Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CG | CARLYLE GROUP INC | $48.39 | -1.43% | -1.53% | 5.15% | 7.29% | -7.67% | -24.90% | 49.58% | -2.00% | 212.40% | $69.85 | $39.60 | 30.72% | 22.20% | 1.68 | 2,513,000 | 33.60% |
| INVH | INVITATION HOMES INC | $29.14 | -0.34% | -4.33% | -1.95% | 0.14% | 11.43% | -3.92% | -14.52% | -29.24% | N/A | $31.15 | $24.25 | 6.45% | 20.16% | 0.66 | 6,024,000 | 36.04% |
| PS | PERSHING SQUARE INC | $42.92 | 1.78% | 4.81% | 28.97% | 14.79% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 21.88% | 71.68% | 2.15 | 165,000 | 33.06% |
| FUTU | FUTU HOLDINGS LTD | $122.14 | -1.71% | 5.47% | 16.19% | 18.76% | -18.37% | -34.68% | 104.93% | 28.31% | N/A | $202.53 | $80.50 | 39.69% | 51.73% | 1.53 | 1,292,000 | 45.33% |
| BBY | BEST BUY CO INC | $80.15 | -2.78% | -8.38% | -7.08% | 6.90% | 30.13% | 7.64% | 4.84% | -31.21% | 108.29% | $91.27 | $55.10 | 12.18% | 45.46% | 1.10 | 5,613,000 | 8.91% |
| IEX | IDEX CORP | $228.64 | -0.71% | -2.16% | -0.79% | 10.14% | 8.08% | 41.01% | 0.99% | 2.07% | 144.69% | $243.80 | $158.21 | 6.22% | 44.52% | 0.84 | 521,000 | 27.07% |
| WY | WEYERHAEUSER CO | $23.37 | -1.14% | -4.18% | -6.63% | -1.43% | -5.08% | -6.11% | -28.64% | -35.08% | -26.62% | $27.75 | $21.16 | 15.78% | 10.47% | 0.82 | 6,769,000 | 105.87% |
| BALL | BALL CORP | $62.97 | -1.25% | -2.25% | -2.97% | 17.26% | -5.19% | 23.33% | 15.65% | -34.38% | 59.04% | $68.29 | $44.83 | 7.79% | 40.46% | 0.73 | 2,301,000 | 69.07% |
| NWSA | NEWS CORP | $30.71 | -0.84% | -0.16% | 11.43% | 14.59% | 28.12% | 6.45% | 42.90% | 36.67% | 118.42% | $31.66 | $22.20 | 3.00% | 38.33% | 0.91 | 5,092,000 | -3.34% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.86 | -0.21% | 4.97% | -10.83% | -10.99% | -17.93% | 9.71% | 109.48% | 251.16% | 168.51% | $7.16 | $4.38 | 32.09% | 11.06% | 0.59 | 12,627,000 | -45.13% |
| WCC | WESCO INTERNATIONAL INC | $340.40 | 1.18% | 1.01% | -0.90% | -4.30% | 15.06% | 55.43% | 110.32% | 190.89% | 447.62% | $385.37 | $203.40 | 11.67% | 67.35% | 1.62 | 325,000 | -35.13% |
| TRU | TRANSUNION | $84.91 | -0.89% | 0.05% | 8.00% | 15.51% | 8.43% | -1.79% | 4.54% | -30.13% | 157.38% | $95.51 | $63.37 | 11.09% | 33.99% | 1.38 | 1,639,000 | 15.75% |
| GIB | CGI INC | $75.25 | 0.64% | 0.57% | 2.87% | 5.75% | 3.97% | -22.16% | -27.74% | -15.79% | 54.55% | $97.50 | $59.63 | 22.82% | 26.19% | 0.69 | 378,000 | 10.53% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.17 | -1.53% | -0.52% | -11.87% | -5.49% | -11.64% | 18.47% | -15.79% | -24.96% | N/A | $26.20 | $17.75 | 19.20% | 19.30% | 0.61 | 1,697,000 | -8.91% |
| VNOM | VIPER ENERGY INC | $44.79 | 1.38% | 0.18% | 0.40% | -1.80% | -5.88% | 13.25% | 61.00% | 141.85% | 178.20% | $51.13 | $35.10 | 12.40% | 27.61% | 0.67 | 987,000 | -17.75% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $246.04 | 0.20% | 0.19% | 3.88% | 23.82% | 13.40% | 26.36% | 77.49% | 112.43% | 129.26% | $251.00 | $178.21 | 1.98% | 38.06% | 0.75 | 318,000 | 79.66% |
| WPC | W P CAREY INC | $69.96 | -0.78% | -2.26% | -4.95% | -3.99% | -6.24% | 5.57% | 7.55% | -10.45% | 4.97% | $77.22 | $63.08 | 9.40% | 10.91% | 0.41 | 2,079,000 | 117.92% |
| ALB | ALBEMARLE CORP | $134.97 | -1.74% | -4.62% | 14.73% | -21.13% | -24.25% | 69.69% | -32.08% | -42.99% | 68.78% | $221.00 | $71.25 | 38.93% | 89.43% | 1.56 | 1,959,000 | 35.48% |
| KIM | KIMCO REALTY CORP | $23.71 | -0.29% | -2.11% | -6.95% | 0.30% | 0.64% | 6.56% | 25.18% | 8.81% | -21.10% | $26.65 | $19.77 | 11.02% | 19.96% | 0.82 | 10,948,000 | 178.22% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.76 | 0.41% | 0.85% | -1.80% | 9.25% | 24.76% | 88.73% | 490.80% | 148.77% | N/A | $107.13 | $44.88 | 12.48% | 108.91% | 0.67 | 1,177,000 | 97.15% |
| H | HYATT HOTELS CORP | $166.97 | -3.07% | -7.29% | -4.07% | -9.08% | 4.48% | 16.80% | 48.54% | 126.89% | 212.21% | $206.86 | $134.18 | 19.28% | 24.44% | 1.18 | 844,000 | 138.42% |
| RBA | RB GLOBAL INC | $84.58 | -1.72% | 0.61% | -22.93% | -19.65% | -15.53% | -26.87% | 37.04% | 35.13% | 142.84% | $119.58 | $82.03 | 29.27% | 3.11% | 0.71 | 2,186,000 | 105.64% |
| CX | CEMEX SAB DE CV | $10.74 | -1.20% | -2.63% | -9.14% | -18.02% | -11.60% | 17.25% | 34.76% | 30.98% | 34.74% | $13.67 | $8.73 | 21.43% | 23.02% | 1.25 | 3,237,000 | -5.18% |
| SUN | SUNOCO LP | $76.04 | 1.86% | -0.09% | -0.85% | 15.06% | 18.79% | 47.36% | 65.45% | 106.63% | 155.34% | $78.11 | $47.98 | 2.65% | 58.48% | 0.41 | 567,000 | 241.57% |
| EMA | EMERA INC | $50.09 | 0.38% | -0.60% | -7.05% | -1.49% | -2.43% | 6.01% | N/A | N/A | 37.61% | $55.49 | $45.77 | 9.73% | 9.44% | -0.22 | 284,000 | -39.32% |
| AGI | ALAMOS GOLD INC | $36.61 | -0.38% | -4.46% | 31.55% | -7.43% | -33.83% | 14.44% | 185.12% | 363.42% | 421.51% | $55.40 | $27.05 | 33.92% | 35.34% | 0.66 | 3,170,000 | -29.74% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.23 | -1.29% | -0.36% | 7.62% | 11.52% | -2.04% | 16.23% | 46.12% | 101.44% | 342.46% | $310.00 | $216.22 | 9.28% | 30.07% | 0.95 | 299,000 | -13.58% |
| YUMC | YUM CHINA HOLDINGS INC | $44.61 | -0.91% | -8.81% | -7.41% | 3.96% | -16.62% | 2.20% | -16.91% | -27.53% | N/A | $58.39 | $40.15 | 23.60% | 11.11% | 0.72 | 2,242,000 | 96.84% |
| GFL | GFL ENVIRONMENTAL INC | $42.29 | -1.26% | 1.90% | 2.35% | 23.22% | -6.46% | -14.88% | 30.52% | 20.18% | N/A | $50.01 | $33.33 | 15.44% | 26.88% | 0.82 | 2,585,000 | -35.70% |
| TU | TELUS CORP | $9.68 | 0.10% | -1.53% | 1.26% | -22.87% | -28.03% | -40.76% | -44.87% | -57.99% | -40.94% | $16.65 | $9.20 | 41.86% | 5.22% | 0.36 | 4,691,000 | -23.72% |
| LAMR | LAMAR ADVERTISING CO | $149.01 | -0.91% | -2.40% | -6.85% | -0.97% | 7.06% | 19.15% | 63.35% | 30.91% | 139.07% | $165.87 | $114.45 | 10.16% | 30.20% | 0.97 | 395,000 | 16.18% |
| APA | APA CORP | $43.15 | 1.43% | 0.44% | 15.62% | 14.30% | 36.16% | 81.00% | -1.57% | 121.51% | -13.18% | $45.66 | $21.57 | 5.50% | 100.05% | 1.02 | 4,250,000 | 28.13% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.97 | -1.11% | -1.35% | -5.00% | 4.56% | 7.88% | 2.56% | 50.20% | 3.15% | 76.35% | $110.33 | $81.08 | 9.39% | 23.30% | 1.19 | 1,011,000 | 10.25% |
| ULS | UL SOLUTIONS INC | $74.52 | 0.12% | 0.49% | -18.68% | -25.44% | -10.95% | 16.40% | N/A | N/A | N/A | $107.43 | $61.64 | 30.63% | 20.90% | 0.60 | 648,000 | 71.88% |
| HST | HOST HOTELS & RESORTS INC | $21.93 | -1.57% | -5.43% | -12.73% | -5.39% | 11.32% | 28.47% | 38.89% | 32.43% | 23.06% | $25.71 | $15.61 | 14.70% | 40.49% | 1.07 | 7,040,000 | 61.84% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.85 | -0.59% | -3.24% | -2.64% | 0.56% | -3.92% | -9.45% | -11.28% | -33.02% | 37.09% | $146.41 | $120.30 | 11.99% | 7.11% | 0.61 | 1,268,000 | 50.06% |
| HTHT | H WORLD GROUP LTD | $47.32 | -1.05% | -2.71% | 10.85% | 6.65% | -13.67% | 28.66% | 17.48% | -2.01% | 324.09% | $56.64 | $36.03 | 16.45% | 31.35% | 0.91 | 2,295,000 | 61.96% |
| ARMK | ARAMARK | $56.31 | -3.21% | -5.01% | -1.16% | 3.53% | 36.48% | 45.24% | 51.45% | 61.86% | 48.46% | $62.65 | $35.12 | 10.12% | 60.34% | 0.94 | 2,877,000 | 56.02% |
| SUI | SUN COMMUNITIES INC | $121.42 | -1.22% | -1.63% | -1.67% | 0.89% | -11.49% | -2.83% | -0.82% | -39.74% | 58.68% | $137.85 | $115.90 | 11.92% | 4.76% | 0.59 | 1,553,000 | 14.28% |
| UNM | UNUM GROUP | $93.22 | 0.18% | 4.17% | 8.26% | 11.73% | 29.27% | 33.11% | 89.51% | 250.19% | 161.78% | $94.55 | $68.71 | 1.41% | 35.68% | 0.69 | 1,462,000 | -5.43% |
| WMG | WARNER MUSIC GROUP CORP | $28.21 | 0.64% | 1.62% | 8.67% | -9.38% | -0.91% | -14.80% | -15.29% | -25.76% | N/A | $35.42 | $23.34 | 20.36% | 20.87% | 0.79 | 1,295,000 | -3.79% |
| MKC | MCCORMICK & CO INC | $54.22 | -2.01% | -3.52% | 6.52% | 16.40% | -22.43% | -21.19% | -33.94% | -37.17% | 6.36% | $72.41 | $44.82 | 25.12% | 20.97% | 0.31 | 3,365,000 | 68.08% |
| SWK | STANLEY BLACK & DECKER INC | $96.37 | -1.46% | -2.17% | 1.89% | 23.28% | 14.67% | 34.37% | 2.11% | -50.14% | -22.13% | $104.67 | $61.90 | 7.93% | 55.69% | 1.30 | 1,625,000 | 32.01% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.54 | -0.21% | 1.81% | 4.33% | 22.47% | 25.30% | -5.54% | 82.50% | N/A | N/A | $34.81 | $22.19 | 6.52% | 46.64% | 1.27 | 3,239,000 | 72.20% |
| IVZ | INVESCO LTD | $32.78 | -0.24% | 1.02% | 10.74% | 18.68% | 25.45% | 51.41% | 105.90% | 29.46% | 5.10% | $33.66 | $20.67 | 2.61% | 58.59% | 1.50 | 4,395,000 | 58.26% |
| AEG | AEGON LTD | $9.14 | -0.54% | -0.54% | -3.18% | 8.81% | 23.51% | 19.17% | 79.92% | 86.53% | 123.47% | $9.61 | $6.75 | 4.89% | 35.41% | 0.92 | 4,831,000 | -46.35% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.58 | 0.00% | -2.93% | -0.55% | -10.88% | -29.77% | -22.94% | -39.93% | -38.71% | -53.19% | $23.52 | $13.23 | 38.00% | 10.20% | 0.48 | 521,000 | 19.50% |
| ARCC | ARES CAPITAL CORP | $20.07 | 0.60% | 0.10% | 6.98% | 5.24% | 5.74% | -10.08% | 2.98% | 0.85% | 24.20% | $22.51 | $17.40 | 10.84% | 15.34% | 0.71 | 4,824,000 | 19.55% |
| JBS | JBS NV | $13.44 | -1.10% | -3.17% | -4.14% | 11.07% | -20.43% | -16.57% | N/A | N/A | N/A | $18.65 | $11.50 | 27.94% | 16.92% | 0.32 | 7,035,000 | 58.30% |
| EG | EVEREST GROUP LTD | $374.65 | -0.78% | -0.57% | 0.13% | 15.33% | 10.31% | 8.48% | 3.87% | 41.43% | 93.74% | $401.02 | $302.44 | 6.57% | 23.88% | 0.51 | 453,000 | 70.30% |
| RVTY | REVVITY INC | $128.67 | -0.10% | 4.61% | 14.35% | 28.00% | 34.61% | 46.43% | 9.95% | -30.37% | 141.63% | $130.07 | $81.22 | 1.08% | 58.42% | 1.06 | 1,632,000 | 3.55% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.82 | -0.67% | -3.74% | -4.63% | 9.58% | 18.09% | 15.99% | 1.17% | -42.17% | -47.06% | $22.95 | $15.71 | 9.28% | 32.53% | 0.67 | 5,586,000 | 80.78% |
| MAS | MASCO CORP | $72.16 | -1.49% | -1.43% | 0.95% | 4.61% | 3.38% | -0.30% | 22.28% | 18.84% | 103.38% | $83.64 | $58.17 | 13.72% | 24.06% | 1.05 | 1,781,000 | 35.54% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.59 | -0.19% | -0.68% | -0.33% | 27.08% | 38.18% | 17.31% | 31.83% | 140.84% | 378.12% | $226.89 | $140.12 | 4.54% | 54.57% | 0.93 | 414,000 | 60.47% |
| LOGI | LOGITECH INTERNATIONAL SA | $98.69 | 0.75% | 1.52% | -3.70% | -22.09% | 8.34% | -4.27% | 43.40% | -3.58% | 368.61% | $129.62 | $83.32 | 23.86% | 18.45% | 1.19 | 857,000 | 78.54% |
| SJM | J M SMUCKER CO | $131.16 | -0.89% | 4.20% | 9.98% | 30.36% | 14.37% | 19.95% | -9.51% | 6.06% | -7.50% | $135.89 | $88.29 | 3.48% | 48.56% | 0.16 | 1,246,000 | -14.01% |
| BWXT | BWX TECHNOLOGIES INC | $152.29 | -0.37% | 1.85% | -9.73% | -19.16% | -29.65% | -4.84% | 106.47% | 165.17% | 292.40% | $241.82 | $147.74 | 37.02% | 3.08% | 0.90 | 1,008,000 | 15.86% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.24 | -0.31% | -1.90% | -4.51% | -9.02% | -8.17% | -6.88% | 80.35% | 1.24% | N/A | $49.86 | $40.06 | 17.29% | 2.95% | 1.34 | 10,500 | -32.69% |
| AIZ | ASSURANT INC | $281.86 | -1.33% | -2.07% | 0.96% | 13.30% | 20.69% | 31.36% | 102.30% | 65.69% | 214.75% | $303.94 | $205.01 | 7.26% | 37.49% | 0.59 | 275,000 | 20.09% |
| TXT | TEXTRON INC | $80.56 | -2.99% | -1.91% | -5.51% | -10.08% | -19.98% | 1.30% | 3.67% | 10.86% | 97.21% | $101.57 | $78.12 | 20.69% | 3.12% | 1.01 | 1,507,000 | -24.00% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.72 | -0.59% | -1.87% | -9.70% | 0.75% | -4.97% | 7.17% | 43.68% | 36.36% | 26.30% | $52.39 | $39.26 | 12.73% | 16.45% | 0.36 | 1,863,000 | 103.38% |
| MLI | MUELLER INDUSTRIES INC | $62.41 | -0.62% | -1.64% | -6.02% | -1.18% | 4.83% | 30.46% | 223.54% | 459.63% | 622.34% | $71.12 | $47.11 | 12.25% | 32.48% | 1.06 | 1,263,000 | 4.12% |
| CSL | CARLISLE COMPANIES INC | $346.58 | -2.79% | -4.40% | -3.71% | 2.31% | -11.98% | -8.43% | 31.77% | 64.46% | 230.52% | $432.91 | $293.43 | 19.94% | 18.11% | 0.97 | 3,660,000 | 876.00% |
| REG | REGENCY CENTERS CORP | $74.77 | -0.99% | -2.50% | -6.88% | -1.80% | -6.00% | 3.37% | 20.21% | 8.96% | -7.16% | $83.65 | $66.86 | 10.62% | 11.84% | 0.69 | 1,784,000 | 110.38% |
| EQH | EQUITABLE HOLDINGS INC | $50.13 | -0.14% | 2.24% | 5.20% | 23.69% | 23.81% | -4.97% | 74.06% | 61.66% | N/A | $55.14 | $35.20 | 9.09% | 42.44% | 1.29 | 2,061,000 | 65.81% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.75 | 0.59% | 0.68% | -0.89% | -5.83% | -25.93% | -23.08% | 38.59% | 44.85% | 230.27% | $98.54 | $60.42 | 34.29% | 7.17% | 1.30 | 4,321,000 | -49.43% |
| RNR | RENAISSANCERE HOLDINGS LTD | $327.64 | -0.94% | -0.54% | 2.39% | 17.98% | 6.71% | 34.04% | 74.38% | 109.05% | 173.72% | $335.97 | $231.17 | 2.48% | 41.73% | 0.37 | 285,000 | 54.89% |
| BAX | BAXTER INTERNATIONAL INC | $26.00 | -0.50% | -1.85% | -0.61% | 41.30% | 32.05% | 7.57% | -35.96% | -65.89% | -44.36% | $30.00 | $15.73 | 13.33% | 65.29% | 0.70 | 3,902,000 | -1.46% |
| DTM | DT MIDSTREAM INC | $131.02 | 1.15% | 4.20% | -5.06% | -5.29% | -7.36% | 26.42% | 150.56% | 181.95% | N/A | $152.88 | $101.72 | 14.30% | 28.80% | 0.68 | 612,000 | -26.97% |
| HL | HECLA MINING CO | $19.87 | -2.50% | -2.60% | 40.72% | 13.28% | -19.33% | 122.76% | 352.62% | 223.09% | 256.09% | $34.17 | $8.42 | 41.85% | 135.99% | 1.25 | 24,854,000 | -12.90% |
| SEIC | SEI INVESTMENTS CO | $110.98 | -0.58% | 0.21% | 7.77% | 25.66% | 34.78% | 25.97% | 78.83% | 76.69% | 140.74% | $112.15 | $75.08 | 1.04% | 47.82% | 0.89 | 723,000 | 9.38% |
| RPM | RPM INTERNATIONAL INC | $104.10 | -2.39% | -2.12% | -2.77% | -0.50% | -5.89% | -15.26% | 4.37% | 26.50% | 90.90% | $128.52 | $92.92 | 19.00% | 12.03% | 0.91 | 11,382,000 | 917.16% |
| HAS | HASBRO INC | $94.10 | -0.14% | -1.37% | 0.17% | 10.61% | -5.00% | 18.00% | 30.69% | -4.28% | 15.12% | $106.98 | $69.50 | 12.04% | 35.40% | 0.93 | 1,341,000 | 48.83% |
| GL | GLOBE LIFE INC | $172.67 | -0.07% | -0.27% | -5.26% | 13.51% | 18.00% | 23.38% | 54.76% | 79.73% | 166.96% | $191.55 | $127.85 | 9.86% | 35.06% | 0.63 | 591,000 | 29.89% |
| LII | LENNOX INTERNATIONAL INC | $382.64 | -2.73% | -4.12% | -7.99% | -22.97% | -32.08% | -29.61% | 1.55% | 14.16% | 137.56% | $587.27 | $381.82 | 34.84% | 0.21% | 1.13 | 640,000 | 72.97% |
| TOL | TOLL BROTHERS INC | $143.45 | -1.89% | -2.71% | -1.67% | 3.66% | -7.02% | 3.74% | 75.09% | 123.93% | 361.40% | $168.36 | $123.15 | 14.80% | 16.49% | 1.22 | 705,000 | -13.71% |
| ALLE | ALLEGION PLC | $155.25 | -1.42% | -4.54% | -1.37% | 19.24% | -4.46% | -7.58% | 36.41% | 7.82% | 117.99% | $183.11 | $125.01 | 15.21% | 24.19% | 0.87 | 7,468,000 | 521.30% |
| AVY | AVERY DENNISON CORP | $174.11 | -2.05% | -5.22% | 2.58% | 11.98% | -10.70% | 2.84% | -7.58% | -22.75% | 124.83% | $199.54 | $152.45 | 12.74% | 14.21% | 0.84 | 7,272,000 | 838.32% |
| AA | ALCOA CORP | $49.95 | -0.74% | 1.13% | 10.36% | -35.76% | -22.05% | 61.44% | 66.06% | 12.58% | N/A | $84.38 | $30.21 | 40.80% | 65.34% | 1.59 | 3,304,000 | 36.81% |
| CNA | CNA FINANCIAL CORP | $48.57 | -1.50% | -2.18% | -7.43% | 15.92% | -2.04% | -0.84% | 23.49% | 9.52% | 45.81% | $55.71 | $41.53 | 12.82% | 16.95% | 0.47 | 325,000 | -12.63% |
| BWA | BORGWARNER INC | $64.16 | 0.11% | -0.31% | 0.66% | -9.71% | 14.61% | 50.40% | 57.45% | 50.33% | 86.57% | $78.82 | $40.50 | 18.60% | 58.42% | 1.05 | 1,432,000 | 5.92% |
| COKE | COCA-COLA CONSOLIDATED INC | $195.57 | -1.47% | 1.54% | 4.08% | 13.62% | -5.24% | 67.24% | 179.83% | 381.51% | 1,201.20% | $219.65 | $110.60 | 10.96% | 76.83% | 0.64 | 594,000 | 2.95% |
| EMBJ | EMBRAER SA | $71.56 | -1.35% | -6.16% | 4.73% | 25.63% | -0.45% | 24.58% | 357.54% | 298.89% | 306.36% | $80.75 | $53.56 | 11.38% | 33.61% | 1.27 | 1,388,000 | -21.76% |
| ALLY | ALLY FINANCIAL INC | $42.21 | 0.07% | -0.57% | -2.58% | 0.38% | 6.19% | 3.56% | 52.44% | -20.21% | 110.63% | $47.29 | $35.92 | 10.74% | 17.51% | 1.39 | 3,430,000 | 53.47% |
| TXRH | TEXAS ROADHOUSE INC | $195.60 | -1.70% | -4.72% | -4.79% | 11.52% | 8.55% | 14.20% | 87.90% | 105.89% | 341.83% | $216.19 | $153.83 | 9.52% | 27.16% | 0.83 | 572,000 | 31.49% |
| WSO | WATSCO INC | $309.82 | -0.30% | -0.32% | 0.17% | -13.81% | -24.59% | -21.40% | -15.01% | 11.28% | 109.54% | $459.00 | $295.75 | 32.50% | 4.76% | 1.01 | 649,000 | 56.01% |
| HBM | HUDBAY MINERALS INC | $28.66 | -2.15% | -3.18% | 25.98% | -6.31% | 7.18% | 137.65% | 476.66% | 368.30% | 605.91% | $32.15 | $11.62 | 10.84% | 146.64% | 1.59 | 2,453,000 | -50.64% |
| AGNC | AGNC INVESTMENT CORP | $10.73 | -1.56% | -2.28% | 0.66% | 4.89% | -3.77% | 9.94% | 8.27% | -34.21% | -44.43% | $12.19 | $9.62 | 11.98% | 11.54% | 0.81 | 16,688,000 | -18.17% |
| CCK | CROWN HOLDINGS INC | $116.39 | -1.73% | -2.81% | -1.24% | 23.11% | 0.24% | 17.85% | 25.61% | 6.01% | 114.62% | $122.80 | $89.21 | 5.22% | 30.47% | 0.76 | 732,000 | 14.38% |
| SNN | SMITH & NEPHEW PLC | $28.76 | -0.72% | -2.90% | -8.87% | -2.44% | -19.57% | -22.06% | 6.76% | -24.99% | -12.32% | $38.79 | $28.56 | 25.86% | 0.72% | 0.65 | 4,304,000 | 189.25% |
| GGG | GRACO INC | $77.43 | -2.35% | -3.41% | -2.46% | 4.69% | -18.34% | -8.41% | -1.91% | -1.26% | 215.31% | $95.69 | $72.51 | 19.08% | 6.78% | 0.86 | 19,491,000 | 984.04% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.45 | -2.31% | -2.07% | -9.96% | 0.06% | -10.09% | -20.75% | 12.20% | -4.87% | 23.24% | $61.40 | $42.78 | 24.35% | 8.58% | 0.77 | 2,039,000 | 85.20% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.45 | -0.45% | -3.48% | -2.49% | 4.41% | -7.20% | 6.58% | -5.24% | -25.41% | 63.68% | $69.00 | $58.72 | 8.04% | 8.06% | 0.46 | 1,236,000 | -37.48% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.91 | 0.28% | 5.41% | 37.06% | -0.64% | -18.22% | -24.55% | -27.70% | -73.68% | -78.62% | $20.86 | $7.62 | 47.70% | 43.18% | 0.98 | 11,109,000 | 10.77% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.07 | -1.15% | -4.23% | -6.07% | -10.11% | -15.56% | -11.51% | -11.24% | -14.67% | 22.98% | $49.95 | $41.17 | 15.78% | 2.19% | 0.54 | 21,416,000 | 749.17% |
| WTS | WATTS WATER TECHNOLOGIES INC | $365.75 | -0.16% | -1.89% | 5.77% | 19.14% | 12.29% | 31.69% | 93.75% | 113.18% | 467.93% | $394.54 | $260.00 | 7.30% | 40.67% | 1.03 | 208,000 | -8.77% |
| SF | STIFEL FINANCIAL CORP | $80.78 | -0.63% | -0.02% | -2.57% | 16.52% | 6.89% | 6.01% | 86.36% | 75.35% | 361.89% | $89.83 | $67.81 | 10.07% | 19.14% | 1.26 | 798,000 | -29.94% |
| BF.B | BROWN FORMAN CORP | $26.57 | -2.39% | -7.58% | -7.52% | 5.60% | -7.90% | -8.82% | -59.82% | -62.16% | -31.59% | $31.92 | $22.61 | 16.76% | 17.51% | 0.52 | 2,421,000 | 73.30% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.64 | -0.85% | 1.41% | -3.59% | -1.03% | 15.51% | -17.90% | 47.49% | 42.42% | 174.88% | $71.04 | $35.55 | 25.90% | 48.07% | 1.37 | 1,445,000 | 42.36% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.74 | -1.56% | -3.36% | -11.38% | 8.08% | -3.11% | -6.65% | -5.09% | -41.06% | -48.63% | $27.64 | $20.02 | 17.73% | 13.59% | 0.47 | 601,000 | -16.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.