Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC | WESCO INTERNATIONAL INC | $340.14 | 2.81% | 10.72% | -2.20% | 9.68% | 22.95% | 71.77% | 97.40% | 235.74% | 524.00% | $377.90 | $195.43 | 9.99% | 74.05% | 1.62 | 727,000 | 43.96% |
| EMA | EMERA INC | $54.15 | 0.86% | 1.80% | 2.52% | 3.22% | 11.35% | 18.49% | N/A | 18.46% | 41.90% | $54.34 | $44.86 | 0.35% | 20.71% | -0.16 | 263,000 | -1.50% |
| CDE | COEUR MINING INC | $16.00 | 2.63% | -0.25% | -14.26% | -24.42% | -22.93% | 69.67% | 419.48% | 97.29% | 17.30% | $27.74 | $8.57 | 42.31% | 86.70% | 1.52 | 16,670,000 | 48.80% |
| IEX | IDEX CORP | $222.74 | 0.57% | 0.76% | 0.32% | 8.71% | 16.90% | 23.15% | 6.27% | -0.53% | 161.19% | $230.18 | $157.25 | 3.23% | 41.65% | 0.84 | 729,000 | 127.81% |
| BWXT | BWX TECHNOLOGIES INC | $179.83 | 1.52% | -3.36% | -7.28% | -24.53% | -11.88% | 29.70% | 160.21% | 213.84% | 394.99% | $241.82 | $136.18 | 25.63% | 32.05% | 0.89 | 1,253,000 | 5.56% |
| RGLD | ROYAL GOLD INC | $193.51 | 0.02% | -1.58% | -10.21% | -28.73% | -23.87% | 21.08% | 59.78% | 66.15% | 137.17% | $306.25 | $150.75 | 36.81% | 28.36% | 0.56 | 854,000 | 1.30% |
| PR | PERMIAN RESOURCES CORP | $19.59 | -0.15% | 2.62% | 3.65% | -2.10% | 33.54% | 40.83% | 82.40% | 216.99% | 97.88% | $22.68 | $11.92 | 13.61% | 64.35% | 1.14 | 12,437,000 | 100.31% |
| CG | CARLYLE GROUP INC | $45.48 | 3.04% | 3.34% | -1.64% | -11.15% | -30.63% | -22.88% | 33.49% | -0.52% | 183.36% | $69.85 | $39.60 | 34.89% | 14.85% | 1.68 | 2,536,000 | 15.01% |
| TU | TELUS CORP | $10.44 | -0.95% | 0.10% | -11.45% | -14.36% | -23.07% | -36.30% | -43.17% | -53.56% | -37.89% | $16.74 | $10.08 | 37.63% | 3.57% | 0.38 | 4,279,000 | -9.55% |
| BALL | BALL CORP | $60.46 | -1.37% | -3.51% | 5.42% | -4.80% | 7.91% | 3.88% | 7.43% | -28.53% | 69.59% | $68.29 | $44.83 | 11.47% | 34.87% | 0.73 | 1,673,000 | 68.14% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.79 | -1.87% | 0.74% | -0.93% | -4.59% | -22.37% | -20.07% | 10.07% | -9.63% | 116.50% | $91.07 | $61.40 | 26.66% | 8.78% | 0.91 | 1,369,000 | 33.17% |
| WSO | WATSCO INC | $395.29 | 0.40% | 1.50% | 2.72% | -3.74% | 6.12% | -16.37% | 8.40% | 37.89% | 185.68% | $494.94 | $323.05 | 20.13% | 22.36% | 1.00 | 275,000 | -4.18% |
| WPC | W P CAREY INC | $71.94 | -0.81% | 0.98% | -4.68% | 0.46% | 6.11% | 13.33% | 3.87% | -8.37% | 3.32% | $76.97 | $61.09 | 6.54% | 17.76% | 0.42 | 1,209,000 | 86.29% |
| TSCO | TRACTOR SUPPLY CO | $30.55 | 1.03% | 0.39% | -1.07% | -32.14% | -40.29% | -47.36% | -28.93% | -18.41% | 64.51% | $63.99 | $28.36 | 52.26% | 7.72% | 0.75 | 8,734,000 | 27.17% |
| HST | HOST HOTELS & RESORTS INC | $23.38 | 1.34% | 0.13% | -5.76% | 11.81% | 28.32% | 41.70% | 34.37% | 41.18% | 39.92% | $25.41 | $15.12 | 7.99% | 54.63% | 1.09 | 7,474,000 | -11.54% |
| GEN | GEN DIGITAL INC | $26.57 | 1.57% | -0.78% | 8.85% | 40.51% | 1.26% | -10.84% | 39.77% | -1.26% | 26.89% | $32.22 | $17.78 | 17.52% | 49.44% | 0.80 | 4,295,000 | 45.49% |
| NDSN | NORDSON CORP | $286.83 | 0.08% | 0.28% | -1.85% | 2.80% | 7.61% | 31.31% | 16.38% | 29.90% | 231.67% | $307.74 | $207.08 | 6.79% | 38.51% | 0.98 | 280,000 | 21.74% |
| LAMR | LAMAR ADVERTISING CO | $157.23 | 0.00% | -1.78% | 1.78% | 16.80% | 20.22% | 24.79% | 54.80% | 49.61% | 133.73% | $162.96 | $113.66 | 3.52% | 38.33% | 0.99 | 480,000 | -15.04% |
| OVV | OVINTIV INC | $56.31 | -0.35% | 2.44% | 3.68% | 2.76% | 39.52% | 35.33% | 47.22% | 97.79% | 41.13% | $63.46 | $35.51 | 11.27% | 58.58% | 1.10 | 2,941,000 | -9.42% |
| MAS | MASCO CORP | $77.85 | 2.19% | -1.88% | 4.74% | 19.94% | 11.10% | 18.12% | 29.79% | 33.19% | 128.84% | $83.21 | $58.17 | 6.44% | 33.84% | 1.04 | 2,195,000 | 56.34% |
| PKX | POSCO HOLDINGS INC | $51.61 | 0.76% | 0.70% | -20.86% | -17.44% | -13.17% | -10.93% | -40.34% | -30.95% | 3.55% | $92.40 | $44.99 | 44.15% | 14.71% | 0.97 | 508,000 | 109.05% |
| TXT | TEXTRON INC | $89.50 | 0.09% | -2.27% | -4.53% | -3.40% | -4.96% | 4.81% | 32.81% | 34.38% | 132.05% | $101.57 | $75.80 | 11.88% | 18.07% | 1.03 | 1,372,000 | 51.43% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.68 | -1.63% | -5.67% | -2.66% | 5.81% | -1.90% | -11.62% | -14.41% | -26.71% | 26.03% | $153.93 | $120.30 | 13.16% | 11.12% | 0.62 | 1,079,000 | 54.14% |
| VNOM | VIPER ENERGY INC | $43.00 | -0.49% | 3.32% | -1.58% | -4.57% | 13.37% | 14.51% | 69.03% | 144.18% | 130.19% | $51.13 | $35.10 | 15.90% | 22.51% | 0.70 | 1,076,000 | -14.26% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $234.04 | -1.67% | 1.66% | 11.24% | 13.67% | 18.18% | 18.84% | 66.80% | 106.28% | 141.65% | $238.91 | $165.52 | 2.04% | 41.40% | 0.76 | 379,000 | 3.84% |
| J | JACOBS SOLUTIONS INC | $129.26 | 2.15% | -0.79% | 3.76% | 3.07% | -7.01% | -4.98% | 4.90% | -2.74% | 144.63% | $168.44 | $105.68 | 23.26% | 22.31% | 0.88 | 1,082,000 | 61.73% |
| ARMK | ARAMARK | $58.00 | -0.26% | 3.26% | 7.01% | 31.22% | 50.38% | 32.91% | 38.66% | 67.68% | 63.70% | $58.68 | $35.12 | 1.16% | 65.15% | 0.96 | 3,318,000 | 69.81% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.63 | 0.49% | -0.15% | 4.74% | 7.38% | 4.77% | -15.47% | 67.24% | 15.22% | 87.43% | $119.85 | $81.08 | 16.04% | 24.11% | 1.21 | 820,000 | -17.75% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.26 | 0.70% | -3.42% | -2.69% | -11.71% | -21.11% | 0.40% | 64.34% | 83.08% | 394.86% | $98.54 | $60.42 | 26.67% | 19.60% | 1.30 | 1,460,000 | -16.24% |
| ALB | ALBEMARLE CORP | $128.75 | 2.35% | -0.21% | -23.77% | -32.19% | -27.49% | 79.14% | -45.28% | -29.46% | 49.64% | $221.00 | $64.95 | 41.74% | 98.23% | 1.58 | 2,234,000 | 84.02% |
| DTM | DT MIDSTREAM INC | $148.26 | 1.48% | 1.46% | 5.38% | 11.79% | 25.86% | 41.04% | 186.94% | 256.65% | N/A | $152.88 | $98.06 | 3.02% | 51.19% | 0.69 | 689,000 | 35.10% |
| YUMC | YUM CHINA HOLDINGS INC | $43.30 | -1.37% | 2.56% | -2.15% | -12.47% | -8.30% | -8.77% | -27.85% | -33.35% | N/A | $58.39 | $40.15 | 25.84% | 7.85% | 0.73 | 2,486,000 | 24.30% |
| NWSA | NEWS CORP | $27.60 | -0.47% | 2.53% | 7.39% | 10.27% | 3.02% | -7.16% | 36.57% | 10.40% | 123.84% | $31.61 | $22.20 | 12.69% | 24.32% | 0.92 | 2,442,000 | -5.09% |
| OWL | BLUE OWL CAPITAL INC | $9.62 | 3.55% | 2.45% | 0.10% | 4.91% | -38.33% | -49.97% | -16.64% | -26.73% | N/A | $21.08 | $7.95 | 54.36% | 21.01% | 1.52 | 12,733,000 | 8.73% |
| DINO | HF SINCLAIR CORP | $83.11 | 1.73% | 12.40% | 23.58% | 45.37% | 64.35% | 87.95% | 79.85% | 176.57% | 232.71% | $83.14 | $42.16 | 0.04% | 97.13% | 0.72 | 2,348,000 | -13.80% |
| RTO | RENTOKIL INITIAL PLC | $29.58 | -0.03% | -2.25% | -2.02% | -14.31% | -4.86% | 27.94% | -26.34% | N/A | N/A | $34.67 | $22.77 | 14.67% | 29.91% | 0.85 | 526,000 | -33.75% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.66 | -0.32% | -1.23% | 6.02% | 28.39% | 25.49% | 16.83% | 1.21% | -38.06% | -41.38% | $22.13 | $15.71 | 2.10% | 37.87% | 0.68 | 4,546,000 | -3.83% |
| SUN | SUNOCO LP | $72.33 | 2.16% | 5.10% | 11.43% | 12.04% | 25.51% | 34.89% | 62.47% | 95.75% | 140.62% | $72.88 | $47.98 | 0.75% | 50.75% | 0.44 | 481,000 | -14.56% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.82 | 0.78% | 0.02% | -3.92% | -4.16% | -7.77% | 2.96% | 89.53% | 28.15% | N/A | $49.86 | $40.06 | 12.11% | 9.39% | 1.34 | 17,000 | -19.05% |
| SUI | SUN COMMUNITIES INC | $119.78 | -0.84% | -2.05% | -3.72% | -7.90% | -5.42% | -4.35% | -11.65% | -33.96% | 59.73% | $137.85 | $115.53 | 13.11% | 3.68% | 0.61 | 2,363,000 | 123.77% |
| EG | EVEREST GROUP LTD | $371.85 | -1.60% | -0.37% | 9.82% | 8.97% | 14.10% | 9.03% | 5.44% | 51.65% | 105.49% | $379.22 | $302.44 | 1.94% | 22.95% | 0.53 | 282,000 | 4.06% |
| REG | REGENCY CENTERS CORP | $80.33 | 0.49% | -0.51% | 1.35% | 0.96% | 14.89% | 14.87% | 26.70% | 22.94% | -1.75% | $81.93 | $66.86 | 1.95% | 20.16% | 0.71 | 1,028,000 | 10.42% |
| TRU | TRANSUNION | $75.58 | -0.83% | -4.06% | 12.29% | 4.39% | -11.60% | -17.95% | -4.84% | -32.98% | 114.65% | $99.39 | $63.37 | 23.96% | 19.27% | 1.39 | 1,566,000 | -7.34% |
| LOGI | LOGITECH INTERNATIONAL SA | $100.59 | -1.59% | 3.58% | -9.30% | 4.82% | 3.98% | 7.51% | 60.00% | -16.96% | 514.10% | $129.62 | $83.32 | 22.40% | 20.73% | 1.18 | 959,000 | 7.15% |
| WMG | WARNER MUSIC GROUP CORP | $27.58 | -4.07% | -3.02% | -3.19% | -5.06% | -11.80% | -9.46% | -4.47% | -24.97% | N/A | $35.42 | $23.34 | 22.13% | 18.17% | 0.81 | 1,626,000 | -4.41% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.29 | -0.31% | -2.68% | 6.81% | 6.06% | 9.01% | 25.92% | 49.88% | 29.88% | 46.87% | $50.10 | $37.58 | 3.61% | 28.50% | 0.38 | 1,308,000 | 45.82% |
| TOL | TOLL BROTHERS INC | $152.53 | 2.96% | 0.59% | 2.57% | 7.46% | 5.25% | 27.81% | 82.63% | 180.39% | 455.46% | $168.36 | $113.52 | 9.40% | 34.36% | 1.22 | 1,360,000 | 83.78% |
| MKC | MCCORMICK & CO INC | $52.85 | -1.67% | 1.21% | 10.40% | -1.84% | -22.93% | -26.56% | -38.38% | -38.67% | 0.80% | $73.84 | $44.82 | 28.43% | 17.92% | 0.30 | 2,670,000 | -18.67% |
| PS | PERSHING SQUARE INC | $35.37 | 3.60% | 7.28% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 35.62% | 41.48% | 2.20 | 167,000 | 19.29% |
| GIB | CGI INC | $65.56 | -3.23% | -2.85% | -0.33% | -10.80% | -30.76% | -35.16% | -38.74% | -27.88% | 46.73% | $103.04 | $59.63 | 36.37% | 9.94% | 0.70 | 481,000 | 41.06% |
| UNM | UNUM GROUP | $88.47 | -1.05% | -0.82% | -3.65% | 14.11% | 10.84% | 8.69% | 87.16% | 220.78% | 170.14% | $93.22 | $68.28 | 5.09% | 29.58% | 0.70 | 1,520,000 | 12.68% |
| RRX | REGAL REXNORD CORP | $211.20 | 1.32% | -0.20% | -3.50% | 0.88% | 36.00% | 44.33% | 42.05% | 58.14% | 253.12% | $247.80 | $127.96 | 14.77% | 65.05% | 1.39 | 721,000 | 3.89% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.68 | -0.45% | 0.23% | 4.14% | 19.98% | 0.52% | -12.27% | 64.59% | N/A | N/A | $36.57 | $22.19 | 16.11% | 38.26% | 1.28 | 5,212,000 | 32.86% |
| AEG | AEGON LTD | $8.85 | 1.14% | 1.14% | 3.87% | 10.07% | 13.75% | 24.65% | 68.89% | 112.74% | 126.34% | $8.97 | $6.75 | 1.34% | 31.11% | 0.93 | 5,656,000 | 17.39% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.12 | 1.00% | 1.22% | -12.24% | -23.34% | -35.73% | -14.37% | -46.05% | -32.60% | -55.56% | $23.52 | $13.23 | 39.95% | 6.73% | 0.47 | 1,040,000 | 148.80% |
| ALLY | ALLY FINANCIAL INC | $45.35 | 0.51% | -0.11% | -0.20% | 6.53% | 3.37% | 11.56% | 64.97% | -11.30% | 163.97% | $47.29 | $35.92 | 4.10% | 26.25% | 1.40 | 2,704,000 | 45.38% |
| GL | GLOBE LIFE INC | $178.99 | 0.21% | 1.31% | 6.93% | 20.78% | 25.69% | 48.31% | 62.93% | 90.88% | 187.58% | $182.32 | $117.96 | 1.82% | 51.74% | 0.64 | 327,000 | -7.63% |
| GFL | GFL ENVIRONMENTAL INC | $38.66 | -1.28% | -6.87% | 7.54% | 0.18% | -7.60% | -19.53% | 2.79% | 19.14% | N/A | $51.51 | $33.33 | 24.95% | 15.99% | 0.83 | 3,626,000 | 118.43% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $252.58 | 0.55% | -1.26% | -5.70% | -3.70% | -1.27% | 13.36% | 26.40% | 87.57% | 310.70% | $310.00 | $214.06 | 18.52% | 17.99% | 0.95 | 211,000 | -20.08% |
| CNA | CNA FINANCIAL CORP | $50.91 | -1.93% | -1.72% | 13.33% | 7.75% | 10.24% | 15.26% | 34.86% | 14.92% | 59.74% | $52.86 | $41.53 | 3.69% | 22.59% | 0.49 | 539,000 | 48.90% |
| FUTU | FUTU HOLDINGS LTD | $98.13 | 1.85% | 4.36% | -1.99% | -39.37% | -43.62% | -33.20% | 108.92% | -24.75% | N/A | $202.53 | $80.50 | 51.55% | 21.90% | 1.51 | 1,145,000 | 49.87% |
| AIZ | ASSURANT INC | $276.98 | -1.04% | -1.12% | 6.75% | 24.61% | 16.38% | 44.96% | 119.90% | 78.64% | 213.65% | $284.12 | $183.39 | 2.51% | 51.03% | 0.60 | 231,000 | 17.26% |
| CSL | CARLISLE COMPANIES INC | $338.35 | 1.55% | -4.39% | -4.30% | -5.41% | -5.79% | -18.41% | 26.74% | 73.82% | 213.69% | $435.92 | $293.43 | 22.38% | 15.31% | 0.96 | 372,000 | -41.42% |
| HRL | HORMEL FOODS CORP | $24.81 | 1.43% | 0.45% | 0.94% | 19.51% | 1.31% | -16.66% | -38.18% | -47.45% | -32.42% | $30.09 | $19.70 | 17.55% | 25.94% | 0.16 | 4,035,000 | 62.37% |
| RNR | RENAISSANCERE HOLDINGS LTD | $319.92 | -0.23% | -1.16% | 7.58% | 3.80% | 16.71% | 33.41% | 66.49% | 113.14% | 175.56% | $329.57 | $231.17 | 2.93% | 38.39% | 0.39 | 340,000 | 101.18% |
| SWK | STANLEY BLACK & DECKER INC | $87.37 | 0.97% | -2.24% | 3.03% | 21.03% | 4.27% | 22.06% | -9.31% | -57.58% | -25.62% | $95.16 | $61.90 | 8.19% | 41.15% | 1.30 | 1,263,000 | 30.48% |
| ARCC | ARES CAPITAL CORP | $18.79 | 0.80% | 1.73% | 0.91% | 0.86% | -10.01% | -17.80% | -2.08% | -5.81% | 32.23% | $23.42 | $17.40 | 19.75% | 7.99% | 0.70 | 3,265,000 | -19.00% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.90 | -0.28% | 1.18% | 3.83% | 4.81% | -3.93% | -6.17% | 32.08% | 14.58% | 33.64% | $61.40 | $42.78 | 18.73% | 16.64% | 0.78 | 1,105,000 | -5.23% |
| LDOS | LEIDOS HOLDINGS INC | $106.56 | -0.02% | -1.85% | -7.02% | -31.77% | -44.16% | -34.89% | 18.62% | 1.93% | 113.12% | $205.77 | $98.86 | 48.21% | 7.79% | 0.47 | 1,059,000 | 5.16% |
| EQH | EQUITABLE HOLDINGS INC | $47.30 | -1.05% | 0.68% | 4.65% | 20.63% | -0.59% | -11.44% | 73.13% | 61.76% | N/A | $55.24 | $35.20 | 14.37% | 34.39% | 1.30 | 2,249,000 | -2.22% |
| EVR | EVERCORE INC | $342.20 | 2.41% | -1.35% | -6.38% | -4.31% | -6.64% | 16.94% | 158.26% | 157.02% | 593.41% | $388.71 | $265.87 | 11.97% | 28.71% | 1.48 | 487,000 | 37.57% |
| PNW | PINNACLE WEST CAPITAL CORP | $109.00 | 0.34% | 0.36% | 5.55% | 6.14% | 18.09% | 19.41% | 31.01% | 29.55% | 37.37% | $110.41 | $85.32 | 1.27% | 27.75% | 0.32 | 754,000 | 22.80% |
| BWA | BORGWARNER INC | $64.04 | 0.63% | -0.05% | -12.89% | 19.28% | 33.19% | 79.53% | 40.38% | 34.99% | 103.04% | $78.82 | $34.27 | 18.75% | 86.87% | 1.06 | 1,550,000 | 71.84% |
| JBS | JBS NV | $11.83 | 0.25% | -2.95% | -2.95% | -34.53% | -19.69% | -9.21% | N/A | N/A | N/A | $18.65 | $11.50 | 36.57% | 2.91% | 0.36 | 2,806,000 | 13.19% |
| SNN | SMITH & NEPHEW PLC | $29.83 | -4.02% | -2.13% | -2.07% | -13.16% | -9.39% | -0.70% | -3.81% | -30.01% | -14.92% | $38.79 | $28.56 | 23.10% | 4.47% | 0.66 | 1,964,000 | 20.20% |
| RPM | RPM INTERNATIONAL INC | $102.43 | -0.08% | -5.40% | -5.90% | -5.74% | -7.86% | -9.14% | 12.18% | 15.03% | 98.35% | $129.12 | $92.92 | 20.67% | 10.23% | 0.90 | 1,010,000 | 62.64% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.14 | -1.27% | -0.25% | 2.94% | 4.01% | 12.86% | -11.09% | -7.90% | -42.37% | -44.70% | $27.64 | $20.02 | 12.66% | 20.58% | 0.48 | 502,000 | 0.40% |
| UDR | UDR INC | $39.97 | -0.52% | -3.08% | 2.75% | 13.81% | 8.82% | -0.97% | -7.84% | -23.60% | 8.11% | $42.00 | $32.94 | 4.83% | 21.34% | 0.70 | 2,908,000 | 64.29% |
| AA | ALCOA CORP | $49.06 | 0.70% | 0.10% | -23.53% | -31.71% | -24.02% | 64.69% | 42.12% | 39.61% | N/A | $84.38 | $28.11 | 41.86% | 74.53% | 1.61 | 4,237,000 | 4.93% |
| CNH | CNH INDUSTRIAL NV | $10.42 | 0.00% | -0.10% | -2.34% | -9.31% | -3.79% | -21.89% | -30.35% | -35.80% | 51.01% | $13.48 | $9.00 | 22.70% | 15.78% | 1.09 | 7,470,000 | 4.37% |
| MLI | MUELLER INDUSTRIES INC | $58.39 | 3.45% | 4.89% | -15.22% | -5.64% | -9.17% | 36.00% | 168.77% | 472.73% | 581.49% | $70.95 | $41.18 | 17.70% | 41.81% | 1.07 | 2,148,000 | 3.27% |
| AGNC | AGNC INVESTMENT CORP | $11.18 | 1.73% | 0.54% | 6.88% | 5.08% | -3.37% | 20.09% | 10.37% | -30.65% | -41.76% | $12.19 | $9.12 | 8.29% | 22.65% | 0.81 | 14,373,000 | -3.18% |
| IVZ | INVESCO LTD | $28.73 | 1.16% | 4.85% | -1.27% | 16.22% | 1.70% | 65.69% | 62.04% | 10.42% | 5.78% | $29.82 | $16.49 | 3.64% | 74.23% | 1.49 | 4,109,000 | 4.34% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $193.55 | 0.17% | 4.64% | 7.49% | 23.07% | 18.42% | 5.75% | 10.68% | 145.03% | 458.26% | $197.69 | $140.12 | 2.09% | 38.13% | 0.95 | 281,000 | 15.64% |
| HTHT | H WORLD GROUP LTD | $41.21 | 0.81% | -2.21% | -8.14% | -21.40% | -16.49% | 26.45% | -7.04% | -18.61% | 325.15% | $56.64 | $30.41 | 27.24% | 35.51% | 0.93 | 1,556,000 | 58.78% |
| CR | CRANE CO | $216.47 | 0.29% | -0.81% | 4.79% | 11.82% | 6.53% | 15.24% | 135.60% | N/A | N/A | $226.46 | $159.58 | 4.41% | 35.65% | 1.28 | 492,000 | 90.70% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.96 | 2.61% | 2.18% | -12.90% | 14.66% | -13.65% | -3.38% | 52.82% | 60.40% | 202.13% | $71.04 | $35.55 | 24.04% | 51.79% | 1.37 | 1,484,000 | 23.15% |
| TXRH | TEXAS ROADHOUSE INC | $189.09 | -1.53% | 1.10% | 12.86% | 15.10% | 0.00% | 0.32% | 65.85% | 96.17% | 302.15% | $197.00 | $153.83 | 4.02% | 22.93% | 0.85 | 654,000 | -19.95% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.08 | -1.39% | -1.99% | -0.22% | -0.80% | 3.84% | 3.51% | -4.93% | -18.57% | 60.08% | $69.00 | $58.15 | 7.13% | 10.20% | 0.48 | 1,888,000 | 20.72% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.84 | -0.45% | -0.52% | -6.20% | -6.18% | -4.40% | -8.80% | -9.74% | -6.10% | 24.97% | $49.95 | $41.17 | 12.23% | 6.49% | 0.55 | 2,065,000 | -17.07% |
| RVTY | REVVITY INC | $111.21 | 0.09% | -0.75% | 10.60% | 18.93% | -0.28% | 12.94% | -9.45% | -26.83% | 98.98% | $118.30 | $81.22 | 5.99% | 36.92% | 1.06 | 995,000 | 3.75% |
| MOG.A | MOOG INC | $391.50 | -0.13% | -4.98% | -1.64% | 24.69% | 37.42% | 107.21% | 254.17% | 387.85% | 604.52% | $430.52 | $176.28 | 9.06% | 122.10% | 1.00 | 225,000 | -8.54% |
| WBS | WEBSTER FINANCIAL CORP | $76.12 | -0.13% | -1.26% | 2.34% | 4.85% | 19.65% | 27.61% | 85.70% | 53.72% | 110.63% | $77.69 | $52.69 | 2.02% | 44.47% | 1.21 | 2,352,000 | 17.19% |
| AGI | ALAMOS GOLD INC | $29.37 | 1.77% | -3.77% | -21.97% | -39.79% | -31.68% | 10.66% | 131.26% | 260.37% | 203.72% | $55.40 | $23.93 | 46.99% | 22.76% | 0.66 | 4,266,000 | 11.76% |
| TFII | TFI INTERNATIONAL INC | $149.25 | 1.10% | 2.81% | -4.14% | 19.35% | 33.78% | 65.85% | 36.43% | 50.91% | 694.31% | $167.69 | $80.63 | 11.00% | 85.12% | 1.15 | 372,000 | 51.84% |
| GGG | GRACO INC | $73.81 | -0.15% | -1.85% | -1.78% | -15.63% | -14.85% | -15.32% | -14.48% | -3.98% | 175.85% | $95.69 | $72.51 | 22.87% | 1.79% | 0.87 | 993,000 | 25.22% |
| CCK | CROWN HOLDINGS INC | $109.50 | -0.22% | -2.65% | 9.41% | 2.19% | 5.13% | 2.12% | 22.51% | 3.98% | 111.06% | $116.43 | $89.21 | 5.95% | 22.74% | 0.76 | 626,000 | -9.01% |
| PNR | PENTAIR PLC | $75.68 | -1.11% | 0.67% | 1.98% | -16.66% | -27.29% | -29.10% | 14.89% | 7.61% | 19.35% | $113.93 | $69.93 | 33.57% | 8.22% | 1.13 | 3,344,000 | 27.10% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.22 | 1.20% | 1.18% | -5.09% | 21.34% | 31.57% | 60.80% | 36.86% | 49.96% | 217.28% | $82.86 | $38.63 | 9.22% | 94.72% | 0.99 | 2,647,000 | -59.23% |
| AMH | AMERICAN HOMES 4 RENT | $33.86 | 0.18% | -0.41% | 3.80% | 12.42% | 7.56% | -5.71% | -6.90% | -18.07% | 62.63% | $36.86 | $27.22 | 8.14% | 24.39% | 0.64 | 1,949,000 | 61.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.