Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XEL | XCEL ENERGY INC | $55.85 | 2,451,334 | 7.59% | 55.23 | 54.87 | 53.64 | 56.40 | 57.80 | 62.41 | 80.20 | 80.94 | 88.24 | 90.38 | 0.49 | 0.36 | 0.13 | 0.65 |
ROK | ROCKWELL AUTOMATION INC | $271.11 | 674,819 | -16.66% | 272.73 | 273.52 | 279.60 | 285.33 | 285.42 | 45.22 | 46.68 | 43.15 | 67.22 | 56.32 | -2.23 | -2.39 | 0.16 | 1.13 |
EFX | EQUIFAX INC | $249.94 | 569,423 | -23.70% | 240.36 | 231.47 | 246.36 | 248.75 | 223.17 | 61.85 | 89.35 | 91.62 | 98.10 | 99.37 | 1.41 | -2.35 | 3.76 | 1.02 |
GOLD | BARRICK GOLD CORP | $17.52 | 15,949,622 | -19.17% | 16.96 | 16.87 | 16.67 | 16.26 | 16.21 | 60.98 | 86.53 | 75.74 | 97.56 | 86.14 | 0.14 | 0.08 | 0.06 | 0.39 |
HPQ | HP INC | $31.07 | 5,577,300 | -13.91% | 29.70 | 28.82 | 29.32 | 29.28 | 28.97 | 71.45 | 95.38 | 94.32 | 95.75 | 98.58 | 0.52 | 0.14 | 0.38 | 1.15 |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.59 | 4,685,093 | 12.62% | 61.44 | 61.05 | 60.94 | 60.34 | 68.40 | 52.38 | 59.31 | 69.15 | 54.74 | 68.04 | 0.21 | 0.17 | 0.04 | 0.81 |
CHT | CHUNGHWA TELECOM CO LTD | $39.06 | 41,686 | 44.55% | 38.64 | 38.35 | 38.57 | 38.46 | 37.56 | 58.38 | 89.64 | 82.73 | 92.73 | 84.74 | 0.10 | -0.01 | 0.10 | 0.24 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $102.17 | 1,885,846 | 30.46% | 100.39 | 99.28 | 99.57 | 93.73 | 83.78 | 60.93 | 85.87 | 83.93 | 81.22 | 81.05 | 0.75 | 0.39 | 0.36 | 0.97 |
GLW | CORNING INC | $35.22 | 4,605,856 | 13.87% | 34.24 | 33.16 | 32.67 | 32.05 | 30.98 | 77.44 | 98.20 | 96.54 | 100.00 | 99.78 | 0.77 | 0.53 | 0.24 | 1.16 |
CDW | CDW CORP | $224.14 | 727,619 | 12.30% | 221.90 | 229.00 | 241.19 | 236.77 | 222.56 | 39.57 | 28.54 | 26.91 | 48.46 | 44.38 | -5.76 | -5.99 | 0.23 | 1.16 |
SLF | SUN LIFE FINANCIAL INC | $51.50 | 490,306 | -3.83% | 51.91 | 51.73 | 52.81 | 52.49 | 50.81 | 47.21 | 27.87 | 20.75 | 26.67 | 19.10 | -0.32 | -0.27 | -0.05 | 0.93 |
WIT | WIPRO LTD | $5.44 | 3,345,477 | 214.64% | 5.42 | 5.42 | 5.62 | 5.73 | 5.31 | 47.88 | 60.00 | 44.39 | 85.80 | 61.92 | -0.05 | -0.07 | 0.02 | 0.74 |
TSCO | TRACTOR SUPPLY CO | $276.21 | 792,999 | 31.35% | 271.60 | 268.21 | 259.38 | 245.13 | 226.93 | 66.27 | 78.89 | 77.51 | 46.00 | 38.31 | 5.15 | 4.81 | 0.35 | 0.76 |
HEI | HEICO CORP | $214.51 | 243,619 | -1.38% | 211.66 | 208.45 | 197.49 | 190.67 | 179.21 | 66.63 | 63.01 | 61.49 | 16.64 | 14.64 | 4.50 | 4.66 | -0.16 | 1.01 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $166.66 | 837,648 | -28.17% | 165.68 | 161.64 | 151.46 | 141.85 | 126.52 | 66.07 | 78.42 | 75.16 | 13.73 | 19.11 | 4.94 | 4.99 | -0.05 | 1.07 |
EIX | EDISON INTERNATIONAL | $75.86 | 1,308,425 | -30.90% | 74.37 | 72.64 | 70.64 | 69.49 | 68.18 | 74.56 | 92.45 | 90.74 | 96.07 | 91.31 | 1.56 | 1.25 | 0.31 | 0.79 |
PUK | PRUDENTIAL PLC | $20.98 | 595,865 | 51.80% | 19.85 | 19.08 | 19.10 | 20.06 | 21.44 | 68.85 | 98.08 | 96.30 | 98.38 | 95.63 | 0.48 | 0.21 | 0.27 | 1.37 |
RYAAY | RYANAIR HOLDINGS PLC | $126.42 | 792,947 | 31.31% | 131.27 | 135.28 | 139.87 | 136.66 | 120.35 | 33.02 | 4.78 | 6.34 | 10.03 | 13.87 | -3.58 | -2.65 | -0.93 | 0.96 |
NTR | NUTRIEN LTD | $57.17 | 1,796,695 | 21.78% | 56.29 | 54.46 | 54.09 | 53.16 | 56.24 | 63.18 | 76.65 | 77.41 | 72.46 | 76.90 | 1.12 | 0.71 | 0.41 | 0.89 |
AVB | AVALONBAY COMMUNITIES INC | $198.05 | 461,684 | -42.38% | 196.38 | 192.93 | 187.12 | 183.27 | 179.89 | 68.70 | 83.67 | 85.99 | 96.52 | 97.17 | 3.54 | 3.20 | 0.34 | 0.89 |
GPN | GLOBAL PAYMENTS INC | $109.27 | 2,564,547 | -25.17% | 110.28 | 115.99 | 123.81 | 127.79 | 123.12 | 29.20 | 6.85 | 7.07 | 33.73 | 28.55 | -4.55 | -4.31 | -0.24 | 1.29 |
BBD | BANK BRADESCO | $2.62 | 8,516,151 | -19.57% | 2.65 | 2.67 | 2.76 | 2.92 | 2.99 | 39.76 | 13.33 | 11.67 | 30.85 | 24.83 | -0.04 | -0.04 | -0.00 | 1.08 |
FTV | FORTIVE CORP | $77.33 | 907,849 | -25.41% | 77.04 | 77.15 | 81.46 | 79.87 | 76.32 | 42.84 | 77.70 | 74.61 | 95.87 | 93.97 | -1.11 | -1.47 | 0.36 | 1.01 |
WEC | WEC ENERGY GROUP INC | $85.51 | 1,518,502 | 34.24% | 84.57 | 83.46 | 81.72 | 81.17 | 82.31 | 65.38 | 79.25 | 77.73 | 56.95 | 60.47 | 1.16 | 1.01 | 0.15 | 0.59 |
OWL | BLUE OWL CAPITAL INC | $18.88 | 5,398,996 | -10.19% | 18.46 | 18.54 | 18.42 | 17.31 | 15.03 | 56.69 | 49.55 | 42.74 | 74.58 | 62.10 | 0.05 | 0.03 | 0.03 | 1.27 |
TECK | TECK RESOURCES LTD | $51.80 | 2,627,077 | 4.85% | 51.01 | 49.55 | 47.12 | 43.18 | 41.25 | 62.96 | 85.11 | 88.46 | 69.08 | 75.79 | 1.49 | 1.37 | 0.12 | 1.28 |
EBAY | EBAY INC | $52.70 | 5,202,900 | 32.90% | 50.93 | 51.06 | 51.33 | 47.29 | 44.78 | 61.83 | 88.05 | 81.54 | 85.33 | 77.95 | 0.32 | 0.10 | 0.22 | 0.85 |
TW | TRADEWEB MARKETS INC | $112.39 | 910,611 | -10.11% | 110.53 | 106.47 | 104.45 | 101.38 | 94.09 | 67.46 | 85.61 | 79.50 | 67.00 | 62.42 | 2.60 | 1.93 | 0.67 | 0.71 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.80 | 6,246,286 | -33.21% | 8.89 | 8.73 | 8.68 | 8.68 | 8.98 | 77.17 | 95.41 | 88.58 | 100.00 | 99.98 | 0.20 | 0.06 | 0.14 | 0.80 |
FITB | FIFTH THIRD BANCORP | $38.60 | 2,924,457 | -18.27% | 38.38 | 37.60 | 36.51 | 35.41 | 31.15 | 62.55 | 83.42 | 79.90 | 67.79 | 68.41 | 0.77 | 0.68 | 0.09 | 1.42 |
WTW | WILLIS TOWERS WATSON PLC | $256.38 | 308,276 | -11.56% | 254.50 | 256.07 | 264.16 | 260.69 | 240.49 | 47.08 | 79.11 | 66.65 | 89.42 | 83.13 | -2.37 | -3.07 | 0.69 | 0.82 |
AWK | AMERICAN WATER WORKS COMPANY INC | $134.27 | 1,244,504 | -2.31% | 132.85 | 127.28 | 122.02 | 123.66 | 127.16 | 72.88 | 86.92 | 87.98 | 63.26 | 69.00 | 3.97 | 3.34 | 0.63 | 0.75 |
CHD | CHURCH & DWIGHT CO INC | $106.68 | 1,015,128 | 20.53% | 106.74 | 106.62 | 104.70 | 101.35 | 97.04 | 55.82 | 66.16 | 68.42 | 30.04 | 35.93 | 0.83 | 0.92 | -0.09 | 0.42 |
RJF | RAYMOND JAMES FINANCIAL INC | $125.60 | 748,210 | -33.12% | 125.71 | 124.82 | 124.49 | 119.29 | 111.33 | 52.99 | 81.66 | 83.88 | 84.14 | 84.07 | 0.61 | 0.40 | 0.21 | 1.21 |
TROW | PRICE T ROWE GROUP INC | $116.05 | 1,298,502 | 59.97% | 112.73 | 111.82 | 114.87 | 112.15 | 107.87 | 59.85 | 91.75 | 81.79 | 100.00 | 97.35 | 0.07 | -0.62 | 0.69 | 1.30 |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.11 | 696,818 | -9.84% | 361.46 | 365.52 | 377.76 | 370.57 | 370.16 | 36.98 | 23.31 | 20.02 | 19.06 | 21.80 | -6.28 | -5.25 | -1.03 | 0.86 |
TRGP | TARGA RESOURCES CORP | $116.13 | 1,256,939 | -16.60% | 113.62 | 114.35 | 112.32 | 100.75 | 93.04 | 61.77 | 71.40 | 57.04 | 55.10 | 36.40 | 0.72 | 0.76 | -0.05 | 1.39 |
MTB | M&T BANK CORP | $153.47 | 708,321 | 29.66% | 151.86 | 148.90 | 144.04 | 140.61 | 133.43 | 65.76 | 85.44 | 89.19 | 85.23 | 93.95 | 3.32 | 2.78 | 0.54 | 1.11 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,757.29 | 79,522 | -3.48% | 1,731.00 | 1,705.05 | 1,627.94 | 1,551.53 | 1,473.46 | 63.55 | 61.74 | 59.18 | 46.15 | 32.25 | 35.99 | 36.03 | -0.05 | 1.05 |
BRO | BROWN & BROWN INC | $89.40 | 1,149,427 | 0.89% | 86.45 | 84.33 | 84.57 | 81.12 | 76.46 | 76.67 | 96.50 | 96.71 | 100.00 | 100.00 | 1.39 | 0.66 | 0.73 | 0.90 |
TEF | TELEFONICA S A | $4.43 | 269,558 | -20.15% | 4.47 | 4.45 | 4.34 | 4.19 | 4.11 | 52.38 | 40.58 | 31.88 | 30.56 | 24.01 | 0.04 | 0.05 | -0.01 | 0.73 |
EQR | EQUITY RESIDENTIAL | $67.09 | 983,265 | -25.33% | 66.81 | 65.46 | 63.50 | 61.95 | 60.95 | 63.37 | 81.36 | 85.74 | 87.41 | 86.92 | 1.27 | 1.16 | 0.11 | 0.88 |
DOV | DOVER CORP | $184.14 | 868,646 | 20.73% | 183.41 | 179.60 | 176.36 | 166.10 | 153.27 | 64.49 | 81.27 | 83.76 | 54.12 | 65.77 | 3.06 | 2.73 | 0.33 | 1.08 |
WPM | WHEATON PRECIOUS METALS CORP | $55.83 | 1,179,540 | -34.81% | 54.71 | 53.79 | 50.17 | 47.94 | 45.95 | 66.91 | 71.35 | 65.67 | 67.06 | 57.51 | 1.48 | 1.47 | 0.01 | 0.44 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.83 | 1,890,745 | 30.11% | 94.86 | 89.91 | 86.01 | 82.87 | 76.57 | 76.92 | 91.29 | 90.26 | 89.53 | 89.51 | 3.65 | 2.83 | 0.82 | 0.93 |
PHM | PULTEGROUP INC | $118.66 | 1,858,471 | -35.79% | 117.50 | 114.50 | 113.61 | 109.19 | 95.45 | 58.02 | 77.04 | 75.26 | 66.70 | 67.62 | 1.91 | 1.37 | 0.54 | 1.28 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.23 | 954,832 | -16.96% | 120.90 | 120.55 | 124.37 | 124.03 | 119.33 | 47.83 | 54.01 | 49.34 | 89.12 | 79.43 | -0.92 | -1.20 | 0.28 | 0.89 |
EC | ECOPETROL SA | $12.03 | 1,127,747 | -48.84% | 11.77 | 11.72 | 11.53 | 11.69 | 11.83 | 58.85 | 92.59 | 75.86 | 90.31 | 71.09 | 0.08 | 0.04 | 0.04 | 1.14 |
ETR | ENTERGY CORP | $113.37 | 1,443,819 | 2.80% | 111.11 | 109.05 | 105.77 | 103.23 | 100.01 | 73.96 | 90.38 | 89.23 | 87.91 | 87.29 | 2.12 | 1.77 | 0.36 | 0.78 |
FNV | FRANCO NEVADA CORP | $125.75 | 432,448 | -11.93% | 126.07 | 123.49 | 119.90 | 114.23 | 121.99 | 58.17 | 64.93 | 69.34 | 44.96 | 56.31 | 2.08 | 2.10 | -0.01 | 0.35 |
DTE | DTE ENERGY CO | $116.78 | 742,785 | 24.33% | 114.81 | 112.68 | 110.57 | 108.95 | 106.06 | 67.91 | 85.53 | 81.78 | 73.64 | 70.42 | 1.90 | 1.50 | 0.40 | 0.79 |
TU | TELUS CORP | $16.46 | 1,637,935 | 17.38% | 16.39 | 16.26 | 16.28 | 17.05 | 17.12 | 55.92 | 72.80 | 66.17 | 86.13 | 67.09 | 0.05 | 0.01 | 0.04 | 0.72 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $204.03 | 499,961 | -2.95% | 198.39 | 196.54 | 199.48 | 200.48 | 191.46 | 60.11 | 91.75 | 81.42 | 92.82 | 79.62 | 0.50 | -0.56 | 1.06 | 0.86 |
CAH | CARDINAL HEALTH INC | $98.70 | 1,940,780 | 17.21% | 98.35 | 100.98 | 106.69 | 106.24 | 100.53 | 38.80 | 8.62 | 8.59 | 65.66 | 63.74 | -2.53 | -2.48 | -0.04 | 0.74 |
IRM | IRON MOUNTAIN INC | $82.00 | 1,503,686 | 42.36% | 79.04 | 78.07 | 78.38 | 74.07 | 67.95 | 64.17 | 94.00 | 88.38 | 97.70 | 90.98 | 1.04 | 0.49 | 0.55 | 0.88 |
STT | STATE STREET CORP | $77.63 | 1,670,008 | 1.37% | 76.09 | 74.85 | 74.71 | 74.64 | 72.00 | 65.96 | 92.79 | 88.78 | 98.28 | 95.10 | 0.73 | 0.34 | 0.39 | 1.28 |
CQP | CHENIERE ENERGY PARTNERS LP | $48.10 | 190,551 | -12.53% | 48.95 | 48.96 | 48.69 | 50.00 | 52.32 | 46.88 | 30.50 | 24.87 | 30.24 | 21.01 | -0.16 | 0.02 | -0.19 | 0.66 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.89 | 10,173,917 | -9.56% | 17.31 | 17.09 | 17.40 | 16.66 | 16.65 | 62.15 | 95.71 | 93.22 | 97.92 | 97.86 | 0.12 | -0.00 | 0.12 | 1.10 |
FE | FIRSTENERGY CORP | $40.22 | 2,425,799 | -22.88% | 39.68 | 39.06 | 38.45 | 37.76 | 36.95 | 67.22 | 84.55 | 84.78 | 92.23 | 87.09 | 0.55 | 0.43 | 0.12 | 0.76 |
BF.B | BROWN FORMAN CORP | $48.69 | 1,646,588 | -23.32% | 48.15 | 48.28 | 50.29 | 53.54 | 57.17 | 48.06 | 55.74 | 66.87 | 76.81 | 84.31 | -0.57 | -0.83 | 0.25 | 0.75 |
STE | STERIS PLC | $230.73 | 538,837 | -21.82% | 223.24 | 213.41 | 217.38 | 220.62 | 218.87 | 66.57 | 88.95 | 94.68 | 90.22 | 96.44 | 5.62 | 2.07 | 3.55 | 0.88 |
ROL | ROLLINS INC | $47.07 | 1,443,128 | 2.41% | 46.83 | 45.33 | 45.37 | 44.36 | 41.52 | 63.95 | 83.13 | 81.40 | 64.02 | 66.96 | 0.71 | 0.51 | 0.20 | 0.68 |
WY | WEYERHAEUSER CO | $31.11 | 4,130,282 | -12.49% | 31.07 | 31.10 | 33.09 | 33.33 | 32.40 | 41.34 | 62.02 | 59.50 | 94.99 | 97.07 | -0.50 | -0.66 | 0.16 | 1.38 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.60 | 2,392,378 | 7.35% | 73.26 | 73.46 | 75.66 | 76.45 | 72.76 | 39.55 | 6.03 | 7.47 | 1.84 | 2.66 | -0.77 | -0.61 | -0.16 | 0.87 |
NTAP | NETAPP INC | $109.75 | 1,545,206 | -46.13% | 108.37 | 104.45 | 104.00 | 96.39 | 87.48 | 65.16 | 93.41 | 91.72 | 87.04 | 84.37 | 2.17 | 1.59 | 0.58 | 1.07 |
PKX | POSCO HOLDINGS INC | $74.25 | 35,781 | -60.08% | 74.10 | 72.98 | 75.75 | 79.71 | 88.51 | 51.54 | 77.97 | 74.00 | 84.23 | 78.27 | -0.09 | -0.51 | 0.42 | 1.02 |
PPL | PPL CORP | $29.61 | 3,411,255 | -37.74% | 28.86 | 28.14 | 27.45 | 26.99 | 26.12 | 78.50 | 95.91 | 94.14 | 100.00 | 100.00 | 0.63 | 0.47 | 0.16 | 0.80 |
SBAC | SBA COMMUNICATIONS CORP | $202.87 | 775,651 | -32.06% | 197.73 | 196.63 | 206.21 | 216.66 | 218.49 | 54.82 | 79.68 | 79.79 | 100.00 | 98.66 | -1.22 | -2.83 | 1.61 | 0.83 |
BALL | BALL CORP | $70.22 | 1,493,756 | -8.99% | 69.54 | 68.41 | 66.84 | 62.89 | 57.41 | 63.40 | 78.00 | 76.55 | 46.69 | 47.50 | 1.13 | 1.04 | 0.09 | 0.82 |
NOK | NOKIA CORP | $3.88 | 15,238,062 | -31.21% | 3.78 | 3.71 | 3.60 | 3.56 | 3.59 | 68.82 | 68.55 | 73.76 | 71.43 | 80.92 | 0.08 | 0.06 | 0.02 | 0.92 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $124.06 | 769,920 | 3.68% | 121.43 | 119.56 | 122.33 | 122.64 | 115.96 | 57.34 | 84.91 | 84.66 | 95.00 | 95.05 | 0.57 | -0.32 | 0.90 | 0.97 |
TSN | TYSON FOODS INC | $60.93 | 2,040,037 | 25.37% | 59.94 | 60.33 | 58.68 | 56.33 | 53.35 | 58.80 | 75.91 | 69.00 | 52.32 | 41.62 | 0.44 | 0.50 | -0.06 | 0.64 |
ES | EVERSOURCE ENERGY | $61.46 | 3,007,776 | 42.82% | 60.98 | 60.72 | 59.60 | 58.52 | 59.30 | 56.78 | 47.54 | 50.18 | 31.97 | 40.10 | 0.54 | 0.55 | -0.02 | 0.71 |
MT | ARCELORMITTAL | $26.40 | 1,964,170 | 73.37% | 25.83 | 25.62 | 26.37 | 26.77 | 25.86 | 56.09 | 72.63 | 62.92 | 94.42 | 85.16 | -0.10 | -0.22 | 0.12 | 1.44 |
CCJ | CAMECO CORP | $49.83 | 2,766,848 | 35.18% | 50.34 | 49.25 | 46.71 | 45.57 | 42.64 | 53.71 | 59.81 | 58.76 | 50.89 | 50.37 | 0.88 | 1.00 | -0.12 | 0.94 |
INVH | INVITATION HOMES INC | $35.21 | 2,600,234 | -16.21% | 34.92 | 34.58 | 34.62 | 34.09 | 33.55 | 57.32 | 84.72 | 81.25 | 82.25 | 78.50 | 0.23 | 0.13 | 0.10 | 0.95 |
GPC | GENUINE PARTS CO | $154.10 | 585,753 | 7.10% | 155.62 | 157.98 | 154.29 | 148.39 | 145.80 | 46.53 | 15.99 | 23.17 | 7.52 | 16.68 | 0.35 | 0.91 | -0.56 | 0.97 |
KOF | COCA COLA FEMSA SAB DE CV | $97.95 | 166,813 | 26.31% | 99.52 | 98.39 | 97.02 | 96.06 | 89.21 | 49.30 | 59.91 | 74.84 | 36.83 | 52.48 | 1.00 | 0.97 | 0.03 | 0.68 |
K | KELLANOVA | $62.14 | 1,488,128 | 16.61% | 61.70 | 59.99 | 57.43 | 56.29 | 56.09 | 64.17 | 84.04 | 85.27 | 75.36 | 80.97 | 1.48 | 1.33 | 0.15 | 0.34 |
FWONA | LIBERTY MEDIA CORP | $65.00 | 161,677 | -39.46% | 63.35 | 62.64 | 61.43 | 60.69 | 59.92 | 64.49 | 38.10 | 29.01 | 52.76 | 29.03 | 0.71 | 0.62 | 0.09 | 1.00 |
STLD | STEEL DYNAMICS INC | $134.95 | 1,027,060 | -10.38% | 134.34 | 133.72 | 138.36 | 129.63 | 118.65 | 48.85 | 79.49 | 69.09 | 91.90 | 96.36 | -0.80 | -1.32 | 0.52 | 1.23 |
RCI | ROGERS COMMUNICATIONS INC | $39.89 | 719,389 | 1.74% | 39.26 | 38.75 | 40.05 | 43.16 | 42.06 | 57.23 | 90.31 | 85.74 | 100.00 | 100.00 | -0.01 | -0.34 | 0.33 | 0.67 |
HUBB | HUBBELL INC | $391.33 | 473,446 | 39.43% | 397.29 | 394.09 | 400.97 | 373.08 | 339.09 | 46.55 | 71.08 | 76.78 | 72.38 | 79.48 | 0.56 | -0.49 | 1.04 | 1.03 |
CTRA | COTERRA ENERGY INC | $28.01 | 7,588,410 | 61.85% | 28.12 | 28.00 | 27.63 | 26.43 | 26.83 | 52.10 | 60.70 | 61.65 | 49.65 | 49.61 | 0.13 | 0.16 | -0.03 | 0.73 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $98.24 | 1,840,874 | -35.88% | 92.89 | 89.38 | 89.10 | 88.11 | 79.29 | 73.55 | 96.33 | 95.05 | 97.76 | 95.72 | 2.41 | 1.10 | 1.31 | 1.06 |
HBAN | HUNTINGTON BANCSHARES INC | $14.17 | 8,491,593 | -33.96% | 14.02 | 13.79 | 13.58 | 13.18 | 12.04 | 62.93 | 90.29 | 87.07 | 89.62 | 87.49 | 0.19 | 0.15 | 0.04 | 1.18 |
TER | TERADYNE INC | $131.49 | 2,364,764 | -26.55% | 124.48 | 116.40 | 110.91 | 107.29 | 102.21 | 73.87 | 96.56 | 96.83 | 97.81 | 99.18 | 5.93 | 4.47 | 1.46 | 1.48 |
PBA | PEMBINA PIPELINE CORP | $37.10 | 613,056 | -10.01% | 36.57 | 35.98 | 35.48 | 34.86 | 33.11 | 67.72 | 90.01 | 88.28 | 96.23 | 98.74 | 0.53 | 0.37 | 0.15 | 1.13 |
UMC | UNITED MICROELECTRONICS CORP | $8.07 | 7,600,722 | -1.67% | 8.08 | 7.87 | 8.00 | 7.96 | 7.66 | 54.18 | 91.30 | 92.99 | 88.32 | 89.98 | 0.07 | 0.03 | 0.04 | 0.95 |
WRB | BERKLEY W R CORP | $78.59 | 938,505 | -26.51% | 78.73 | 78.79 | 82.62 | 80.57 | 73.27 | 42.31 | 64.35 | 64.97 | 74.68 | 78.15 | -1.02 | -1.26 | 0.24 | 0.86 |
WSM | WILLIAMS SONOMA INC | $313.06 | 631,148 | -43.47% | 312.00 | 298.14 | 294.06 | 253.17 | 205.71 | 61.55 | 88.25 | 88.58 | 83.46 | 88.37 | 8.28 | 6.47 | 1.81 | 1.26 |
FTS | FORTIS INC | $40.81 | 434,529 | -13.07% | 40.63 | 39.93 | 39.42 | 39.71 | 39.90 | 63.72 | 78.66 | 79.25 | 67.04 | 73.87 | 0.55 | 0.42 | 0.12 | 0.65 |
MKC | MCCORMICK & CO INC | $74.48 | 1,414,173 | 37.65% | 75.39 | 75.34 | 73.52 | 70.36 | 71.26 | 48.61 | 18.79 | 35.70 | 0.41 | 13.06 | 0.40 | 0.66 | -0.25 | 0.57 |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.54 | 447,196 | 5.78% | 268.41 | 267.61 | 265.14 | 255.41 | 242.13 | 51.90 | 40.63 | 44.35 | 23.08 | 24.14 | 1.18 | 1.45 | -0.27 | 1.22 |
AEE | AMEREN CORP | $74.90 | 2,781,758 | -16.80% | 74.53 | 74.44 | 73.22 | 72.03 | 74.91 | 56.58 | 71.01 | 67.87 | 62.31 | 50.89 | 0.53 | 0.52 | 0.01 | 0.69 |
LDOS | LEIDOS HOLDINGS INC | $147.56 | 602,992 | -35.87% | 145.45 | 139.00 | 132.29 | 123.69 | 111.33 | 80.72 | 94.29 | 94.13 | 73.77 | 76.98 | 5.14 | 4.57 | 0.57 | 0.77 |
WLK | WESTLAKE CORP | $155.06 | 332,561 | -28.82% | 155.71 | 152.59 | 151.38 | 145.17 | 136.05 | 54.57 | 78.74 | 82.52 | 69.90 | 77.57 | 1.61 | 1.30 | 0.32 | 1.25 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.55 | 533,549 | -24.24% | 151.74 | 148.63 | 146.81 | 142.21 | 131.31 | 58.49 | 51.69 | 56.98 | 17.58 | 27.92 | 1.91 | 1.64 | 0.28 | 0.63 |
HRL | HORMEL FOODS CORP | $36.09 | 2,088,983 | 25.70% | 35.44 | 35.37 | 34.83 | 32.97 | 34.18 | 62.94 | 76.65 | 72.45 | 83.60 | 74.72 | 0.33 | 0.30 | 0.03 | 0.35 |
CSL | CARLISLE COMPANIES INC | $415.05 | 276,501 | -2.10% | 412.22 | 398.13 | 386.61 | 356.08 | 313.36 | 64.00 | 85.92 | 90.18 | 84.80 | 89.90 | 10.59 | 8.90 | 1.69 | 1.00 |