Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAC | KLA CORP | $749.48 | 750,909 | -11.62% | 722.87 | 696.29 | 693.22 | 656.23 | 578.60 | 63.16 | 94.31 | 92.54 | 93.91 | 91.83 | 16.34 | 9.91 | 6.43 | 1.57 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.23 | 31,882,562 | -54.10% | 16.60 | 16.79 | 15.88 | 16.28 | 15.59 | 34.75 | 21.26 | 39.13 | 0.62 | 11.84 | 0.02 | 0.23 | -0.21 | 1.23 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.92 | 5,274,537 | -10.94% | 70.95 | 70.77 | 70.02 | 71.72 | 70.68 | 59.81 | 72.94 | 71.51 | 61.93 | 63.54 | 0.55 | 0.39 | 0.16 | 0.68 |
| CI | CIGNA GROUP | $339.26 | 2,265,860 | 1.66% | 345.54 | 349.50 | 351.86 | 335.44 | 312.13 | 35.47 | 30.64 | 40.88 | 22.76 | 36.44 | -2.11 | -1.15 | -0.96 | 0.92 |
| IBN | ICICI BANK LTD | $27.10 | 3,772,684 | 38.96% | 27.05 | 26.90 | 26.34 | 25.43 | 24.28 | 57.52 | 43.33 | 44.60 | 27.47 | 20.05 | 0.24 | 0.28 | -0.04 | 0.91 |
| SCCO | SOUTHERN COPPER CORP | $120.16 | 908,004 | -27.89% | 118.24 | 115.45 | 108.58 | 95.08 | 85.28 | 60.13 | 79.35 | 87.85 | 59.57 | 62.79 | 3.65 | 3.41 | 0.24 | 1.06 |
| KKR | KKR & CO INC | $104.15 | 4,520,163 | 7.94% | 101.23 | 98.26 | 98.40 | 93.64 | 79.02 | 59.18 | 85.24 | 82.81 | 84.11 | 83.22 | 1.90 | 0.93 | 0.97 | 1.40 |
| BX | BLACKSTONE INC | $127.88 | 4,160,706 | -5.82% | 123.49 | 122.15 | 124.67 | 124.82 | 115.33 | 57.12 | 91.96 | 88.48 | 91.85 | 92.17 | 0.66 | -0.54 | 1.20 | 1.46 |
| AMT | AMERICAN TOWER CORP | $194.94 | 2,566,806 | -8.65% | 185.28 | 179.58 | 186.88 | 193.95 | 188.53 | 67.98 | 93.70 | 90.21 | 100.00 | 96.84 | 1.84 | -0.58 | 2.42 | 0.87 |
| GSK | GSK PLC | $44.88 | 3,506,608 | -7.42% | 44.64 | 42.99 | 42.30 | 41.32 | 38.55 | 67.40 | 90.14 | 94.62 | 84.24 | 94.75 | 1.09 | 0.81 | 0.28 | 0.55 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.11 | 15,440,508 | 14.73% | 44.37 | 45.28 | 49.08 | 49.75 | 52.83 | 33.21 | 38.92 | 35.62 | 79.53 | 85.88 | -1.31 | -1.51 | 0.20 | 0.49 |
| DEO | DIAGEO PLC | $142.95 | 320,222 | -3.11% | 141.14 | 140.16 | 143.33 | 144.56 | 149.51 | 55.27 | 82.56 | 87.25 | 86.88 | 91.37 | 0.03 | -0.73 | 0.76 | 0.71 |
| SO | SOUTHERN CO | $79.38 | 5,685,280 | 37.69% | 77.84 | 75.80 | 72.24 | 70.54 | 69.52 | 76.96 | 92.74 | 93.33 | 100.00 | 99.32 | 2.17 | 1.89 | 0.28 | 0.72 |
| SBUX | STARBUCKS CORP | $75.28 | 10,743,396 | 22.63% | 74.66 | 80.06 | 85.63 | 89.72 | 93.48 | 30.94 | 21.32 | 22.44 | 42.66 | 43.47 | -3.42 | -3.42 | -0.00 | 1.06 |
| WM | WASTE MANAGEMENT INC | $212.20 | 1,859,840 | 3.94% | 210.28 | 209.68 | 209.45 | 199.73 | 181.52 | 58.70 | 65.75 | 61.92 | 45.20 | 41.58 | 0.75 | 0.63 | 0.12 | 0.64 |
| GILD | GILEAD SCIENCES INC | $67.86 | 4,754,766 | -26.58% | 66.13 | 66.09 | 69.40 | 73.82 | 75.54 | 54.25 | 78.63 | 76.90 | 95.07 | 96.71 | -0.55 | -1.07 | 0.52 | 0.49 |
| HCA | HCA HEALTHCARE INC | $322.71 | 693,498 | -10.64% | 317.76 | 314.59 | 320.91 | 308.12 | 281.09 | 54.36 | 83.20 | 81.31 | 76.97 | 74.66 | 1.17 | -0.64 | 1.81 | 1.05 |
| RELX | RELX PLC | $43.92 | 938,197 | -15.88% | 43.14 | 42.29 | 42.54 | 42.08 | 38.60 | 64.96 | 97.38 | 93.78 | 96.23 | 88.36 | 0.43 | 0.18 | 0.25 | 0.73 |
| EQNR | EQUINOR ASA | $27.99 | 2,602,927 | -40.09% | 28.22 | 27.68 | 27.33 | 27.74 | 29.89 | 53.53 | 71.51 | 78.94 | 71.24 | 85.64 | 0.29 | 0.24 | 0.05 | 0.91 |
| GD | GENERAL DYNAMICS CORP | $295.75 | 611,525 | -16.59% | 293.60 | 290.39 | 286.01 | 274.57 | 254.55 | 62.35 | 81.37 | 82.04 | 70.46 | 72.15 | 2.76 | 2.41 | 0.35 | 0.77 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $75.77 | 1,088,432 | -10.15% | 76.23 | 76.44 | 76.39 | 70.50 | 67.17 | 46.13 | 50.30 | 54.19 | 36.35 | 42.06 | -0.09 | 0.07 | -0.16 | 1.21 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.57 | 771,796 | -38.85% | 126.05 | 125.41 | 128.06 | 127.45 | 119.99 | 50.60 | 72.85 | 69.89 | 80.92 | 84.19 | -0.43 | -0.80 | 0.37 | 0.86 |
| SHW | SHERWIN WILLIAMS CO | $314.02 | 1,139,158 | -3.58% | 316.57 | 310.59 | 324.08 | 317.44 | 291.80 | 47.77 | 66.79 | 70.88 | 70.79 | 75.03 | -0.88 | -2.27 | 1.38 | 0.93 |
| DUK | DUKE ENERGY CORP | $102.84 | 3,946,043 | 49.76% | 102.24 | 100.44 | 97.36 | 96.17 | 93.48 | 66.25 | 84.28 | 84.12 | 67.52 | 74.57 | 1.81 | 1.65 | 0.17 | 0.66 |
| ZTS | ZOETIS INC | $173.71 | 1,694,932 | -34.39% | 168.73 | 161.81 | 165.07 | 178.87 | 178.89 | 64.38 | 89.89 | 87.02 | 97.59 | 94.84 | 2.48 | 0.68 | 1.80 | 0.94 |
| APH | AMPHENOL CORP | $131.71 | 3,961,123 | 9.06% | 127.33 | 122.43 | 116.75 | 109.35 | 98.15 | 78.70 | 94.72 | 95.10 | 97.98 | 96.10 | 4.31 | 3.54 | 0.77 | 1.07 |
| MO | ALTRIA GROUP INC | $45.95 | 9,118,014 | -2.18% | 44.72 | 44.00 | 43.20 | 41.94 | 42.12 | 77.15 | 95.09 | 94.52 | 100.00 | 100.00 | 0.84 | 0.63 | 0.22 | 0.57 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $137.11 | 2,205,461 | -11.91% | 134.09 | 132.35 | 134.28 | 132.66 | 122.86 | 61.93 | 91.79 | 88.21 | 95.12 | 92.63 | 0.68 | -0.18 | 0.86 | 0.83 |
| ENB | ENBRIDGE INC | $36.76 | 5,331,533 | 32.08% | 37.08 | 36.38 | 35.75 | 35.59 | 34.82 | 56.13 | 52.55 | 63.41 | 25.63 | 52.32 | 0.54 | 0.49 | 0.05 | 0.87 |
| CL | COLGATE PALMOLIVE CO | $94.53 | 3,236,181 | 30.38% | 94.09 | 92.07 | 89.65 | 86.26 | 80.36 | 72.57 | 83.21 | 85.95 | 44.85 | 55.16 | 1.75 | 1.61 | 0.14 | 0.53 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.55 | 3,001,136 | -18.08% | 30.58 | 30.01 | 29.93 | 29.93 | 30.68 | 77.57 | 95.51 | 95.27 | 100.00 | 100.00 | 0.44 | 0.22 | 0.22 | 0.60 |
| TRI | THOMSON REUTERS CORP | $171.02 | 224,412 | -24.41% | 167.75 | 160.65 | 157.25 | 154.22 | 142.35 | 77.89 | 95.39 | 92.84 | 99.03 | 97.92 | 4.21 | 3.16 | 1.05 | 0.69 |
| CME | CME GROUP INC | $212.73 | 1,238,804 | -26.91% | 209.96 | 210.79 | 212.42 | 210.41 | 209.91 | 53.80 | 66.48 | 56.47 | 56.78 | 48.26 | -0.42 | -0.71 | 0.29 | 0.76 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.74 | 1,495,993 | 2.08% | 81.55 | 81.82 | 85.56 | 83.67 | 79.41 | 45.91 | 78.39 | 73.84 | 75.20 | 76.50 | -1.02 | -1.28 | 0.26 | 0.95 |
| EQIX | EQUINIX INC | $799.50 | 605,550 | -35.74% | 750.45 | 741.37 | 783.98 | 809.81 | 786.63 | 60.20 | 92.77 | 86.90 | 97.44 | 97.81 | 3.04 | -11.02 | 14.05 | 0.88 |
| MCO | MOODYS CORP | $412.02 | 535,574 | -33.56% | 398.16 | 387.22 | 387.08 | 386.07 | 362.99 | 72.41 | 94.46 | 92.07 | 97.72 | 93.19 | 6.52 | 3.11 | 3.41 | 1.19 |
| FCX | FREEPORT-MCMORAN INC | $52.04 | 14,748,428 | -12.07% | 51.66 | 50.62 | 48.18 | 43.85 | 40.84 | 57.60 | 84.60 | 89.29 | 62.99 | 63.24 | 1.26 | 1.18 | 0.08 | 1.52 |
| ITW | ILLINOIS TOOL WORKS INC | $249.77 | 1,036,567 | 0.36% | 248.22 | 247.96 | 256.49 | 257.29 | 247.92 | 47.46 | 77.22 | 79.64 | 90.99 | 93.27 | -1.70 | -2.65 | 0.95 | 0.96 |
| TGT | TARGET CORP | $160.65 | 5,112,947 | 100.07% | 160.19 | 161.88 | 166.70 | 156.09 | 138.97 | 46.13 | 31.79 | 36.34 | 55.03 | 58.84 | -1.72 | -1.69 | -0.03 | 0.83 |
| EOG | EOG RESOURCES INC | $127.92 | 2,615,366 | 2.45% | 129.71 | 131.79 | 129.87 | 122.48 | 124.59 | 39.17 | 17.94 | 17.62 | 0.18 | 0.91 | -0.52 | 0.16 | -0.68 | 1.07 |
| TT | TRANE TECHNOLOGIES PLC | $324.72 | 1,189,842 | 30.66% | 327.71 | 315.10 | 303.41 | 282.45 | 246.68 | 60.86 | 83.26 | 85.65 | 48.61 | 60.62 | 8.91 | 8.30 | 0.61 | 0.92 |
| MCK | MCKESSON CORP | $555.76 | 756,042 | 43.92% | 548.02 | 540.88 | 534.72 | 514.92 | 478.83 | 63.43 | 72.69 | 74.09 | 64.31 | 69.02 | 6.65 | 5.04 | 1.61 | 0.72 |
| CVS | CVS HEALTH CORP | $57.52 | 13,878,844 | -13.39% | 56.03 | 60.85 | 69.30 | 72.81 | 71.55 | 31.26 | 19.97 | 17.82 | 74.49 | 63.38 | -4.05 | -4.24 | 0.19 | 0.70 |
| TDG | TRANSDIGM GROUP INC | $1,286.32 | 246,160 | -3.40% | 1,298.20 | 1,269.91 | 1,233.42 | 1,161.96 | 1,029.29 | 57.63 | 50.97 | 55.50 | 11.76 | 14.35 | 19.57 | 21.46 | -1.89 | 1.22 |
| INFY | INFOSYS LTD | $17.24 | 10,748,835 | 167.48% | 17.01 | 16.99 | 17.70 | 18.64 | 17.97 | 50.66 | 75.31 | 60.73 | 91.53 | 78.61 | -0.17 | -0.26 | 0.08 | 0.86 |
| CTAS | CINTAS CORP | $691.38 | 251,879 | -13.46% | 690.12 | 676.97 | 662.74 | 635.16 | 575.79 | 62.13 | 76.95 | 78.11 | 56.62 | 61.31 | 9.01 | 8.18 | 0.83 | 1.10 |
| NOC | NORTHROP GRUMMAN CORP | $470.69 | 820,554 | 22.50% | 472.26 | 475.33 | 467.02 | 463.20 | 458.45 | 49.63 | 24.96 | 32.52 | 7.17 | 14.34 | 1.82 | 2.84 | -1.03 | 0.57 |
| PH | PARKER HANNIFIN CORP | $539.49 | 1,053,798 | 81.66% | 550.71 | 547.71 | 548.03 | 519.85 | 464.41 | 44.13 | 59.57 | 66.06 | 50.14 | 61.77 | 1.05 | 1.48 | -0.43 | 1.31 |
| SLB | SCHLUMBERGER LIMITED | $48.42 | 7,620,220 | 10.02% | 48.27 | 48.54 | 51.40 | 50.57 | 53.51 | 39.48 | 57.97 | 59.45 | 88.95 | 93.22 | -0.82 | -0.99 | 0.17 | 1.18 |
| STLA | STELLANTIS NV | $22.83 | 4,831,109 | -17.30% | 22.26 | 23.17 | 25.84 | 24.73 | 22.22 | 41.41 | 50.40 | 45.86 | 93.13 | 92.23 | -0.90 | -1.09 | 0.19 | 1.22 |
| NXPI | NXP SEMICONDUCTORS NV | $269.61 | 1,549,954 | -30.53% | 263.21 | 250.71 | 245.59 | 235.90 | 218.23 | 67.88 | 94.98 | 95.43 | 91.66 | 97.22 | 8.09 | 6.08 | 2.01 | 1.47 |
| BMO | BANK OF MONTREAL | $94.45 | 548,940 | 9.97% | 93.45 | 92.45 | 94.02 | 94.33 | 89.02 | 56.24 | 91.85 | 93.08 | 94.67 | 98.22 | 0.23 | -0.27 | 0.50 | 0.99 |
| BDX | BECTON DICKINSON & CO | $236.62 | 1,291,451 | 10.80% | 235.85 | 234.94 | 238.02 | 238.70 | 248.02 | 50.73 | 47.14 | 46.55 | 60.38 | 63.30 | -0.31 | -0.74 | 0.43 | 0.55 |
| MAR | MARRIOTT INTERNATIONAL INC | $238.96 | 1,261,480 | -19.14% | 236.91 | 237.75 | 245.25 | 241.42 | 221.38 | 48.02 | 45.67 | 41.49 | 66.30 | 65.79 | -2.21 | -2.70 | 0.48 | 1.09 |
| CEG | CONSTELLATION ENERGY CORP | $216.34 | 2,739,801 | 16.43% | 210.29 | 198.16 | 187.94 | 158.47 | 135.57 | 68.70 | 89.50 | 88.59 | 84.98 | 89.65 | 9.65 | 7.52 | 2.13 | 0.92 |
| BN | BROOKFIELD CORP | $44.64 | 1,701,615 | -16.39% | 44.07 | 42.26 | 41.39 | 40.72 | 37.13 | 69.89 | 95.22 | 95.02 | 96.47 | 95.98 | 1.15 | 0.87 | 0.29 | 1.27 |
| NTES | NETEASE INC | $104.21 | 1,693,478 | 75.13% | 99.66 | 97.26 | 99.61 | 99.67 | 102.50 | 62.36 | 66.43 | 59.10 | 67.74 | 59.59 | 0.73 | -0.05 | 0.78 | 0.79 |
| ECL | ECOLAB INC | $232.63 | 947,252 | 54.76% | 231.89 | 226.86 | 226.01 | 215.96 | 197.39 | 65.78 | 86.23 | 85.76 | 77.76 | 79.97 | 2.76 | 2.15 | 0.61 | 1.06 |
| CSX | CSX CORP | $33.93 | 10,160,589 | -18.92% | 34.08 | 34.01 | 35.53 | 35.79 | 33.53 | 42.06 | 54.34 | 64.11 | 66.90 | 76.91 | -0.37 | -0.48 | 0.11 | 1.02 |
| USB | US BANCORP | $41.65 | 9,384,514 | 23.59% | 41.72 | 41.37 | 42.23 | 42.11 | 39.10 | 49.85 | 72.48 | 74.43 | 86.08 | 88.00 | -0.01 | -0.14 | 0.13 | 1.14 |
| EMR | EMERSON ELECTRIC CO | $112.82 | 1,911,023 | 3.78% | 112.08 | 110.36 | 111.37 | 105.38 | 99.52 | 55.91 | 78.51 | 82.60 | 79.51 | 86.36 | 1.01 | 0.39 | 0.62 | 1.08 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.73 | 1,803,416 | -22.37% | 112.04 | 111.42 | 111.36 | 106.87 | 97.03 | 52.76 | 74.53 | 64.83 | 72.42 | 62.04 | 0.49 | 0.25 | 0.24 | 1.38 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.89 | 1,520,866 | 16.11% | 158.04 | 156.77 | 155.01 | 152.63 | 139.16 | 64.17 | 92.35 | 90.78 | 96.73 | 97.90 | 1.56 | 1.03 | 0.53 | 1.19 |
| FDX | FEDEX CORP | $258.78 | 1,134,049 | -0.82% | 261.02 | 263.35 | 266.15 | 255.88 | 256.36 | 42.27 | 25.85 | 39.42 | 28.54 | 50.55 | -1.68 | -1.34 | -0.35 | 1.06 |
| AON | AON PLC | $292.02 | 2,121,245 | 74.17% | 287.46 | 291.72 | 308.55 | 306.12 | 315.64 | 45.71 | 70.89 | 59.68 | 87.52 | 86.03 | -5.65 | -7.00 | 1.35 | 0.78 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.47 | 17,273,043 | -15.79% | 6.43 | 6.30 | 6.52 | 6.66 | 6.21 | 53.52 | 85.63 | 80.73 | 85.47 | 81.52 | 0.01 | -0.03 | 0.04 | 0.99 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.61 | 5,144,507 | 73.11% | 28.58 | 28.60 | 28.79 | 27.86 | 27.29 | 49.39 | 76.79 | 77.33 | 85.97 | 92.08 | -0.00 | -0.05 | 0.04 | 0.74 |
| PSX | PHILLIPS 66 | $145.85 | 1,617,178 | -13.31% | 145.62 | 148.60 | 155.36 | 147.37 | 132.47 | 40.49 | 43.07 | 37.35 | 80.87 | 68.41 | -3.09 | -3.18 | 0.10 | 1.05 |
| MPC | MARATHON PETROLEUM CORP | $174.77 | 2,787,496 | 9.83% | 178.95 | 186.25 | 194.73 | 178.41 | 163.22 | 31.87 | 15.01 | 12.04 | 6.65 | 8.23 | -6.20 | -4.86 | -1.33 | 1.26 |
| MSI | MOTOROLA SOLUTIONS INC | $366.41 | 450,273 | -13.77% | 359.40 | 351.21 | 347.92 | 335.19 | 314.11 | 65.98 | 93.26 | 89.75 | 94.15 | 89.25 | 5.29 | 3.52 | 1.77 | 0.92 |
| WELL | WELLTOWER INC | $100.95 | 2,326,246 | -11.44% | 98.67 | 96.30 | 93.45 | 91.71 | 88.31 | 73.93 | 89.59 | 90.61 | 87.05 | 85.09 | 2.21 | 1.77 | 0.44 | 1.05 |
| RSG | REPUBLIC SERVICES INC | $187.70 | 907,620 | 36.06% | 187.57 | 189.14 | 188.49 | 180.64 | 165.97 | 48.02 | 38.79 | 41.19 | 24.18 | 26.33 | -0.26 | 0.00 | -0.27 | 0.69 |
| BNS | BANK OF NOVA SCOTIA | $48.25 | 878,291 | 21.42% | 47.80 | 47.18 | 48.64 | 47.94 | 46.52 | 55.40 | 87.02 | 87.81 | 94.51 | 97.26 | 0.01 | -0.26 | 0.27 | 0.89 |
| MMM | 3M CO | $104.86 | 8,230,349 | 95.97% | 98.77 | 96.24 | 97.11 | 98.04 | 97.95 | 73.93 | 92.57 | 88.50 | 100.00 | 99.53 | 1.81 | 0.81 | 1.00 | 0.79 |
| ROP | ROPER TECHNOLOGIES INC | $538.80 | 792,058 | 26.42% | 523.37 | 525.13 | 537.40 | 540.37 | 522.38 | 59.68 | 68.72 | 52.40 | 88.01 | 78.26 | -2.33 | -4.85 | 2.52 | 0.89 |
| NGG | NATIONAL GRID PLC | $73.31 | 318,308 | 6.56% | 70.69 | 68.67 | 67.69 | 67.35 | 65.07 | 78.42 | 95.87 | 93.70 | 98.34 | 94.68 | 1.55 | 0.99 | 0.56 | 0.62 |
| VALE | VALE SA | $12.66 | 18,655,398 | -32.42% | 12.58 | 12.42 | 12.31 | 13.20 | 13.52 | 56.94 | 65.20 | 63.17 | 71.82 | 66.73 | 0.08 | 0.05 | 0.03 | 1.06 |
| APD | AIR PRODUCTS & CHEMICALS INC | $257.04 | 2,737,771 | 157.28% | 249.70 | 242.91 | 240.70 | 244.77 | 263.25 | 72.61 | 89.00 | 86.59 | 87.87 | 87.10 | 4.31 | 2.94 | 1.37 | 0.92 |
| AJG | ARTHUR J GALLAGHER & CO | $255.52 | 841,906 | 36.69% | 247.77 | 242.15 | 244.34 | 239.74 | 236.68 | 73.73 | 94.65 | 93.01 | 97.41 | 95.14 | 3.25 | 1.37 | 1.88 | 0.86 |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.86 | 5,304,558 | -16.95% | 63.82 | 65.28 | 65.26 | 62.02 | 62.16 | 36.65 | 14.61 | 11.12 | 7.02 | 5.05 | -0.79 | -0.42 | -0.37 | 1.38 |
| PCAR | PACCAR INC | $105.93 | 1,774,491 | -17.11% | 107.07 | 108.93 | 115.24 | 108.92 | 98.08 | 36.59 | 31.67 | 34.25 | 82.78 | 84.56 | -2.28 | -2.43 | 0.14 | 0.85 |
| E | ENI SPA | $32.20 | 301,113 | -55.80% | 32.30 | 32.40 | 32.30 | 32.12 | 32.03 | 47.54 | 66.43 | 74.30 | 74.18 | 84.80 | 0.01 | 0.00 | 0.01 | 0.93 |
| COF | CAPITAL ONE FINANCIAL CORP | $141.05 | 2,741,155 | 33.12% | 142.69 | 143.92 | 142.03 | 137.74 | 121.34 | 45.12 | 24.93 | 22.86 | 36.54 | 30.95 | 0.13 | 0.40 | -0.27 | 1.44 |
| TFC | TRUIST FINANCIAL CORP | $40.15 | 7,624,532 | 22.97% | 39.42 | 38.76 | 37.79 | 37.15 | 33.78 | 64.41 | 84.43 | 73.97 | 91.17 | 82.18 | 0.65 | 0.52 | 0.12 | 1.30 |
| ET | ENERGY TRANSFER LP | $15.83 | 9,271,118 | 5.73% | 15.99 | 15.91 | 15.66 | 14.94 | 14.21 | 50.76 | 43.51 | 43.86 | 31.73 | 32.64 | 0.09 | 0.12 | -0.03 | 0.89 |
| NSC | NORFOLK SOUTHERN CORP | $232.55 | 1,217,934 | -14.37% | 231.19 | 234.80 | 245.30 | 244.37 | 225.91 | 43.54 | 47.12 | 44.60 | 83.13 | 74.27 | -4.14 | -4.50 | 0.36 | 1.03 |
| GM | GENERAL MOTORS CO | $45.87 | 11,213,165 | 3.04% | 45.24 | 44.97 | 43.60 | 40.57 | 36.21 | 63.81 | 63.39 | 53.44 | 35.47 | 25.91 | 0.55 | 0.58 | -0.02 | 1.28 |
| JD | JDCOM INC | $34.27 | 23,703,139 | 120.27% | 32.93 | 30.86 | 28.29 | 26.19 | 27.96 | 72.57 | 86.17 | 84.94 | 75.58 | 73.96 | 1.82 | 1.60 | 0.21 | 1.03 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.74 | 5,463,992 | 88.56% | 79.47 | 77.39 | 76.48 | 72.95 | 67.45 | 58.43 | 72.18 | 75.46 | 47.64 | 58.02 | 1.14 | 1.05 | 0.09 | 1.25 |
| MET | METLIFE INC | $73.47 | 2,834,870 | 21.90% | 72.22 | 71.87 | 72.05 | 70.24 | 66.50 | 59.96 | 92.77 | 92.15 | 97.34 | 93.48 | 0.42 | 0.16 | 0.26 | 1.18 |
| VLO | VALERO ENERGY CORP | $158.50 | 2,586,709 | -7.40% | 157.19 | 160.47 | 165.12 | 150.54 | 140.75 | 44.30 | 25.37 | 18.23 | 45.61 | 34.46 | -2.50 | -2.28 | -0.22 | 1.16 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $205.79 | 1,489,064 | -16.54% | 203.11 | 201.16 | 205.44 | 198.37 | 177.84 | 55.67 | 70.92 | 72.00 | 70.94 | 75.81 | 0.34 | -0.57 | 0.90 | 0.99 |
| SU | SUNCOR ENERGY INC | $39.77 | 5,423,077 | -12.54% | 39.33 | 39.09 | 37.82 | 35.30 | 34.11 | 60.29 | 63.73 | 65.10 | 47.20 | 51.40 | 0.52 | 0.53 | -0.01 | 1.05 |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.24 | 5,302,238 | 7.11% | 92.82 | 90.97 | 89.40 | 87.55 | 84.04 | 59.54 | 80.89 | 73.36 | 81.96 | 71.35 | 1.59 | 1.29 | 0.31 | 1.56 |
| PSA | PUBLIC STORAGE | $287.02 | 720,165 | -6.59% | 275.89 | 268.40 | 275.42 | 282.39 | 274.84 | 67.77 | 92.06 | 92.73 | 100.00 | 100.00 | 2.81 | -0.27 | 3.08 | 0.65 |
| TRV | TRAVELERS COMPANIES INC | $219.22 | 1,383,822 | 4.47% | 216.97 | 215.29 | 220.12 | 214.06 | 191.44 | 54.02 | 63.21 | 62.19 | 66.33 | 64.90 | -0.45 | -1.05 | 0.60 | 0.81 |
| WMB | WILLIAMS COMPANIES INC | $40.95 | 7,291,065 | -6.38% | 39.68 | 39.24 | 38.49 | 36.68 | 35.75 | 73.88 | 95.21 | 92.31 | 100.00 | 94.96 | 0.58 | 0.41 | 0.16 | 0.94 |
| DHI | HORTON D R INC | $150.97 | 2,471,385 | -42.58% | 150.18 | 147.36 | 151.96 | 149.91 | 134.55 | 52.03 | 72.62 | 67.79 | 73.06 | 69.59 | 0.29 | -0.64 | 0.93 | 1.17 |
| EL | ESTEE LAUDER COMPANIES INC | $138.24 | 2,614,759 | 47.83% | 132.87 | 138.26 | 143.15 | 141.68 | 141.92 | 50.07 | 48.22 | 43.20 | 72.11 | 62.00 | -2.59 | -2.99 | 0.40 | 1.10 |
| AFL | AFLAC INC | $87.14 | 1,640,290 | -15.84% | 85.57 | 84.73 | 83.99 | 82.63 | 80.57 | 65.44 | 93.69 | 94.17 | 95.26 | 95.90 | 0.98 | 0.66 | 0.32 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.