Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
F | FORD MOTOR CO | $12.38 | 0.57% | 2.06% | 2.40% | 0.65% | 21.85% | 10.04% | 1.89% | 19.04% | -21.45% | $15.42 | $9.63 | 19.71% | 28.56% | 1.22 | 41,105,891 | -18.66% |
NEM | NEWMONT CORP | $42.84 | -0.81% | 0.00% | 12.41% | 28.15% | 17.18% | -5.05% | -42.11% | 40.23% | 78.57% | $45.92 | $29.42 | 6.71% | 45.62% | 0.40 | 7,616,895 | 0.24% |
SRE | SEMPRA | $77.67 | -0.46% | 1.97% | 16.96% | 10.19% | 7.59% | 6.76% | 12.94% | 18.83% | 58.19% | $78.40 | $63.75 | 0.93% | 21.84% | 0.79 | 2,710,769 | -32.72% |
AEP | AMERICAN ELECTRIC POWER CO INC | $92.54 | 0.62% | 1.75% | 16.39% | 13.76% | 19.59% | 5.05% | 8.30% | 8.36% | 75.60% | $92.98 | $69.38 | 0.47% | 33.38% | 0.60 | 2,259,679 | -5.32% |
SPG | SIMON PROPERTY GROUP INC | $148.66 | -1.06% | -0.32% | 5.92% | -0.87% | 23.45% | 43.31% | 21.61% | -15.20% | -15.60% | $157.82 | $100.17 | 5.80% | 48.41% | 1.29 | 1,523,200 | 71.89% |
PCG | PG&E CORP | $18.45 | 0.76% | 3.07% | 15.10% | 12.29% | 3.94% | 9.43% | 70.05% | 1.54% | -57.72% | $18.62 | $14.71 | 0.91% | 25.42% | 1.01 | 14,393,514 | 4.98% |
HES | HESS CORP | $156.31 | -0.26% | -2.28% | 4.03% | 5.31% | 10.50% | 20.14% | 80.87% | 135.58% | 78.84% | $167.75 | $124.27 | 6.82% | 25.78% | 1.18 | 2,205,383 | -8.62% |
O | REALTY INCOME CORP | $55.19 | 0.15% | 1.03% | 8.64% | 5.47% | 3.96% | -8.46% | -15.61% | -20.37% | 25.77% | $64.18 | $45.04 | 14.01% | 22.55% | 0.89 | 4,194,984 | -30.23% |
OKE | ONEOK INC | $82.24 | 0.77% | 2.76% | 6.69% | 14.24% | 25.52% | 45.35% | 49.50% | 20.76% | 31.58% | $82.82 | $56.19 | 0.70% | 46.36% | 1.30 | 2,004,286 | -20.48% |
MFC | MANULIFE FINANCIAL CORP | $26.39 | 0.92% | 2.57% | 15.85% | 6.89% | 40.30% | 38.02% | 24.07% | 50.28% | 44.13% | $26.45 | $17.07 | 0.23% | 54.60% | 1.10 | 2,056,983 | 38.58% |
STZ | CONSTELLATION BRANDS INC | $255.39 | 1.23% | -2.04% | -0.93% | 4.74% | 7.95% | 12.66% | 8.28% | 23.50% | 207.88% | $274.87 | $227.50 | 7.09% | 12.26% | 0.79 | 1,297,236 | 21.86% |
GWW | WW GRAINGER INC | $947.81 | -1.08% | -0.88% | -0.93% | 1.28% | 19.21% | 42.69% | 102.93% | 259.21% | 272.89% | $1.03k | $641.95 | 8.35% | 47.65% | 0.93 | 244,463 | -9.57% |
TEL | TE CONNECTIVITY LTD | $151.09 | -0.24% | 3.42% | 5.77% | 6.10% | 15.04% | 25.90% | 12.62% | 67.28% | 164.37% | $152.14 | $115.00 | 0.69% | 31.39% | 1.16 | 1,353,266 | 1.60% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $68.27 | 0.13% | 3.85% | 6.29% | 20.07% | 31.49% | 12.29% | 3.58% | 74.25% | 52.46% | $70.43 | $47.90 | 3.07% | 42.53% | 0.95 | 5,773,950 | -3.05% |
LEN | LENNAR CORP | $165.20 | -3.31% | 2.68% | 8.27% | 9.97% | 30.00% | 45.01% | 68.42% | 207.86% | 328.76% | $172.59 | $102.90 | 4.28% | 60.54% | 1.25 | 2,056,298 | -15.76% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $48.94 | -0.57% | -0.35% | 4.13% | 6.67% | 25.65% | 17.64% | -11.37% | 19.13% | 10.11% | $51.14 | $34.35 | 4.30% | 42.47% | 0.87 | 657,273 | -8.09% |
URI | UNITED RENTALS INC | $681.14 | -4.38% | -1.17% | 3.84% | 4.74% | 43.59% | 108.60% | 99.72% | 430.24% | 614.28% | $732.37 | $330.30 | 7.00% | 106.22% | 1.48 | 474,705 | 0.26% |
KMB | KIMBERLY CLARK CORP | $134.67 | 0.42% | -1.46% | 7.50% | 13.85% | 10.65% | -6.91% | 0.78% | 4.62% | 21.26% | $145.28 | $116.32 | 7.30% | 15.78% | 0.45 | 1,554,391 | -22.74% |
DLR | DIGITAL REALTY TRUST INC | $144.94 | 0.21% | 0.98% | 6.24% | 6.40% | 7.24% | 54.85% | -2.21% | 22.47% | 144.29% | $154.18 | $86.33 | 5.99% | 67.89% | 0.85 | 1,745,546 | -31.83% |
A | AGILENT TECHNOLOGIES INC | $154.31 | 0.15% | 6.32% | 12.80% | 14.44% | 35.13% | 22.19% | 18.60% | 122.67% | 180.41% | $154.84 | $96.80 | 0.34% | 59.41% | 0.97 | 1,324,863 | -12.96% |
CCI | CROWN CASTLE INC | $104.02 | 0.48% | 4.14% | 10.71% | -3.88% | -0.10% | -6.67% | -42.85% | -18.43% | 35.44% | $119.50 | $84.72 | 12.95% | 22.78% | 0.84 | 2,938,488 | 5.85% |
PAYX | PAYCHEX INC | $125.19 | 0.66% | 3.21% | 3.34% | 1.47% | 7.47% | 18.04% | 25.38% | 44.49% | 206.46% | $129.70 | $104.09 | 3.48% | 20.27% | 1.07 | 1,455,019 | 14.91% |
ROST | ROSS STORES INC | $134.34 | 1.01% | -0.39% | 0.38% | -6.76% | 11.81% | 30.52% | 4.61% | 40.11% | 286.42% | $151.12 | $99.00 | 11.10% | 35.70% | 1.11 | 2,256,078 | 15.18% |
D | DOMINION ENERGY INC | $53.30 | 0.15% | 0.87% | 13.74% | 16.22% | 13.72% | 0.87% | -31.38% | -29.24% | -24.21% | $54.74 | $39.18 | 2.63% | 36.04% | 0.69 | 2,661,880 | -33.83% |
ALL | ALLSTATE CORP | $169.08 | 1.69% | -1.39% | 2.97% | 4.51% | 25.48% | 44.75% | 21.62% | 76.36% | 192.83% | $177.37 | $100.57 | 4.67% | 68.12% | 0.81 | 1,171,917 | -20.92% |
COR | CENCORA INC | $221.85 | 0.02% | -1.00% | -6.89% | -4.26% | 12.67% | 27.06% | 87.83% | 185.93% | 224.77% | $246.75 | $163.37 | 10.09% | 35.80% | 0.70 | 1,028,972 | 14.65% |
BK | BANK OF NEW YORK MELLON CORP | $58.77 | -0.05% | 0.72% | 8.83% | 6.56% | 26.44% | 48.15% | 12.82% | 26.28% | 72.70% | $59.22 | $39.66 | 0.75% | 48.18% | 1.02 | 2,603,582 | -3.72% |
KHC | KRAFT HEINZ CO | $36.07 | 0.61% | 1.01% | -1.42% | 3.62% | 6.68% | -7.51% | -17.65% | 11.12% | N/A | $39.34 | $30.68 | 8.31% | 17.57% | 0.64 | 6,290,755 | 2.12% |
LYG | LLOYDS BANKING GROUP PLC | $2.74 | 0.00% | 1.11% | 11.84% | 28.04% | 31.10% | 22.32% | 1.11% | -11.61% | -45.31% | $2.76 | $1.88 | 0.72% | 45.74% | 1.14 | 6,964,283 | -17.91% |
KMI | KINDER MORGAN INC | $19.60 | 0.31% | 3.10% | 10.80% | 14.55% | 16.53% | 20.25% | 4.26% | -4.02% | -41.41% | $19.72 | $15.89 | 0.61% | 23.35% | 0.90 | 11,467,580 | -15.45% |
AMP | AMERIPRISE FINANCIAL INC | $435.98 | -0.78% | 1.38% | 6.12% | 9.60% | 26.66% | 48.08% | 69.54% | 200.74% | 300.46% | $442.09 | $291.87 | 1.38% | 49.37% | 1.54 | 395,234 | -1.97% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.56 | 0.10% | 5.22% | 9.70% | 21.85% | 43.90% | 41.25% | -47.93% | -34.88% | 45.24% | $78.15 | $46.91 | 0.75% | 65.33% | 1.09 | 5,400,322 | -4.28% |
PRU | PRUDENTIAL FINANCIAL INC | $119.93 | 0.28% | 1.68% | 11.47% | 11.79% | 26.74% | 53.68% | 11.09% | 20.64% | 50.67% | $120.53 | $78.40 | 0.50% | 52.97% | 1.31 | 1,517,431 | 39.39% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.32 | -1.19% | -0.82% | 0.67% | -9.81% | -4.42% | 18.71% | 46.46% | 21.87% | 22.09% | $143.43 | $95.49 | 16.11% | 26.00% | 0.71 | 545,068 | 7.33% |
WCN | WASTE CONNECTIONS INC | $166.67 | 0.55% | 0.32% | 1.21% | -0.71% | 23.45% | 17.26% | 36.64% | 75.65% | 464.08% | $173.03 | $126.12 | 3.67% | 32.15% | 0.66 | 483,337 | 11.40% |
HUM | HUMANA INC | $355.19 | 2.32% | 6.13% | 11.86% | -3.20% | -30.75% | -31.48% | -21.15% | 46.64% | 198.48% | $530.54 | $298.61 | 33.05% | 18.95% | 0.79 | 2,152,883 | 34.00% |
LHX | L3HARRIS TECHNOLOGIES INC | $222.09 | 0.00% | 1.18% | 10.86% | 4.77% | 19.24% | 20.72% | 1.83% | 20.45% | 195.18% | $223.58 | $160.25 | 0.67% | 38.59% | 0.69 | 735,082 | -4.04% |
HSY | HERSHEY CO | $208.17 | 1.34% | 4.04% | 13.56% | 8.90% | 6.30% | -22.68% | 20.69% | 62.01% | 115.45% | $267.25 | $178.82 | 22.11% | 16.41% | 0.56 | 1,246,292 | -15.17% |
NUE | NUCOR CORP | $173.43 | -1.58% | -0.54% | -9.72% | -6.55% | 11.93% | 26.79% | 63.12% | 215.44% | 232.62% | $203.00 | $129.79 | 14.57% | 33.62% | 1.14 | 1,214,856 | -16.40% |
DOW | DOW INC | $58.70 | -0.61% | -1.26% | 3.24% | 5.80% | 14.11% | 14.96% | -17.22% | 10.80% | N/A | $60.69 | $47.26 | 3.28% | 24.21% | 1.13 | 4,832,679 | 36.73% |
BCS | BARCLAYS PLC | $10.94 | 0.00% | 1.48% | 21.56% | 46.45% | 57.64% | 43.01% | 5.80% | 33.41% | -33.13% | $11.07 | $6.23 | 1.13% | 75.60% | 1.17 | 10,400,426 | 25.39% |
MPLX | MPLX LP | $40.40 | 0.00% | -3.00% | 1.87% | 3.51% | 13.90% | 19.28% | 36.26% | 27.32% | -32.37% | $42.90 | $33.12 | 5.83% | 21.98% | 0.65 | 3,051,628 | -6.05% |
TRP | TC ENERGY CORP | $39.12 | 0.44% | 2.41% | 11.17% | -1.01% | 8.31% | -2.76% | -23.10% | -18.75% | -16.70% | $41.85 | $32.52 | 6.52% | 20.31% | 0.84 | 1,326,299 | 11.06% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 0.00% | -1.80% | 6.24% | -6.52% | -16.15% | -9.47% | -27.53% | -47.60% | -19.38% | $6.66 | $4.93 | 18.17% | 10.66% | 1.07 | 166,094 | -52.06% |
GIS | GENERAL MILLS INC | $71.40 | 2.25% | 1.62% | 5.25% | 11.39% | 9.81% | -20.90% | 13.71% | 37.04% | 32.69% | $89.28 | $60.33 | 20.03% | 18.35% | 0.32 | 2,480,754 | -35.43% |
YUM | YUM BRANDS INC | $141.66 | 2.40% | 2.69% | 2.65% | 5.28% | 10.82% | 2.08% | 19.39% | 40.44% | 89.36% | $143.20 | $115.53 | 1.08% | 22.62% | 0.78 | 2,378,772 | 32.65% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.17 | -0.95% | -0.54% | -17.38% | -13.96% | -8.41% | 22.09% | 34.83% | 273.76% | 788.50% | $227.80 | $147.90 | 20.03% | 23.17% | 1.03 | 1,924,820 | -20.02% |
MSCI | MSCI INC | $497.51 | 1.52% | 3.11% | -3.10% | -12.53% | -5.10% | 8.87% | 9.16% | 120.07% | 1,076.70% | $617.39 | $439.95 | 19.42% | 13.08% | 1.23 | 914,999 | 18.41% |
CMI | CUMMINS INC | $287.85 | -1.47% | -2.28% | -2.28% | 8.02% | 28.84% | 35.38% | 8.08% | 77.13% | 92.26% | $304.25 | $203.18 | 5.39% | 41.67% | 0.90 | 1,066,180 | 40.06% |
KR | KROGER CO | $54.44 | 0.11% | -1.02% | -1.52% | 14.27% | 27.61% | 11.26% | 45.60% | 120.76% | 131.71% | $58.34 | $42.10 | 6.68% | 29.33% | 0.27 | 9,500,512 | 96.28% |
OTIS | OTIS WORLDWIDE CORP | $96.56 | -0.73% | 0.45% | 0.60% | 5.83% | 15.06% | 16.42% | 22.21% | N/A | N/A | $100.35 | $73.32 | 3.78% | 31.70% | 0.79 | 2,150,039 | 1.04% |
CTVA | CORTEVA INC | $56.00 | -1.98% | -3.16% | 5.03% | 2.19% | 19.23% | -1.70% | 21.16% | N/A | N/A | $58.81 | $43.22 | 4.78% | 29.57% | 0.91 | 5,003,371 | 28.71% |
AME | AMETEK INC | $167.91 | -1.01% | -1.17% | -6.24% | -3.44% | 9.05% | 16.15% | 25.36% | 93.91% | 218.43% | $186.33 | $136.89 | 9.88% | 22.66% | 1.05 | 955,682 | -15.49% |
HLN | HALEON PLC | $8.37 | -0.48% | 1.33% | 3.33% | 1.82% | 1.45% | -4.12% | N/A | N/A | N/A | $8.96 | $7.70 | 6.58% | 8.77% | 0.43 | 11,972,286 | 34.94% |
EXC | EXELON CORP | $38.62 | -0.28% | 0.76% | 8.03% | 10.63% | -2.18% | -1.91% | -14.35% | -21.04% | 12.37% | $43.53 | $33.35 | 11.27% | 15.82% | 0.87 | 5,369,892 | -1.86% |
PWR | QUANTA SERVICES INC | $263.82 | -2.57% | -2.35% | 6.08% | 24.77% | 43.93% | 55.47% | 172.60% | 636.93% | 704.08% | $273.00 | $153.74 | 3.36% | 71.60% | 1.07 | 701,677 | -12.46% |
FAST | FASTENAL CO | $66.81 | -0.25% | -1.20% | -2.88% | -4.88% | 10.14% | 24.55% | 24.48% | 106.81% | 177.05% | $79.04 | $52.86 | 15.47% | 26.39% | 0.93 | 2,863,376 | -8.72% |
SYY | SYSCO CORP | $76.24 | 0.36% | 1.45% | 0.54% | -4.10% | 7.88% | 3.84% | -9.38% | 2.14% | 108.53% | $82.89 | $62.24 | 8.02% | 22.50% | 1.06 | 3,609,082 | 83.62% |
STM | STMICROELECTRONICS NV | $41.93 | -2.15% | 3.99% | 3.97% | -7.19% | -7.56% | -1.32% | 18.38% | 140.84% | 348.93% | $55.85 | $37.21 | 24.92% | 12.68% | 1.49 | 3,035,139 | -7.31% |
NWG | NATWEST GROUP PLC | $8.38 | -1.06% | 3.33% | 23.42% | 41.32% | 67.94% | 26.97% | 41.22% | 29.04% | -28.22% | $8.48 | $4.30 | 1.18% | 95.11% | 1.04 | 723,188 | -40.30% |
ABEV | AMBEV SA | $2.39 | 0.00% | 2.14% | 5.75% | -6.27% | -14.34% | -18.71% | -28.44% | -42.27% | -67.70% | $3.23 | $2.23 | 26.01% | 7.17% | 0.82 | 10,297,694 | -35.86% |
CVE | CENOVUS ENERGY INC | $19.97 | -0.99% | -3.85% | -3.20% | 14.70% | 14.31% | 25.68% | 140.89% | 127.71% | -30.97% | $21.90 | $14.69 | 8.81% | 35.94% | 1.29 | 4,835,446 | -29.14% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.31 | -0.73% | -1.72% | -5.32% | -5.48% | 13.06% | 4.54% | N/A | N/A | N/A | $94.50 | $62.35 | 13.96% | 30.41% | 1.10 | 1,523,079 | -22.10% |
IMO | IMPERIAL OIL LTD | $69.25 | 0.06% | -1.11% | -0.52% | 15.61% | 24.75% | 52.50% | 109.53% | 145.22% | 41.93% | $74.58 | $44.98 | 7.15% | 53.96% | 0.95 | 134,474 | -57.40% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.22 | -0.31% | 0.84% | 15.46% | 24.13% | 16.96% | 20.17% | 19.15% | 23.60% | 96.35% | $75.12 | $53.71 | 1.20% | 38.19% | 0.71 | 2,017,201 | -12.21% |
IR | INGERSOLL RAND INC | $91.40 | -1.50% | 0.44% | 0.57% | 2.16% | 30.20% | 56.16% | 87.45% | 160.70% | N/A | $96.17 | $56.49 | 4.96% | 61.80% | 1.09 | 4,929,058 | 245.40% |
VRT | VERTIV HOLDINGS CO | $97.29 | -6.99% | -0.66% | 18.13% | 54.50% | 127.10% | 543.03% | 320.62% | 863.27% | N/A | $104.76 | $15.40 | 7.13% | 531.75% | 1.29 | 8,203,354 | -2.99% |
LNG | CHENIERE ENERGY INC | $157.94 | 1.17% | 0.10% | 2.38% | -1.52% | -9.14% | 10.55% | 87.80% | 132.92% | 173.30% | $183.46 | $135.30 | 13.91% | 16.73% | 0.74 | 1,248,279 | -23.33% |
VRSK | VERISK ANALYTICS INC | $251.48 | 1.47% | 2.65% | 13.23% | 2.77% | 5.86% | 15.30% | 45.41% | 76.94% | 312.47% | $251.98 | $214.67 | 0.20% | 17.15% | 0.86 | 604,366 | 26.50% |
NDAQ | NASDAQ INC | $62.23 | 1.43% | 3.41% | 3.66% | 12.29% | 16.23% | 14.10% | 14.01% | 105.31% | 417.72% | $64.25 | $46.88 | 3.14% | 32.74% | 0.95 | 3,606,822 | 22.36% |
MLM | MARTIN MARIETTA MATERIALS INC | $581.69 | -5.06% | -3.57% | -2.28% | 7.75% | 26.45% | 44.53% | 54.68% | 164.87% | 387.46% | $626.67 | $389.90 | 7.18% | 49.19% | 1.06 | 716,239 | 114.90% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $728.10 | -1.79% | 2.84% | 11.07% | -0.33% | 35.59% | 80.88% | 133.14% | 465.51% | 1,838.50% | $778.15 | $392.10 | 6.43% | 85.69% | 1.70 | 398,492 | -32.44% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.53 | -0.59% | -0.27% | -2.47% | -7.44% | -8.67% | -17.20% | -3.34% | -27.56% | -51.81% | $25.84 | $17.37 | 28.29% | 6.68% | 0.53 | 440,533 | -25.90% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.33 | 2.13% | 5.28% | 3.53% | -8.66% | 2.70% | 13.47% | -0.43% | 19.94% | 49.07% | $80.09 | $61.12 | 12.19% | 15.07% | 1.08 | 6,125,434 | 84.96% |
LVS | LAS VEGAS SANDS CORP | $46.62 | 1.11% | -1.23% | -7.70% | -15.62% | -5.09% | -20.18% | -17.86% | -26.47% | -36.28% | $61.25 | $43.77 | 23.89% | 6.51% | 1.13 | 3,840,895 | -32.01% |
FANG | DIAMONDBACK ENERGY INC | $194.59 | -1.09% | -4.48% | -4.59% | 8.46% | 27.60% | 55.85% | 142.15% | 75.89% | 175.35% | $211.96 | $123.41 | 8.19% | 57.68% | 1.25 | 1,130,373 | -29.93% |
XYL | XYLEM INC | $142.68 | -0.77% | 0.05% | 11.47% | 15.26% | 40.90% | 38.18% | 21.39% | 87.10% | 286.67% | $144.03 | $87.59 | 0.94% | 62.90% | 1.08 | 1,603,022 | 15.55% |
EA | ELECTRONIC ARTS INC | $129.16 | 1.21% | 1.60% | 2.06% | -9.22% | -3.18% | 3.23% | -6.09% | 30.46% | 275.03% | $144.53 | $117.47 | 10.63% | 9.95% | 0.60 | 1,781,812 | -9.64% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.92 | -0.28% | 1.74% | 12.75% | 10.83% | 24.53% | 12.34% | 21.96% | 33.26% | N/A | $75.44 | $56.28 | 0.68% | 33.12% | 0.88 | 765,850 | -16.81% |
VMC | VULCAN MATERIALS CO | $260.00 | -3.88% | -3.95% | 0.56% | 1.90% | 22.49% | 33.33% | 34.64% | 99.20% | 330.25% | $276.58 | $190.51 | 5.99% | 36.48% | 0.93 | 1,080,058 | 46.92% |
AEM | AGNICO EAGLE MINES LTD | $68.81 | -0.42% | 1.04% | 11.45% | 43.95% | 41.26% | 23.16% | -6.06% | 68.86% | 112.44% | $69.55 | $43.22 | 1.06% | 59.21% | 0.39 | 1,829,097 | -14.05% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.17 | -2.05% | -0.06% | 11.71% | 33.41% | 44.89% | 65.10% | 19.90% | 124.15% | -59.28% | $17.96 | $9.82 | 4.37% | 74.85% | 1.13 | 2,199,392 | -2.06% |
DAL | DELTA AIR LINES INC | $52.51 | -1.41% | -0.45% | 12.80% | 30.88% | 47.87% | 55.26% | 12.32% | -5.18% | 38.70% | $53.86 | $30.60 | 2.51% | 71.60% | 1.28 | 4,631,009 | -16.36% |
HWM | HOWMET AEROSPACE INC | $82.53 | -0.27% | 0.61% | 28.91% | 31.38% | 60.16% | 86.55% | 144.82% | 273.10% | 104.54% | $83.17 | $42.18 | 0.76% | 95.68% | 1.31 | 2,619,833 | -2.65% |
ED | CONSOLIDATED EDISON INC | $96.91 | 0.00% | -1.23% | 10.86% | 10.98% | 6.34% | 0.42% | 23.09% | 12.20% | 75.63% | $98.85 | $80.46 | 1.96% | 20.44% | 0.52 | 2,371,451 | 35.81% |
HAL | HALLIBURTON CO | $37.48 | 0.32% | 0.00% | -2.50% | 6.15% | 0.81% | 34.43% | 57.61% | 44.82% | -40.37% | $43.85 | $28.44 | 14.53% | 31.81% | 1.44 | 3,543,064 | -22.48% |
BKR | BAKER HUGHES CO | $33.02 | 0.27% | 0.73% | 2.87% | 13.28% | -0.66% | 20.34% | 25.50% | 43.69% | N/A | $37.58 | $26.96 | 12.12% | 22.48% | 1.15 | 8,246,683 | 31.04% |
GRMN | GARMIN LTD | $169.98 | -0.33% | 0.40% | 19.54% | 39.10% | 42.68% | 65.54% | 21.33% | 114.05% | 208.66% | $171.24 | $99.61 | 0.74% | 70.65% | 0.92 | 525,701 | -6.33% |
LYB | LYONDELLBASELL INDUSTRIES NV | $99.94 | -0.33% | -1.66% | 0.80% | 2.29% | 3.86% | 13.30% | -13.46% | 22.18% | 3.95% | $107.02 | $84.80 | 6.62% | 17.85% | 1.21 | 1,228,353 | 4.78% |
DD | DUPONT DE NEMOURS INC | $77.57 | -0.83% | -1.56% | 6.89% | 13.32% | 9.89% | 19.34% | -9.06% | -16.05% | -47.21% | $79.63 | $61.14 | 2.59% | 26.87% | 1.10 | 1,635,716 | 41.85% |
VST | VISTRA CORP | $93.14 | -3.89% | -0.03% | 37.78% | 104.34% | 168.11% | 282.51% | 485.05% | 277.70% | N/A | $97.90 | $23.54 | 4.86% | 295.75% | 0.89 | 5,973,694 | -10.85% |
RMD | RESMED INC | $219.97 | -0.30% | 1.44% | 18.99% | 21.89% | 47.73% | -3.83% | 12.81% | 93.93% | 334.98% | $229.97 | $132.24 | 4.35% | 66.34% | 0.95 | 647,565 | 1.80% |
DG | DOLLAR GENERAL CORP | $146.59 | 3.92% | 4.07% | 1.10% | 3.60% | 24.43% | -31.80% | -28.21% | 22.44% | 163.51% | $218.36 | $101.09 | 32.87% | 45.01% | 0.54 | 3,269,133 | 66.43% |
EXR | EXTRA SPACE STORAGE INC | $151.35 | -0.48% | 3.51% | 11.44% | 6.91% | 16.33% | 1.50% | 3.94% | 42.45% | 191.79% | $164.99 | $101.19 | 8.27% | 49.57% | 0.74 | 718,587 | -23.67% |
PPG | PPG INDUSTRIES INC | $134.78 | -0.19% | 0.32% | 0.95% | -5.02% | -0.28% | -3.27% | -25.11% | 19.36% | 37.98% | $152.89 | $120.33 | 11.85% | 12.01% | 1.00 | 1,071,203 | 16.91% |
VICI | VICI PROPERTIES INC | $30.28 | -0.75% | 3.34% | 11.53% | 2.54% | 5.51% | -2.64% | -2.92% | 33.75% | N/A | $33.40 | $26.63 | 9.34% | 13.73% | 1.06 | 4,401,284 | -25.70% |
BCE | BCE INC | $34.34 | -0.67% | 1.63% | 6.58% | -8.86% | -12.82% | -27.12% | -29.96% | -23.96% | -25.12% | $47.24 | $31.82 | 27.30% | 7.92% | 0.66 | 1,275,464 | -22.89% |
DFS | DISCOVER FINANCIAL SERVICES | $124.81 | -1.52% | 0.62% | 4.38% | 12.96% | 48.23% | 29.59% | 5.65% | 59.77% | 121.22% | $131.65 | $79.04 | 5.20% | 57.91% | 1.56 | 1,450,747 | -0.58% |
ORAN | ORANGE | $11.71 | 0.77% | 2.99% | 6.07% | 0.95% | -1.60% | -6.24% | -9.99% | -23.36% | -31.12% | $12.48 | $10.97 | 6.15% | 6.75% | 0.48 | 330,572 | 78.28% |
DVN | DEVON ENERGY CORP | $49.24 | -0.95% | -3.17% | -5.63% | 13.30% | 11.18% | 6.74% | 81.10% | 57.32% | -30.32% | $55.09 | $40.47 | 10.62% | 21.67% | 1.41 | 5,288,703 | -7.72% |