% | 1.02 | 35,781 | -60.08% |
PPL | PPL CORP | $29.61 | 0.14% | 2.42% | 13.84% | 11.15% | 13.80% | 7.40% | 1.54% | -1.07% | -13.27% | $29.69 | $22.20 | 0.27% | 33.38% | 0.80 | 3,411,255 | -37.74% |
SBAC | SBA COMMUNICATIONS CORP | $202.87 | 0.25% | 2.21% | 4.00% | -1.90% | -14.04% | -12.48% | -29.68% | -4.45% | 102.49% | $258.76 | $183.64 | 21.60% | 10.47% | 0.83 | 775,651 | -32.06% |
BALL | BALL CORP | $70.22 | -0.44% | 0.88% | 10.11% | 13.09% | 35.38% | 25.96% | -20.77% | 12.23% | 134.69% | $71.32 | $42.81 | 1.54% | 64.03% | 0.82 | 1,493,756 | -8.99% |
NOK | NOKIA CORP | $3.88 | 0.26% | 4.30% | 16.52% | 9.30% | 9.60% | -1.77% | -20.98% | -21.77% | -46.41% | $4.36 | $2.94 | 11.01% | 31.97% | 0.92 | 15,238,062 | -31.21% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.06 | -0.89% | 2.92% | 6.04% | 4.01% | 19.51% | 5.58% | -28.23% | -15.31% | 63.28% | $135.45 | $90.73 | 8.41% | 36.74% | 0.97 | 769,920 | 3.68% |
TSN | TYSON FOODS INC | $60.93 | 0.36% | 2.15% | 4.78% | 14.70% | 26.07% | 23.84% | -24.41% | -26.23% | 48.97% | $62.04 | $44.94 | 1.79% | 35.58% | 0.64 | 2,040,037 | 25.37% |
ES | EVERSOURCE ENERGY | $61.46 | 1.54% | -0.49% | 7.45% | 4.40% | 6.92% | -17.53% | -26.89% | -15.96% | 33.67% | $74.81 | $52.03 | 17.85% | 18.12% | 0.71 | 3,007,776 | 42.82% |
MT | ARCELORMITTAL | $26.40 | 1.89% | 3.57% | 4.85% | -3.65% | 12.77% | 2.52% | -19.81% | 56.58% | -44.83% | $29.15 | $21.30 | 9.43% | 23.94% | 1.44 | 1,964,170 | 73.37% |
CCJ | CAMECO CORP | $49.83 | -0.28% | -4.60% | 3.40% | 18.14% | 13.40% | 84.21% | 144.86% | 389.01% | 152.30% | $53.17 | $26.15 | 6.28% | 90.55% | 0.94 | 2,766,848 | 35.18% |
INVH | INVITATION HOMES INC | $35.21 | -1.23% | 0.66% | 6.57% | 7.68% | 4.98% | 6.02% | 0.11% | 39.11% | N/A | $36.54 | $28.49 | 3.63% | 23.59% | 0.95 | 2,600,234 | -16.21% |
GPC | GENUINE PARTS CO | $154.10 | -0.59% | -0.80% | 6.61% | 7.82% | 12.10% | -6.92% | 16.43% | 57.97% | 80.64% | $170.57 | $126.35 | 9.66% | 21.96% | 0.97 | 585,753 | 7.10% |
KOF | COCA COLA FEMSA SAB DE CV | $97.95 | -2.42% | -3.13% | 5.52% | -2.78% | 15.34% | 10.09% | 99.94% | 55.13% | -18.03% | $104.38 | $69.34 | 6.16% | 41.27% | 0.68 | 166,813 | 26.31% |
K | KELLANOVA | $62.14 | 0.50% | 0.88% | 11.94% | 12.02% | 19.04% | -10.59% | -6.30% | 8.26% | -8.00% | $69.61 | $47.63 | 10.73% | 30.48% | 0.34 | 1,488,128 | 16.61% |
FWONA | LIBERTY MEDIA CORP | $65.00 | 2.75% | 2.09% | 8.26% | 3.85% | 13.74% | -1.74% | 64.85% | 73.10% | 49.72% | $72.09 | $55.08 | 9.83% | 18.02% | 1.00 | 161,677 | -39.46% |
STLD | STEEL DYNAMICS INC | $134.95 | -1.45% | 0.08% | -3.45% | 9.41% | 22.82% | 41.34% | 109.10% | 336.45% | 641.08% | $151.34 | $90.55 | 10.83% | 49.04% | 1.23 | 1,027,060 | -10.38% |
RCI | ROGERS COMMUNICATIONS INC | $39.89 | 0.03% | 1.42% | 5.81% | -12.62% | -5.47% | -18.76% | -21.78% | -21.97% | -3.69% | $49.11 | $36.55 | 18.77% | 9.14% | 0.67 | 719,389 | 1.74% |
HUBB | HUBBELL INC | $391.33 | -3.31% | -4.37% | -1.25% | 9.04% | 35.13% | 44.90% | 102.89% | 218.80% | 235.19% | $429.61 | $248.37 | 8.91% | 57.56% | 1.03 | 473,446 | 39.43% |
CTRA | COTERRA ENERGY INC | $28.01 | 0.72% | -1.68% | 3.02% | 13.49% | 6.38% | 13.03% | 52.98% | 6.62% | -23.28% | $29.89 | $22.91 | 6.29% | 22.26% | 0.73 | 7,588,410 | 61.85% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $98.24 | -0.49% | 7.17% | 17.40% | 12.25% | 29.96% | 61.58% | -5.75% | 115.06% | 91.91% | $101.26 | $57.06 | 2.98% | 72.17% | 1.06 | 1,840,874 | -35.88% |
HBAN | HUNTINGTON BANCSHARES INC | $14.17 | -0.63% | 1.07% | 8.67% | 10.10% | 29.88% | 49.47% | -11.05% | 7.59% | 57.44% | $14.30 | $9.25 | 0.87% | 53.19% | 1.18 | 8,491,593 | -33.96% |
TER | TERADYNE INC | $131.49 | -0.35% | 7.24% | 25.31% | 28.61% | 44.91% | 40.74% | 9.70% | 179.94% | 638.29% | $132.76 | $81.08 | 0.96% | 62.18% | 1.48 | 2,364,764 | -26.55% |
PBA | PEMBINA PIPELINE CORP | $37.10 | -0.40% | 1.26% | 8.48% | 9.02% | 16.67% | 18.95% | 14.22% | 2.09% | -9.67% | $37.48 | $28.15 | 1.00% | 31.79% | 1.13 | 613,056 | -10.01% |
UMC | UNITED MICROELECTRONICS CORP | $8.07 | -1.47% | 1.64% | 5.35% | 4.81% | 6.18% | 2.28% | -1.22% | 295.59% | 268.49% | $8.97 | $6.71 | 10.03% | 20.27% | 0.95 | 7,600,722 | -1.67% |
WRB | BERKLEY W R CORP | $78.59 | 0.28% | -0.25% | -4.30% | -4.87% | 12.64% | 34.90% | 48.45% | 89.83% | 301.79% | $89.19 | $55.50 | 11.88% | 41.60% | 0.86 | 938,505 | -26.51% |
WSM | WILLIAMS SONOMA INC | $313.06 | -2.24% | -1.69% | 10.80% | 38.46% | 82.60% | 180.37% | 82.77% | 482.65% | 388.77% | $322.04 | $109.44 | 2.79% | 186.06% | 1.26 | 631,148 | -43.47% |
FTS | FORTIS INC | $40.81 | -0.68% | -0.54% | 9.88% | 3.92% | -0.56% | -7.65% | -10.07% | 9.79% | N/A | $43.84 | $36.30 | 6.91% | 12.42% | 0.65 | 434,529 | -13.07% |
MKC | MCCORMICK & CO INC | $74.48 | -0.20% | -1.14% | 3.73% | 12.59% | 12.78% | -16.97% | -16.45% | -4.41% | 110.48% | $94.39 | $59.13 | 21.09% | 25.96% | 0.57 | 1,414,173 | 37.65% |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.54 | -0.09% | 1.03% | 2.86% | 3.83% | 21.05% | 40.89% | 79.83% | 223.86% | 464.91% | $276.12 | $190.13 | 3.11% | 40.71% | 1.22 | 447,196 | 5.78% |
AEE | AMEREN CORP | $74.90 | -0.57% | 0.17% | 6.48% | 7.75% | -2.45% | -10.32% | -10.19% | 0.89% | 90.97% | $88.72 | $67.03 | 15.58% | 11.74% | 0.69 | 2,781,758 | -16.80% |
LDOS | LEIDOS HOLDINGS INC | $147.56 | 0.21% | 0.50% | 18.39% | 19.16% | 40.98% | 91.84% | 42.74% | 93.42% | 298.06% | $148.73 | $77.49 | 0.78% | 90.42% | 0.77 | 602,992 | -35.87% |
WLK | WESTLAKE CORP | $155.06 | -0.72% | -1.43% | 3.26% | 7.57% | 21.01% | 36.99% | 47.68% | 145.66% | 105.51% | $162.64 | $103.28 | 4.66% | 50.14% | 1.25 | 332,561 | -28.82% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.55 | 1.06% | -1.16% | 7.31% | 4.78% | 19.34% | 66.36% | 83.22% | 149.06% | 518.36% | $156.83 | $89.80 | 2.73% | 69.88% | 0.63 | 533,549 | -24.24% |
HRL | HORMEL FOODS CORP | $36.09 | 1.38% | 1.98% | 6.74% | 24.49% | 10.50% | -7.53% | -22.47% | -9.37% | 47.43% | $41.73 | $28.51 | 13.52% | 26.59% | 0.35 | 2,088,983 | 25.70% |
CSL | CARLISLE COMPANIES INC | $415.05 | -1.50% | -0.61% | 10.90% | 21.39% | 51.78% | 101.73% | 115.34% | 202.01% | 401.45% | $426.67 | $207.91 | 2.72% | 99.63% | 1.00 | 276,501 | -2.10% |