Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPL | TEXAS PACIFIC LAND CORP | $558.69 | -3.06% | -5.15% | -2.17% | 15.62% | -9.04% | 13.47% | 4.19% | 109.09% | 1,139.41% | $666.67 | $422.07 | 16.20% | 32.37% | 1.07 | 58,113 | -40.44% |
EQH | EQUITABLE HOLDINGS INC | $38.61 | 4.61% | 1.42% | 3.13% | 19.20% | 53.15% | 48.10% | 11.69% | 72.37% | N/A | $39.08 | $21.89 | 1.20% | 76.38% | 1.45 | 5,246,336 | 164.13% |
GEN | GEN DIGITAL INC | $19.95 | -0.94% | -4.22% | -10.58% | -16.60% | 19.96% | 12.97% | -7.72% | -16.35% | -1.04% | $24.37 | $15.45 | 18.14% | 29.13% | 0.62 | 5,409,110 | -1.58% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.53 | 2.46% | -0.72% | -9.44% | -13.54% | 9.72% | -21.19% | -23.14% | -0.23% | 58.87% | $37.32 | $21.03 | 26.23% | 30.91% | 0.97 | 911,844 | 189.59% |
PR | PERMIAN RESOURCES CORP | $16.44 | -1.85% | -4.75% | -7.22% | 23.24% | 14.72% | 57.62% | 277.06% | 65.39% | N/A | $18.28 | $8.94 | 10.07% | 83.89% | 1.09 | 5,974,767 | -14.00% |
RVTY | REVVITY INC | $102.60 | 0.13% | -0.08% | -0.65% | -6.10% | 24.30% | -21.23% | -21.42% | 9.01% | 142.44% | $132.54 | $79.50 | 22.59% | 29.06% | 0.88 | 816,106 | -9.44% |
ARCC | ARES CAPITAL CORP | $20.85 | 1.16% | 0.29% | 2.26% | 3.83% | 8.65% | 14.18% | 9.05% | 17.80% | 21.01% | $21.00 | $17.53 | 0.71% | 18.94% | 0.88 | 3,897,653 | 52.78% |
ACM | AECOM | $92.91 | 0.60% | -1.17% | -4.94% | 3.54% | 21.98% | 11.12% | 38.51% | 177.59% | 187.03% | $98.72 | $74.40 | 5.89% | 24.88% | 1.08 | 422,412 | -20.41% |
NI | NISOURCE INC | $28.10 | 0.86% | -0.28% | 2.26% | 6.64% | 10.63% | -1.44% | 8.49% | 2.55% | -24.10% | $28.95 | $22.86 | 2.94% | 22.92% | 0.74 | 3,674,257 | 17.40% |
RGA | REINSURANCE GROUP OF AMERICA INC | $190.92 | 2.10% | -0.05% | -2.02% | 11.08% | 28.57% | 33.48% | 45.67% | 28.27% | 147.56% | $196.25 | $133.13 | 2.72% | 43.41% | 1.13 | 500,003 | 37.22% |
IBKR | INTERACTIVE BROKERS GROUP INC | $116.90 | 1.55% | 1.09% | 4.33% | 28.65% | 48.80% | 51.46% | 65.98% | 111.51% | 390.76% | $117.97 | $70.83 | 0.90% | 65.04% | 0.93 | 1,104,850 | 22.38% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $219.33 | -0.09% | -7.69% | -13.18% | -2.87% | 24.44% | 28.55% | 69.33% | 154.68% | 226.77% | $261.13 | $164.00 | 16.01% | 33.74% | 0.95 | 403,841 | -5.32% |
FMS | FRESENIUS MEDICAL CARE AG | $21.22 | 0.86% | 2.22% | 11.16% | 7.88% | 27.07% | -11.58% | -47.36% | -49.09% | -38.06% | $27.72 | $16.37 | 23.43% | 29.63% | 0.60 | 325,422 | 10.78% |
TOL | TOLL BROTHERS INC | $119.52 | 0.34% | 0.69% | -6.65% | 18.30% | 60.97% | 89.20% | 85.04% | 213.21% | 244.24% | $130.63 | $62.26 | 8.50% | 91.97% | 1.36 | 1,702,204 | 107.55% |
KIM | KIMCO REALTY CORP | $18.50 | -0.70% | -0.16% | -3.09% | -9.84% | 2.21% | -1.86% | -12.03% | 6.32% | -19.60% | $22.84 | $16.34 | 18.98% | 13.22% | 1.14 | 4,632,765 | -10.79% |
UDR | UDR INC | $37.49 | -1.55% | -1.06% | 2.32% | 2.68% | 19.36% | -9.05% | -18.71% | -15.75% | 44.47% | $44.02 | $30.95 | 14.83% | 21.13% | 0.90 | 5,331,711 | 63.62% |
RDY | DR REDDYS LABORATORIES LTD | $73.98 | 0.69% | 4.31% | 0.05% | 2.21% | 12.95% | 21.50% | 4.97% | 77.20% | 63.38% | $77.72 | $53.12 | 4.81% | 39.27% | 0.48 | 116,676 | -35.88% |
WRK | WESTROCK CO | $47.90 | -0.13% | 0.88% | -2.92% | 22.10% | 32.36% | 58.98% | -16.51% | 26.09% | N/A | $49.67 | $26.85 | 3.56% | 78.40% | 1.20 | 1,225,327 | 1.11% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $158.51 | 0.96% | -1.13% | -6.98% | 19.23% | 46.51% | 82.97% | 41.87% | 467.32% | N/A | $176.31 | $82.00 | 10.10% | 93.30% | 1.36 | 667,484 | 79.12% |
MORN | MORNINGSTAR INC | $287.34 | 1.66% | -4.97% | -6.20% | 2.53% | 11.71% | 58.03% | 8.57% | 102.17% | 292.70% | $316.06 | $180.48 | 9.09% | 59.21% | 0.84 | 96,893 | 15.18% |
IP | INTERNATIONAL PAPER CO | $35.28 | 0.97% | 2.47% | -9.61% | 2.68% | 4.97% | 6.14% | -40.14% | -23.34% | -23.35% | $41.28 | $29.01 | 14.53% | 21.63% | 0.98 | 6,696,926 | -0.30% |
LOGI | LOGITECH INTERNATIONAL SA | $79.01 | 0.79% | -0.50% | -11.50% | -7.27% | -0.03% | 29.57% | -28.36% | 105.49% | 479.68% | $96.66 | $53.91 | 18.26% | 46.56% | 0.92 | 655,044 | -60.30% |
EVRG | EVERGY INC | $52.94 | 0.93% | 0.88% | 0.38% | 2.30% | 6.28% | -15.26% | -17.36% | -7.82% | N/A | $63.39 | $46.92 | 16.49% | 12.84% | 0.77 | 2,200,155 | 20.63% |
AOS | SMITH A O CORP | $82.79 | -0.06% | -4.84% | -7.06% | 4.05% | 16.92% | 18.04% | 17.78% | 57.70% | 250.73% | $89.96 | $63.88 | 7.97% | 29.60% | 0.83 | 973,934 | -36.38% |
CNA | CNA FINANCIAL CORP | $44.53 | 1.34% | 0.68% | -0.51% | 2.49% | 9.28% | 14.03% | -6.59% | -2.43% | 6.61% | $47.37 | $36.41 | 6.00% | 22.30% | 0.87 | 161,783 | 2.90% |
SJM | J M SMUCKER CO | $113.60 | -1.09% | -4.18% | -8.92% | -15.06% | 0.54% | -27.66% | -13.99% | -7.28% | 16.91% | $159.92 | $107.33 | 28.96% | 5.84% | 0.32 | 1,251,757 | -23.79% |
LAMR | LAMAR ADVERTISING CO | $117.50 | 1.42% | 3.02% | 1.21% | 10.44% | 43.31% | 11.49% | 15.87% | 43.64% | 136.32% | $121.99 | $77.21 | 3.68% | 52.19% | 1.41 | 876,294 | 57.24% |
BEN | FRANKLIN RESOURCES INC | $22.77 | -0.31% | -10.18% | -17.56% | -15.82% | 0.98% | -12.86% | -24.75% | -33.11% | -56.65% | $30.32 | $21.88 | 24.90% | 4.07% | 1.20 | 4,110,998 | -51.17% |
WPC | W P CAREY INC | $54.63 | -0.38% | -3.24% | -2.57% | -12.88% | 0.70% | -26.00% | -27.81% | -31.01% | -11.26% | $73.60 | $51.36 | 25.77% | 6.37% | 0.88 | 1,789,470 | 49.97% |
ACI | ALBERTSONS COMPANIES INC | $20.58 | 0.88% | 2.59% | -3.38% | -3.92% | -5.42% | -2.05% | 9.18% | N/A | N/A | $23.88 | $19.85 | 13.82% | 3.70% | 0.34 | 2,308,631 | 7.99% |
LW | LAMB WESTON HOLDINGS INC | $82.22 | -1.34% | -2.72% | -21.68% | -22.02% | -9.61% | -26.71% | 1.14% | 17.29% | N/A | $117.38 | $77.41 | 29.96% | 6.21% | 0.87 | 2,674,638 | 17.02% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.93 | -1.74% | -7.23% | -4.35% | 9.30% | 10.08% | 31.34% | 83.42% | -27.65% | -69.96% | $19.03 | $12.07 | 11.04% | 40.27% | 1.11 | 4,181,611 | 24.18% |
HTHT | H WORLD GROUP LTD | $37.49 | 2.12% | -4.26% | -4.12% | 17.89% | 4.90% | -18.45% | -35.67% | -10.70% | 584.37% | $48.84 | $30.20 | 23.24% | 24.14% | 0.91 | 1,973,683 | -16.35% |
JKHY | JACK HENRY & ASSOCIATES INC | $162.52 | -0.10% | -1.62% | -4.66% | -2.49% | 15.80% | -0.37% | -0.86% | 15.52% | 192.62% | $178.37 | $136.57 | 8.89% | 19.00% | 0.73 | 468,523 | -3.98% |
GFL | GFL ENVIRONMENTAL INC | $31.86 | -0.13% | -3.04% | -7.84% | -9.10% | 10.20% | -13.05% | -3.04% | N/A | N/A | $39.06 | $26.87 | 18.42% | 18.57% | 0.79 | 1,370,682 | 53.46% |
CASY | CASEYS GENERAL STORES INC | $318.66 | -0.29% | 0.96% | 1.04% | 15.99% | 17.93% | 36.86% | 43.23% | 142.18% | 365.81% | $324.40 | $212.50 | 1.77% | 49.96% | 0.71 | 277,020 | -28.27% |
SIRI | SIRIUS XM HOLDINGS INC | $3.05 | 3.74% | -3.48% | -20.37% | -41.68% | -32.22% | -19.31% | -49.63% | -48.13% | -5.13% | $7.95 | $2.92 | 61.64% | 4.45% | 0.87 | 27,526,360 | -34.31% |
NVT | NVENT ELECTRIC PLC | $71.07 | -1.39% | -3.59% | -5.44% | 13.71% | 43.98% | 66.60% | 131.95% | 155.28% | N/A | $78.98 | $40.22 | 10.02% | 76.70% | 1.23 | 1,704,760 | -23.45% |
ALLY | ALLY FINANCIAL INC | $38.56 | 0.55% | -3.02% | -2.60% | 3.96% | 58.68% | 48.14% | -24.97% | 29.70% | 60.60% | $41.56 | $22.54 | 7.22% | 71.07% | 1.47 | 3,632,994 | 9.90% |
GLPI | GAMING & LEISURE PROPERTIES INC | $43.13 | 0.94% | -0.74% | -5.25% | -7.13% | -4.37% | -17.11% | -7.59% | 7.24% | 18.36% | $51.43 | $41.80 | 16.14% | 3.18% | 1.08 | 2,075,341 | 56.91% |
TECH | BIO-TECHNE CORP | $73.46 | 16.22% | 15.65% | 5.83% | 7.18% | 39.05% | -7.28% | -31.09% | 45.37% | 230.68% | $89.91 | $51.79 | 18.30% | 41.84% | 0.92 | 3,117,095 | 143.09% |
RNR | RENAISSANCERE HOLDINGS LTD | $218.32 | -0.42% | -0.67% | -7.09% | -2.18% | -3.81% | 1.33% | 30.64% | 39.93% | 115.14% | $239.42 | $174.22 | 8.81% | 25.31% | 0.69 | 896,036 | 32.70% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $30.50 | 0.20% | -2.87% | -6.15% | -8.13% | 7.58% | -15.63% | -4.90% | 32.15% | 75.89% | $40.95 | $27.20 | 25.52% | 12.13% | 1.15 | 3,749,857 | 2.06% |
LKQ | LKQ CORP | $43.13 | 0.00% | -0.35% | -18.90% | -9.66% | 0.02% | -25.78% | -10.15% | 45.51% | 48.11% | $59.38 | $41.30 | 27.37% | 4.43% | 1.19 | 2,424,816 | -12.32% |
UHS | UNIVERSAL HEALTH SERVICES INC | $170.19 | -0.14% | 2.59% | -2.87% | 4.32% | 35.73% | 14.85% | 13.02% | 36.42% | 104.26% | $183.61 | $119.90 | 7.31% | 41.94% | 1.12 | 1,140,647 | 13.75% |
TAP | MOLSON COORS BEVERAGE CO | $57.08 | -0.31% | -10.39% | -15.22% | -9.55% | -1.92% | -5.57% | -0.11% | -3.82% | -5.62% | $70.90 | $55.67 | 19.49% | 2.54% | 0.71 | 2,838,584 | -52.35% |
AEG | AEGON LTD | $6.24 | 1.13% | 1.96% | 3.83% | 7.03% | 28.66% | 38.98% | 34.19% | 20.93% | -31.73% | $6.38 | $4.22 | 2.19% | 47.76% | 1.14 | 1,977,196 | -9.16% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.95 | 1.09% | -0.60% | -3.68% | -12.16% | -7.64% | -10.62% | -11.71% | 3.92% | 188.18% | $74.04 | $59.82 | 17.68% | 1.89% | 0.82 | 1,586,609 | 6.57% |
CHK | CHESAPEAKE ENERGY CORP | $86.68 | -3.56% | -4.42% | -3.42% | 12.67% | -0.26% | 5.40% | 86.97% | N/A | N/A | $93.58 | $72.84 | 7.37% | 19.00% | 0.80 | 4,025,381 | 100.10% |
JNPR | JUNIPER NETWORKS INC | $34.89 | 0.20% | -1.33% | -5.83% | -5.42% | 30.82% | 16.77% | 34.87% | 25.55% | 40.06% | $38.04 | $24.87 | 8.28% | 40.29% | 0.83 | 2,658,988 | 25.30% |
XP | XP INC | $20.56 | 0.44% | -0.39% | -18.48% | -18.41% | 1.13% | 45.30% | -47.44% | N/A | N/A | $27.71 | $13.29 | 25.80% | 54.76% | 1.55 | 2,823,966 | -46.91% |
WING | WINGSTOP INC | $383.98 | -0.21% | 5.86% | 4.40% | 33.52% | 95.41% | 93.27% | 139.97% | 416.03% | N/A | $396.00 | $150.08 | 3.04% | 155.85% | 1.05 | 1,172,445 | 20.39% |
EMN | EASTMAN CHEMICAL CO | $94.76 | 0.34% | -1.66% | -5.52% | 11.67% | 27.25% | 14.86% | -19.93% | 20.64% | 10.21% | $102.71 | $68.89 | 7.74% | 37.55% | 1.13 | 990,244 | 12.38% |
BCH | BANK OF CHILE | $22.01 | -0.32% | -1.26% | -0.09% | -4.26% | 5.46% | 2.90% | -0.54% | -24.52% | -6.14% | $24.10 | $19.20 | 8.67% | 14.64% | 0.66 | 109,780 | -33.94% |
TFII | TFI INTERNATIONAL INC | $129.75 | -0.41% | -7.62% | -18.35% | -0.63% | 16.13% | 19.65% | 47.06% | 297.40% | 493.82% | $162.13 | $102.94 | 19.97% | 26.04% | 1.08 | 277,236 | -14.42% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $277.06 | 0.05% | 0.44% | -3.66% | 3.45% | 25.37% | 37.05% | 28.78% | 24.16% | 168.42% | $299.50 | $188.51 | 7.49% | 46.97% | 0.72 | 546,470 | 53.22% |
FTI | TECHNIPFMC PLC | $25.36 | -1.01% | -1.40% | -0.51% | 31.20% | 15.90% | 87.02% | 224.30% | 6.69% | -55.09% | $27.26 | $12.64 | 6.97% | 100.63% | 1.30 | 4,547,318 | 11.16% |
REG | REGENCY CENTERS CORP | $59.11 | -0.19% | -0.84% | -0.91% | -7.13% | -2.54% | -2.52% | -7.53% | -12.17% | 12.04% | $68.47 | $54.72 | 13.67% | 8.02% | 1.05 | 1,078,242 | -4.76% |
BRKR | BRUKER CORP | $79.03 | 1.31% | -3.86% | -14.96% | 8.89% | 38.62% | 0.61% | 15.12% | 107.43% | 276.15% | $94.86 | $53.79 | 16.69% | 46.92% | 1.10 | 1,435,679 | 17.01% |
WPP | WPP PLC | $50.24 | -0.22% | -0.02% | 6.58% | 1.89% | 15.65% | -13.84% | -27.01% | -19.44% | -53.62% | $57.30 | $41.13 | 12.32% | 22.15% | 1.11 | 90,540 | -36.64% |
FIX | COMFORT SYSTEMS USA INC | $301.94 | -2.41% | -2.19% | -5.49% | 34.20% | 63.32% | 104.69% | 255.64% | 474.14% | 1,925.08% | $335.25 | $144.45 | 9.94% | 109.03% | 1.22 | 301,576 | -25.54% |
AFG | AMERICAN FINANCIAL GROUP INC | $128.74 | 0.77% | -0.76% | -4.47% | 9.58% | 15.86% | 4.59% | 3.79% | 24.92% | 118.57% | $137.72 | $105.22 | 6.52% | 22.35% | 1.13 | 184,536 | -28.59% |
PAYC | PAYCOM SOFTWARE INC | $186.24 | -0.93% | -0.89% | -6.07% | -3.36% | 23.59% | -37.41% | -50.85% | -7.55% | 1,088.51% | $374.04 | $146.15 | 50.21% | 27.43% | 1.52 | 1,274,965 | 46.40% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $15.63 | 0.00% | -2.50% | -5.16% | -2.62% | 30.69% | 69.16% | 111.50% | 32.57% | 63.15% | $17.14 | $8.77 | 8.81% | 78.32% | 1.13 | 563,797 | -6.27% |
DINO | HF SINCLAIR CORP | $53.63 | -1.14% | -6.62% | -11.47% | -6.83% | -3.84% | 22.28% | 44.95% | 12.29% | 2.54% | $64.16 | $37.12 | 16.41% | 44.50% | 1.06 | 1,726,793 | -20.09% |
RRX | REGAL REXNORD CORP | $160.21 | -0.72% | -2.45% | -8.98% | 17.08% | 35.53% | 20.85% | 10.69% | 89.78% | 114.13% | $183.85 | $97.18 | 12.86% | 64.86% | 1.18 | 412,706 | -1.51% |
ITT | ITT INC | $129.28 | -0.05% | -0.92% | -3.54% | 4.19% | 37.58% | 52.13% | 37.87% | 115.00% | 191.43% | $138.30 | $75.82 | 6.52% | 70.51% | 1.25 | 723,076 | 80.22% |
SNN | SMITH & NEPHEW PLC | $24.14 | 0.04% | -1.75% | -1.63% | -15.18% | 8.15% | -26.11% | -44.51% | -37.74% | -21.44% | $32.71 | $21.53 | 26.19% | 12.15% | 0.84 | 2,132,629 | 81.72% |
ALLE | ALLEGION PLC | $121.06 | -0.41% | -4.33% | -8.51% | -4.85% | 22.38% | 9.38% | -11.03% | 22.23% | 136.21% | $136.91 | $95.94 | 11.58% | 26.18% | 1.04 | 691,442 | 4.16% |
EWBC | EAST WEST BANCORP INC | $75.56 | 1.44% | -2.12% | -3.14% | 9.13% | 40.08% | 49.45% | -0.87% | 48.10% | 119.65% | $79.54 | $41.12 | 5.00% | 83.75% | 1.33 | 757,969 | 28.96% |
CPT | CAMDEN PROPERTY TRUST | $98.55 | -1.13% | -0.31% | 2.21% | 3.14% | 16.38% | -11.43% | -17.87% | -1.83% | 43.58% | $114.04 | $82.81 | 13.58% | 19.01% | 0.86 | 1,252,459 | 32.35% |
TXRH | TEXAS ROADHOUSE INC | $157.06 | -2.31% | 0.19% | 1.22% | 22.06% | 52.47% | 39.97% | 46.22% | 199.85% | 526.49% | $161.58 | $91.06 | 2.80% | 72.48% | 1.05 | 1,384,807 | 56.04% |
RL | RALPH LAUREN CORP | $163.62 | -0.01% | -2.73% | -11.37% | 11.79% | 46.81% | 43.91% | 20.04% | 26.14% | 6.66% | $192.03 | $103.17 | 14.79% | 58.59% | 1.16 | 1,200,157 | 44.32% |
SCI | SERVICE CORP INTERNATIONAL | $71.40 | -0.43% | -0.14% | -2.66% | 4.77% | 33.41% | -0.28% | 33.93% | 72.63% | 274.02% | $75.97 | $52.89 | 6.02% | 35.00% | 0.77 | 1,950,843 | 212.77% |
WYNN | WYNN RESORTS LTD | $92.73 | 1.18% | -4.46% | -12.98% | -4.69% | 6.66% | -19.78% | -28.04% | -36.55% | -55.12% | $113.50 | $81.65 | 18.30% | 13.57% | 1.45 | 1,842,350 | -31.26% |
ASR | SOUTHEAST AIRPORT GROUP | $344.84 | 0.10% | 1.37% | 8.49% | 15.66% | 55.54% | 21.26% | 98.84% | 112.94% | 177.20% | $357.90 | $165.00 | 3.65% | 108.99% | 0.85 | 49,863 | 15.99% |
TTEK | TETRA TECH INC | $192.49 | -1.15% | 1.69% | 1.90% | 17.18% | 28.91% | 39.33% | 51.61% | 202.42% | 600.98% | $196.48 | $132.29 | 2.03% | 45.51% | 1.14 | 390,021 | -12.62% |
WTRG | ESSENTIAL UTILITIES INC | $37.21 | 1.72% | 1.83% | 1.20% | 1.64% | 10.58% | -12.88% | -20.88% | -3.63% | 46.73% | $43.74 | $32.07 | 14.93% | 16.03% | 0.85 | 1,341,633 | -27.58% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $151.98 | -0.61% | -0.78% | -5.44% | -0.55% | 2.87% | 6.44% | 68.34% | 235.05% | 225.37% | $180.84 | $133.72 | 15.96% | 13.66% | 1.21 | 216,566 | -46.13% |
BSAC | BANCO SANTANDER CHILE | $17.91 | -0.39% | -1.76% | -9.22% | -6.03% | 1.59% | -5.29% | -20.75% | -35.01% | -26.84% | $21.81 | $16.89 | 17.88% | 6.04% | 0.69 | 348,140 | -39.54% |
SNX | TD SYNNEX CORP | $115.20 | -2.24% | -1.74% | 2.18% | 14.08% | 23.87% | 28.61% | -6.25% | 6.52% | 73.29% | $119.87 | $86.30 | 3.90% | 33.49% | 1.12 | 1,019,480 | 51.64% |
CCK | CROWN HOLDINGS INC | $83.06 | 1.21% | 5.37% | 4.73% | -7.35% | 2.66% | -2.87% | -24.79% | 43.88% | 76.42% | $96.35 | $69.61 | 13.79% | 19.32% | 1.08 | 1,831,647 | -36.22% |
WWD | WOODWARD INC | $165.86 | 2.16% | 10.86% | 8.38% | 19.85% | 31.08% | 68.15% | 33.18% | 53.33% | 269.89% | $169.99 | $105.18 | 2.43% | 57.69% | 1.23 | 778,464 | -40.54% |
TFX | TELEFLEX INC | $211.54 | 1.34% | 0.18% | -5.09% | -14.58% | 12.82% | -22.83% | -49.29% | -24.61% | 105.10% | $276.43 | $177.63 | 23.47% | 19.09% | 0.95 | 620,524 | 30.73% |
BBWI | BATH & BODY WORKS INC | $43.83 | -3.50% | -3.88% | -12.71% | 0.74% | 47.53% | 25.73% | -35.19% | 75.88% | -19.19% | $50.34 | $27.30 | 12.93% | 60.55% | 1.44 | 4,164,092 | 117.50% |
UNM | UNUM GROUP | $51.87 | 2.31% | -0.19% | -3.71% | 10.15% | 22.16% | 24.00% | 79.85% | 42.77% | 55.02% | $54.57 | $41.75 | 4.95% | 24.24% | 1.31 | 2,706,254 | 119.62% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $23.46 | 2.04% | 7.03% | 5.82% | 25.45% | 35.14% | -11.40% | 7.66% | 102.24% | 30.55% | $30.27 | $14.91 | 22.48% | 57.34% | 0.39 | 1,752,659 | -38.41% |
CW | CURTISS WRIGHT CORP | $256.98 | 1.40% | 1.72% | 0.02% | 14.55% | 28.23% | 49.66% | 100.70% | 124.81% | 277.30% | $261.46 | $157.72 | 1.71% | 62.93% | 1.07 | 232,270 | -25.05% |
ALV | AUTOLIV INC | $120.43 | 0.53% | 2.11% | -0.12% | 8.50% | 29.61% | 40.77% | 18.37% | 55.37% | 17.25% | $125.91 | $79.66 | 4.35% | 51.18% | 1.21 | 453,660 | -38.71% |
DOX | AMDOCS LTD | $83.36 | -0.75% | -3.90% | -7.61% | -10.07% | 3.94% | -9.90% | 7.66% | 51.73% | 77.25% | $99.75 | $78.38 | 16.43% | 6.36% | 0.72 | 1,163,187 | 72.98% |
ATR | APTARGROUP INC | $145.38 | 0.69% | 3.84% | 2.17% | 11.40% | 18.26% | 19.52% | -4.64% | 28.87% | 116.37% | $148.51 | $111.63 | 2.10% | 30.24% | 0.71 | 327,820 | -40.05% |
MOS | MOSAIC CO | $29.93 | -4.65% | -1.84% | -7.71% | -3.05% | -7.31% | -31.34% | -14.56% | 15.96% | -39.92% | $43.85 | $29.25 | 31.74% | 2.34% | 1.19 | 8,856,109 | 14.18% |
BEPC | BROOKFIELD RENEWABLE CORP | $25.71 | 10.63% | 9.40% | 4.73% | -8.57% | 9.59% | -22.61% | -37.57% | N/A | N/A | $36.16 | $21.35 | 28.90% | 20.42% | 0.83 | 2,234,706 | 166.80% |
OTEX | OPEN TEXT CORP | $35.35 | 0.11% | -1.86% | -7.97% | -19.82% | 5.59% | -6.43% | -25.50% | -8.04% | 42.40% | $45.47 | $32.04 | 22.26% | 10.33% | 1.03 | 644,114 | -26.84% |
QGEN | QIAGEN NV | $42.81 | 1.13% | 3.11% | 0.75% | -2.99% | 9.65% | -7.23% | -12.80% | 7.50% | 81.76% | $49.18 | $35.81 | 12.94% | 19.53% | 0.42 | 1,467,683 | -30.55% |
CHDN | CHURCHILL DOWNS INC | $129.83 | 0.64% | 5.22% | 4.78% | 6.16% | 19.21% | -12.91% | 24.38% | 161.75% | 786.94% | $150.45 | $106.45 | 13.71% | 21.96% | 1.42 | 974,524 | 82.11% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $18.97 | 1.23% | 2.10% | -2.42% | -3.07% | 16.74% | -1.81% | -47.94% | -52.62% | -59.33% | $21.07 | $14.52 | 9.97% | 30.65% | 0.95 | 3,288,195 | -31.58% |
BXP | BOSTON PROPERTIES INC | $59.25 | -4.27% | -5.86% | -6.38% | -9.25% | 10.75% | 12.19% | -45.18% | -57.04% | -49.89% | $73.97 | $46.80 | 19.90% | 26.60% | 1.08 | 2,337,733 | 98.51% |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.39 | -0.98% | -0.35% | -13.21% | -21.99% | -3.68% | -23.58% | -23.16% | 10.82% | 195.81% | $58.02 | $41.56 | 26.94% | 2.00% | 0.97 | 1,665,131 | -12.98% |
APA | APA CORP | $30.50 | -2.99% | -4.84% | -13.91% | -0.97% | -23.00% | -17.34% | 49.07% | -3.82% | -64.96% | $46.15 | $29.47 | 33.90% | 3.50% | 1.57 | 7,605,741 | 18.66% |