Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHS | UNIVERSAL HEALTH SERVICES INC | $230.73 | 0.33% | -1.94% | 11.95% | -5.34% | 25.48% | 22.07% | 57.99% | 71.01% | 107.34% | $246.33 | $152.33 | 6.33% | 51.47% | 0.81 | 943,000 | 79.62% |
| WMG | WARNER MUSIC GROUP CORP | $26.90 | -1.93% | -8.03% | -11.43% | -5.11% | -21.04% | -22.70% | -15.67% | -24.31% | N/A | $34.94 | $25.56 | 23.01% | 5.24% | 0.83 | 4,013,000 | 9.85% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.49 | 0.79% | 1.60% | 7.93% | 4.37% | 12.99% | 27.94% | 76.02% | 25.67% | 48.82% | $47.94 | $35.04 | 0.94% | 35.53% | 0.42 | 1,408,000 | -26.48% |
| HAS | HASBRO INC | $99.75 | -0.05% | -1.40% | 11.56% | 22.29% | 23.06% | 45.51% | 80.41% | 8.61% | 31.03% | $106.98 | $49.00 | 6.76% | 103.57% | 0.94 | 1,578,000 | 41.14% |
| ARCC | ARES CAPITAL CORP | $19.51 | 1.72% | 0.52% | -4.13% | -4.08% | -11.64% | -15.72% | 0.31% | 7.26% | 45.71% | $23.63 | $18.26 | 17.44% | 6.85% | 0.71 | 5,364,000 | -26.01% |
| OVV | OVINTIV INC | $49.33 | -1.52% | 0.51% | 19.27% | 26.39% | 19.62% | 16.62% | 7.38% | 116.36% | 163.09% | $51.60 | $29.80 | 4.40% | 65.54% | 1.21 | 4,890,000 | -40.35% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.51 | -0.83% | -8.12% | -6.00% | -13.18% | -14.75% | -15.46% | 29.85% | 33.38% | 55.20% | $66.72 | $50.56 | 22.80% | 1.88% | 0.83 | 1,504,000 | 9.78% |
| DTM | DT MIDSTREAM INC | $137.28 | 0.08% | 2.85% | 12.82% | 17.02% | 36.16% | 43.30% | 170.93% | N/A | N/A | $138.31 | $83.30 | 0.74% | 64.80% | 0.73 | 812,000 | -39.45% |
| HRL | HORMEL FOODS CORP | $25.31 | -1.90% | 3.39% | 1.85% | 10.14% | -12.33% | -13.97% | -43.50% | -46.35% | -42.31% | $32.07 | $21.03 | 21.08% | 20.35% | 0.17 | 5,307,000 | 0.51% |
| LAMR | LAMAR ADVERTISING CO | $135.02 | 0.68% | 0.96% | 5.01% | 1.87% | 7.50% | 7.65% | 30.16% | 55.46% | 142.06% | $136.69 | $99.84 | 1.22% | 35.24% | 1.00 | 681,000 | 37.85% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.01 | -0.66% | 2.78% | 5.94% | 10.88% | 0.29% | -2.99% | -10.70% | 8.67% | 89.39% | $52.25 | $41.17 | 8.11% | 16.61% | 0.60 | 2,138,000 | -22.42% |
| DPZ | DOMINOS PIZZA INC | $403.94 | -2.48% | 5.47% | -2.41% | -3.28% | -12.31% | -14.08% | 36.64% | 19.16% | 203.94% | $500.55 | $370.70 | 19.30% | 8.97% | 0.67 | 1,113,000 | -19.70% |
| PAC | PACIFIC AIRPORT GROUP | $267.19 | 1.02% | -7.68% | -4.83% | 13.35% | 9.75% | 40.49% | 42.35% | 170.74% | 234.03% | $300.41 | $168.62 | 11.06% | 58.46% | 0.82 | 125,000 | -64.49% |
| GEN | GEN DIGITAL INC | $22.29 | 1.46% | -3.51% | -13.03% | -16.45% | -28.40% | -19.09% | 11.51% | 10.18% | 13.32% | $32.22 | $21.33 | 30.81% | 4.50% | 0.78 | 5,608,000 | -12.50% |
| HST | HOST HOTELS & RESORTS INC | $19.71 | -0.90% | -2.71% | 5.23% | 10.79% | 16.63% | 23.03% | 15.40% | 20.48% | 27.08% | $21.00 | $12.22 | 6.14% | 61.29% | 1.10 | 5,110,000 | -38.72% |
| ALLE | ALLEGION PLC | $155.63 | -2.03% | -4.28% | -6.77% | -6.30% | -8.36% | 19.82% | 37.73% | 44.65% | 143.93% | $183.11 | $116.57 | 15.01% | 33.51% | 0.89 | 653,000 | 9.56% |
| COKE | COCA-COLA CONSOLIDATED INC | $200.13 | 2.53% | 17.52% | 34.17% | 23.28% | 71.68% | 43.64% | 245.43% | 660.05% | 1,032.66% | $200.92 | $105.21 | 0.39% | 90.22% | 0.69 | 506,000 | 0.80% |
| TIMB | TIM SA | $27.38 | -0.44% | 6.41% | 17.11% | 18.84% | 29.03% | 83.88% | 132.03% | 129.89% | 236.36% | $27.74 | $13.65 | 1.31% | 100.59% | 0.51 | 362,000 | -6.46% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.50 | -0.11% | -11.38% | -9.45% | -7.03% | -20.59% | -15.44% | 36.61% | N/A | N/A | $36.57 | $23.69 | 24.80% | 16.08% | 1.28 | 2,513,000 | -19.76% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $170.00 | -0.48% | 0.03% | 10.77% | 11.93% | 16.98% | 46.54% | 92.90% | 56.73% | 805.22% | $179.32 | $93.92 | 5.19% | 81.01% | 1.32 | 602,000 | 30.87% |
| WLK | WESTLAKE CORP | $103.09 | -1.04% | 3.58% | 22.49% | 63.97% | 18.18% | -8.03% | -14.60% | 20.46% | 138.19% | $114.75 | $56.33 | 10.16% | 83.01% | 1.09 | 1,689,000 | -6.53% |
| SWK | STANLEY BLACK & DECKER INC | $85.26 | -4.47% | -5.09% | 4.23% | 20.54% | 11.49% | -2.89% | 0.79% | -51.17% | -10.32% | $93.37 | $53.91 | 8.69% | 58.15% | 1.27 | 1,828,000 | 64.98% |
| CCK | CROWN HOLDINGS INC | $114.55 | -1.12% | 0.41% | 9.74% | 18.04% | 14.32% | 30.41% | 32.15% | 18.77% | 147.35% | $116.43 | $75.98 | 1.61% | 50.76% | 0.77 | 728,000 | 1.25% |
| LOGI | LOGITECH INTERNATIONAL SA | $90.09 | -1.39% | 1.29% | -4.32% | -19.86% | -11.39% | -13.72% | 62.82% | -14.87% | 483.11% | $123.01 | $64.73 | 26.76% | 39.18% | 1.20 | 899,000 | 9.77% |
| MLI | MUELLER INDUSTRIES INC | $118.59 | -1.24% | 1.37% | -11.38% | 7.98% | 25.36% | 47.68% | 219.65% | 469.87% | 804.92% | $139.29 | $66.84 | 14.86% | 77.42% | 1.10 | 427,000 | -26.51% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.81 | -0.75% | 1.04% | 7.86% | 7.60% | 13.38% | -1.14% | -1.42% | 8.53% | 89.57% | $70.35 | $58.15 | 3.61% | 16.61% | 0.51 | 1,394,000 | 43.56% |
| NWSA | NEWS CORP | $23.58 | 1.73% | 0.99% | -12.34% | -7.20% | -21.77% | -16.85% | 36.54% | 1.59% | 116.93% | $31.61 | $22.20 | 25.40% | 6.22% | 0.98 | 2,898,000 | -28.83% |
| BBY | BEST BUY CO INC | $62.33 | -0.64% | -6.85% | -6.62% | -21.75% | -16.13% | -30.81% | -24.57% | -39.45% | 93.33% | $90.86 | $54.99 | 31.40% | 13.35% | 1.17 | 3,382,000 | -17.53% |
| BF.B | BROWN FORMAN CORP | $28.10 | -7.63% | -4.49% | 2.52% | -2.43% | -9.47% | -15.44% | -56.93% | -61.89% | -32.05% | $38.85 | $25.32 | 27.67% | 10.98% | 0.57 | 7,623,000 | 194.32% |
| RNR | RENAISSANCERE HOLDINGS LTD | $298.68 | -2.14% | -1.72% | 8.35% | 14.12% | 21.70% | 28.30% | 41.23% | 81.29% | 157.70% | $315.88 | $219.00 | 5.45% | 36.38% | 0.43 | 532,000 | 74.43% |
| CNA | CNA FINANCIAL CORP | $47.53 | 0.89% | -3.63% | 1.08% | 1.71% | -2.86% | -2.38% | 8.54% | 9.97% | 60.63% | $51.34 | $43.29 | 7.42% | 9.79% | 0.54 | 679,000 | -12.72% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $338.51 | 0.83% | 5.34% | 28.70% | 64.39% | 121.23% | 178.61% | 263.44% | 234.17% | 1,044.00% | $347.28 | $75.01 | 2.53% | 351.29% | 1.67 | 724,000 | 40.31% |
| SNX | TD SYNNEX CORP | $158.22 | 0.62% | -1.82% | 1.55% | 4.07% | 6.45% | 13.54% | 63.79% | 79.49% | 66.28% | $175.56 | $92.23 | 9.88% | 71.55% | 1.09 | 537,000 | 21.49% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.87 | 0.99% | -1.30% | 29.89% | 70.33% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 5.41% | 97.55% | 0.90 | 2,920,000 | 33.52% |
| EVR | EVERCORE INC | $318.94 | 1.82% | -3.66% | -12.36% | 1.46% | 0.19% | 32.60% | 145.72% | 166.72% | 587.96% | $388.71 | $148.63 | 17.95% | 114.59% | 1.46 | 447,000 | -21.85% |
| SUN | SUNOCO LP | $61.58 | -0.23% | 0.29% | 6.85% | 10.95% | 18.88% | 6.71% | 34.87% | 96.68% | 111.03% | $63.59 | $47.98 | 3.16% | 28.35% | 0.49 | 566,000 | 35.41% |
| AMKR | AMKOR TECHNOLOGY INC | $50.94 | 4.97% | 8.99% | 1.09% | 50.71% | 110.93% | 134.53% | 98.13% | 123.62% | 908.71% | $57.09 | $14.03 | 10.77% | 263.08% | 1.89 | 5,284,000 | 24.83% |
| NYT | NEW YORK TIMES CO | $77.38 | 2.03% | 2.49% | 6.22% | 19.73% | 29.92% | 61.61% | 99.64% | 49.01% | 521.03% | $78.37 | $44.83 | 1.26% | 72.61% | 0.74 | 2,861,000 | 50.10% |
| AGNC | AGNC INVESTMENT CORP | $11.29 | -0.18% | -0.18% | -4.32% | 8.56% | 14.97% | 7.32% | 3.67% | -29.39% | -37.66% | $12.19 | $7.85 | 7.38% | 43.82% | 0.79 | 21,259,000 | -21.43% |
| ERIE | ERIE INDEMNITY CO | $269.82 | 4.98% | -2.73% | -3.82% | -8.73% | -25.73% | -31.98% | 14.70% | 9.75% | 168.40% | $456.93 | $247.01 | 40.95% | 9.23% | 0.53 | 290,000 | -32.40% |
| ENSG | ENSIGN GROUP INC | $213.84 | 0.68% | 1.85% | 20.03% | 14.03% | 25.82% | 57.35% | 135.95% | 164.23% | 954.44% | $216.92 | $118.73 | 1.42% | 80.11% | 0.59 | 325,000 | -19.95% |
| UDR | UDR INC | $37.67 | 0.35% | -1.52% | 1.81% | 4.41% | -3.29% | -13.98% | -12.52% | -11.11% | 9.09% | $46.47 | $32.94 | 18.94% | 14.36% | 0.73 | 3,242,000 | 22.57% |
| BWA | BORGWARNER INC | $59.45 | 1.02% | -3.68% | 24.45% | 36.35% | 37.08% | 98.23% | 18.52% | 31.79% | 82.36% | $70.08 | $24.40 | 15.17% | 143.65% | 1.03 | 2,615,000 | -19.32% |
| ACM | AECOM | $94.21 | -1.19% | -1.21% | -2.61% | -9.31% | -23.49% | -3.39% | 8.57% | 59.57% | 244.59% | $135.52 | $85.00 | 30.48% | 10.84% | 0.93 | 1,299,000 | 25.14% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.51 | 1.51% | 2.28% | -1.41% | -3.31% | -0.79% | -13.36% | -28.03% | -41.20% | -40.96% | $21.28 | $15.71 | 17.72% | 11.46% | 0.69 | 5,854,000 | 11.10% |
| PNW | PINNACLE WEST CAPITAL CORP | $99.79 | -0.26% | 2.30% | 7.37% | 11.50% | 10.90% | 7.12% | 34.65% | 36.62% | 40.13% | $100.65 | $85.32 | 0.85% | 16.96% | 0.35 | 1,948,000 | -1.62% |
| FHN | FIRST HORIZON CORP | $24.49 | 1.53% | -2.43% | 1.07% | 9.43% | 8.84% | 18.48% | -1.05% | 49.42% | 101.23% | $26.56 | $15.19 | 7.79% | 61.28% | 0.85 | 5,632,000 | 31.44% |
| DCI | DONALDSON CO INC | $104.42 | -2.30% | -3.25% | 3.78% | 15.30% | 38.60% | 50.22% | 65.33% | 73.92% | 268.06% | $112.84 | $57.45 | 7.46% | 81.76% | 0.86 | 1,272,000 | 106.16% |
| TXRH | TEXAS ROADHOUSE INC | $181.78 | 0.60% | -2.72% | -2.34% | 3.61% | 2.84% | 3.95% | 77.87% | 100.00% | 327.01% | $199.99 | $148.73 | 9.11% | 22.22% | 0.88 | 963,000 | 5.13% |
| WBS | WEBSTER FINANCIAL CORP | $73.83 | 1.95% | 1.88% | 14.23% | 23.34% | 20.78% | 33.17% | 38.57% | 31.84% | 120.65% | $74.00 | $39.43 | 0.23% | 87.24% | 1.23 | 5,046,000 | -27.54% |
| IVZ | INVESCO LTD | $26.78 | 2.53% | 0.15% | -6.46% | 10.52% | 23.87% | 54.53% | 53.29% | 19.66% | -0.37% | $29.61 | $11.60 | 9.56% | 130.86% | 1.51 | 3,265,000 | -30.77% |
| SF | STIFEL FINANCIAL CORP | $115.03 | 1.79% | -4.53% | -10.70% | -4.61% | -0.10% | 10.60% | 72.07% | 82.56% | 500.99% | $134.74 | $73.27 | 14.63% | 56.99% | 1.30 | 782,000 | -48.25% |
| UNM | UNUM GROUP | $72.48 | 1.17% | -1.06% | -5.12% | -5.32% | 4.80% | -5.09% | 63.76% | 166.96% | 155.84% | $84.48 | $66.81 | 14.20% | 8.49% | 0.74 | 1,462,000 | -8.91% |
| XP | XP INC | $22.34 | -0.49% | 10.81% | 12.09% | 23.09% | 33.61% | 51.77% | 80.74% | -50.54% | N/A | $23.13 | $12.20 | 3.42% | 83.11% | 1.13 | 4,339,000 | -45.74% |
| CR | CRANE CO | $203.59 | -0.38% | 1.59% | -2.95% | 11.35% | 6.09% | 26.06% | N/A | N/A | N/A | $214.31 | $127.04 | 5.00% | 60.26% | 1.24 | 296,000 | 27.59% |
| FLS | FLOWSERVE CORP | $92.04 | 1.68% | 3.84% | 18.38% | 30.92% | 73.40% | 68.54% | 166.40% | 144.27% | 121.20% | $92.26 | $37.34 | 0.24% | 146.49% | 1.16 | 1,464,000 | 72.03% |
| AES | AES CORP | $16.37 | 0.61% | 0.49% | 11.97% | 18.54% | 21.35% | 50.74% | -34.20% | -37.87% | 64.19% | $16.78 | $9.46 | 2.44% | 73.04% | 1.04 | 7,411,000 | -26.38% |
| HLI | HOULIHAN LOKEY INC | $165.99 | 0.08% | -0.06% | -9.15% | -5.48% | -15.46% | -0.88% | 75.22% | 159.08% | 577.51% | $211.78 | $137.99 | 21.62% | 20.29% | 0.93 | 763,000 | 38.98% |
| EQH | EQUITABLE HOLDINGS INC | $41.11 | 0.00% | -9.75% | -10.86% | -12.01% | -22.26% | -22.99% | 31.01% | 37.81% | N/A | $56.61 | $39.53 | 27.38% | 4.00% | 1.30 | 3,385,000 | -36.73% |
| SJM | J M SMUCKER CO | $106.60 | -2.51% | -1.01% | 2.80% | 6.20% | -4.44% | -5.22% | -28.00% | -7.33% | -17.73% | $121.48 | $93.30 | 12.25% | 14.26% | 0.19 | 3,060,000 | 31.67% |
| GL | GLOBE LIFE INC | $144.15 | 1.31% | 0.38% | 4.40% | 6.49% | 3.41% | 16.74% | 19.22% | 49.80% | 180.39% | $152.71 | $109.38 | 5.61% | 31.79% | 0.67 | 599,000 | 53.98% |
| JKHY | JACK HENRY & ASSOCIATES INC | $156.54 | 0.23% | -1.40% | -14.43% | -9.84% | -3.18% | -10.06% | -5.56% | 3.45% | 85.45% | $196.00 | $144.12 | 20.13% | 8.62% | 0.57 | 1,036,000 | -3.00% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.16 | -2.21% | -8.63% | -14.55% | -35.04% | -36.34% | -11.65% | -54.01% | -83.74% | -78.67% | $20.86 | $9.95 | 51.29% | 2.11% | 0.95 | 13,226,000 | 68.01% |
| WTRG | ESSENTIAL UTILITIES INC | $39.90 | 0.35% | 2.41% | 1.48% | 0.96% | 2.07% | 4.97% | -8.13% | -7.75% | 26.03% | $42.37 | $35.96 | 5.83% | 10.96% | 0.42 | 2,416,000 | -27.32% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $66.70 | -2.73% | 3.44% | 8.93% | 24.21% | 39.51% | 140.79% | 243.11% | 77.11% | N/A | $68.93 | $25.50 | 3.24% | 161.55% | 0.70 | 1,006,000 | 17.52% |
| DRS | LEONARDO DRS INC | $42.36 | -3.33% | 6.17% | 4.26% | 25.40% | 3.24% | 44.47% | 225.60% | N/A | N/A | $49.31 | $28.17 | 14.09% | 50.37% | 0.95 | 2,337,000 | -21.26% |
| CPT | CAMDEN PROPERTY TRUST | $108.84 | 0.08% | 0.25% | 0.76% | 2.51% | -0.03% | -10.82% | -5.22% | 3.21% | 46.57% | $126.55 | $97.17 | 13.99% | 12.01% | 0.66 | 821,000 | -23.27% |
| SCI | SERVICE CORP INTERNATIONAL | $80.75 | 0.16% | 0.76% | 0.12% | 3.06% | 1.06% | -0.02% | 18.40% | 67.88% | 242.16% | $86.67 | $71.75 | 6.83% | 12.54% | 0.55 | 1,241,000 | 32.30% |
| WYNN | WYNN RESORTS LTD | $107.45 | -1.82% | -7.62% | -5.81% | -15.71% | -9.22% | 18.04% | 2.20% | -16.49% | 33.26% | $134.72 | $65.25 | 20.24% | 64.67% | 1.23 | 1,424,000 | -5.26% |
| AIZ | ASSURANT INC | $224.13 | 0.57% | 2.02% | -4.16% | -1.77% | 4.77% | 8.38% | 75.98% | 79.06% | 209.27% | $246.31 | $174.97 | 9.00% | 28.09% | 0.62 | 509,000 | -8.62% |
| WTS | WATTS WATER TECHNOLOGIES INC | $330.13 | -0.19% | 0.07% | 10.63% | 18.83% | 17.48% | 53.30% | 88.13% | 188.30% | 546.17% | $345.17 | $177.59 | 4.36% | 85.89% | 1.03 | 152,000 | -1.30% |
| HBM | HUDBAY MINERALS INC | $27.71 | -0.32% | 11.15% | 8.97% | 75.82% | 137.65% | 289.73% | 458.67% | 257.55% | 930.11% | $28.74 | $5.95 | 3.58% | 365.71% | 1.54 | 5,968,000 | 4.21% |
| MOG.A | MOOG INC | $346.08 | -1.01% | 5.83% | 19.91% | 51.68% | 75.48% | 105.80% | 244.02% | 337.58% | 729.33% | $350.56 | $143.67 | 1.28% | 140.89% | 0.99 | 220,000 | 38.36% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.78 | 0.71% | 1.67% | 2.94% | -4.19% | -1.35% | 7.65% | -0.98% | 21.32% | 95.61% | $150.00 | $114.73 | 12.15% | 14.86% | 0.63 | 848,000 | 52.52% |
| RVTY | REVVITY INC | $97.57 | -0.05% | -0.17% | -14.93% | -7.58% | 5.89% | -15.52% | -20.81% | -22.55% | 104.89% | $120.39 | $81.36 | 18.96% | 19.92% | 1.04 | 973,000 | 38.01% |
| AMH | AMERICAN HOMES 4 RENT | $29.81 | -0.17% | -4.94% | -6.46% | -7.11% | -15.38% | -15.65% | -4.39% | -6.17% | 112.93% | $39.49 | $28.84 | 24.51% | 3.36% | 0.68 | 4,506,000 | -5.67% |
| OSK | OSHKOSH CORP | $172.40 | -3.11% | 0.48% | 12.76% | 35.03% | 21.02% | 67.59% | 94.80% | 58.89% | 411.42% | $180.49 | $76.82 | 4.48% | 124.42% | 1.13 | 657,000 | 20.11% |
| ARMK | ARAMARK | $40.99 | 0.00% | 2.07% | 5.67% | 7.98% | 3.85% | 11.14% | 10.72% | 8.18% | 30.00% | $44.49 | $29.92 | 7.87% | 37.00% | 0.97 | 2,146,000 | 39.90% |
| EHC | ENCOMPASS HEALTH CORP | $106.13 | 1.23% | -2.70% | 9.25% | -8.66% | -13.14% | 5.47% | 76.53% | 31.84% | 203.40% | $127.99 | $92.53 | 17.08% | 14.70% | 0.59 | 928,000 | 14.85% |
| BAX | BAXTER INTERNATIONAL INC | $20.73 | 0.48% | -5.21% | 5.50% | 11.09% | -15.59% | -42.32% | -47.94% | -73.64% | -47.97% | $37.74 | $17.40 | 45.07% | 19.14% | 0.65 | 6,490,000 | 21.13% |
| GIL | GILDAN ACTIVEWEAR INC | $71.28 | -1.04% | -1.41% | 7.80% | 24.62% | 30.38% | 30.86% | 127.59% | 127.73% | 182.07% | $73.70 | $37.16 | 3.28% | 91.82% | 1.06 | 1,032,000 | 80.10% |
| AOS | SMITH A O CORP | $76.30 | -1.17% | -3.37% | 7.43% | 16.65% | 5.18% | 13.90% | 16.81% | 26.68% | 114.27% | $81.87 | $58.83 | 6.80% | 29.70% | 0.84 | 1,145,000 | 67.89% |
| AM | ANTERO MIDSTREAM CORP | $22.28 | 0.72% | 6.25% | 19.21% | 26.59% | 26.73% | 40.21% | 109.01% | 145.64% | N/A | $22.33 | $15.08 | 0.22% | 47.79% | 0.81 | 3,122,000 | 10.79% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.49 | -1.43% | -5.17% | -0.51% | -2.25% | -14.73% | -4.76% | 10.06% | 137.83% | 327.01% | $189.51 | $134.05 | 15.84% | 18.98% | 0.98 | 275,000 | 11.79% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.69 | 0.80% | -5.90% | -19.50% | -10.84% | -18.43% | -21.77% | 34.74% | 73.30% | 246.72% | $71.04 | $39.28 | 28.65% | 29.05% | 1.35 | 2,315,000 | 42.20% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $280.76 | -0.53% | 0.53% | -0.28% | 9.77% | 6.26% | 13.40% | 97.70% | 220.06% | 638.65% | $296.70 | $199.96 | 5.37% | 40.41% | 1.06 | 197,000 | -6.64% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.32 | 0.79% | 1.49% | 9.24% | -8.52% | 6.92% | 13.43% | 60.85% | 115.48% | 135.11% | $46.76 | $34.43 | 9.50% | 22.92% | 0.60 | 1,484,000 | -18.91% |
| EGP | EASTGROUP PROPERTIES INC | $190.85 | 0.15% | -0.24% | 7.44% | 5.46% | 13.36% | 4.93% | 16.86% | 37.37% | 248.20% | $193.69 | $137.67 | 1.46% | 38.63% | 0.83 | 300,000 | -24.62% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $122.72 | 0.60% | 4.92% | 11.94% | 39.71% | 38.89% | 23.46% | 157.38% | 222.44% | 426.92% | $125.66 | $76.01 | 2.34% | 61.45% | 0.84 | 1,528,000 | -19.87% |
| GAP | GAP INC | $27.18 | -0.26% | -3.00% | 1.91% | 2.18% | 26.42% | 20.96% | 107.16% | 7.73% | -1.52% | $29.36 | $16.99 | 7.43% | 59.98% | 1.51 | 4,799,000 | -28.95% |
| SSB | SOUTHSTATE BANK CORP | $102.47 | 2.60% | -1.18% | 2.11% | 13.94% | 3.31% | 2.83% | 26.27% | 26.29% | 64.88% | $108.46 | $77.74 | 5.52% | 31.81% | 1.04 | 1,744,000 | 250.91% |
| WTFC | WINTRUST FINANCIAL CORP | $149.92 | 0.71% | -3.33% | 2.38% | 9.83% | 11.87% | 22.08% | 60.46% | 94.83% | 253.25% | $162.96 | $89.10 | 8.00% | 68.26% | 1.11 | 416,000 | -12.61% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.97 | -2.29% | -5.90% | -24.39% | -34.67% | -34.59% | -44.98% | -11.76% | N/A | N/A | $77.16 | $37.29 | 50.79% | 1.82% | 0.62 | 3,490,000 | 3.04% |
| SEIC | SEI INVESTMENTS CO | $81.80 | 1.98% | 0.68% | -4.15% | 2.00% | -8.74% | 2.74% | 37.02% | 44.12% | 113.47% | $93.96 | $64.66 | 12.94% | 26.50% | 0.95 | 570,000 | -3.06% |
| OGE | OGE ENERGY CORP | $48.41 | 0.04% | 4.13% | 11.88% | 7.94% | 7.22% | 6.96% | 32.38% | 63.49% | 79.56% | $48.72 | $40.80 | 0.64% | 18.65% | 0.43 | 1,078,000 | -32.88% |
| OC | OWENS CORNING | $123.48 | -2.49% | -8.10% | 0.67% | 12.99% | -19.57% | -22.34% | 25.91% | 54.39% | 187.90% | $159.42 | $97.56 | 22.54% | 26.57% | 1.26 | 2,744,000 | 42.03% |
| APA | APA CORP | $27.84 | -2.73% | -2.69% | 9.61% | 15.61% | 24.51% | 24.40% | -29.03% | 38.30% | -26.33% | $30.08 | $13.58 | 7.45% | 104.95% | 1.21 | 6,325,000 | 59.24% |
| BSY | BENTLEY SYSTEMS INC | $32.48 | 0.43% | -5.14% | -15.81% | -21.24% | -39.80% | -28.90% | -17.16% | -30.49% | N/A | $59.25 | $30.97 | 45.18% | 4.89% | 1.19 | 4,162,000 | 43.96% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.89 | 0.77% | -6.44% | 0.53% | 9.67% | 2.36% | 4.11% | 19.62% | -5.62% | 198.09% | $97.23 | $57.05 | 8.58% | 55.81% | 1.65 | 1,292,000 | 25.19% |
| IDCC | INTERDIGITAL INC | $379.02 | 4.42% | 4.81% | 14.80% | 6.00% | 42.91% | 81.05% | 413.02% | 483.47% | 659.10% | $412.60 | $180.60 | 8.14% | 109.87% | 0.96 | 339,000 | 79.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.