Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI | ROGERS COMMUNICATIONS INC | $25.41 | 921,299 | -3.95% | 25.50 | 25.16 | 26.69 | 28.28 | 33.36 | 46.60 | 83.56 | 81.96 | 87.48 | 91.80 | -0.28 | -0.46 | 0.18 | 0.45 | ||
| WPC | W P CAREY INC | $61.88 | 977,039 | -42.03% | 61.41 | 60.13 | 61.82 | 58.75 | 58.81 | 54.50 | 85.30 | 81.34 | 87.74 | 84.54 | 0.19 | -0.04 | 0.23 | 0.59 | ||
| UNM | UNUM GROUP | $77.43 | 1,396,460 | -52.01% | 77.72 | 76.24 | 78.36 | 76.33 | 68.46 | 49.31 | 71.72 | 79.78 | 71.25 | 83.89 | 0.04 | -0.23 | 0.27 | 0.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.62 | 2,967,502 | 21.38% | 77.47 | 75.01 | 76.55 | 82.53 | 82.37 | 60.25 | 87.95 | 90.45 | 89.95 | 94.43 | 0.68 | -0.16 | 0.83 | 0.68 | ||
| ACM | AECOM | $100.25 | 914,852 | 1.14% | 96.53 | 94.26 | 95.13 | 101.40 | 101.54 | 63.55 | 93.88 | 94.41 | 100.00 | 99.14 | 1.05 | 0.18 | 0.87 | 0.98 | ||
| AVY | AVERY DENNISON CORP | $169.41 | 617,697 | -19.38% | 171.18 | 169.97 | 176.51 | 182.73 | 197.56 | 45.43 | 60.01 | 66.34 | 59.71 | 71.39 | -1.48 | -1.91 | 0.43 | 0.91 | ||
| IEX | IDEX CORP | $175.25 | 912,973 | -15.63% | 170.05 | 168.35 | 179.37 | 196.13 | 202.97 | 52.51 | 79.73 | 85.01 | 95.57 | 95.26 | -1.75 | -3.54 | 1.79 | 0.84 | ||
| CW | CURTISS WRIGHT CORP | $350.28 | 251,774 | 4.43% | 333.27 | 320.52 | 320.79 | 338.52 | 332.71 | 66.77 | 91.73 | 90.44 | 100.00 | 100.00 | 6.61 | 2.82 | 3.79 | 1.00 | ||
| REG | REGENCY CENTERS CORP | $72.42 | 882,817 | -51.93% | 71.79 | 70.51 | 72.36 | 72.62 | 72.06 | 54.49 | 85.15 | 84.65 | 95.32 | 92.75 | 0.09 | -0.22 | 0.30 | 0.88 | ||
| AMCR | AMCOR PLC | $9.08 | 59,315,305 | -74.26% | 9.42 | 9.30 | 9.67 | 9.72 | 10.24 | 41.13 | 46.23 | 68.07 | 28.04 | 55.85 | -0.08 | -0.08 | -0.00 | 0.76 | ||
| FUTU | FUTU HOLDINGS LTD | $93.52 | 1,321,021 | -11.80% | 88.28 | 85.15 | 100.38 | 95.88 | 87.19 | 52.28 | 90.59 | 86.65 | 96.19 | 91.32 | -2.00 | -4.04 | 2.04 | 1.49 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.10 | 496,697 | -15.64% | 221.59 | 215.73 | 216.10 | 213.94 | 196.24 | 57.78 | 90.35 | 92.72 | 91.92 | 95.01 | 3.54 | 2.04 | 1.50 | 1.44 | ||
| BSY | BENTLEY SYSTEMS INC | $42.84 | 809,481 | -34.64% | 43.17 | 42.15 | 42.34 | 44.67 | 46.93 | 52.22 | 61.76 | 69.97 | 27.62 | 50.22 | 0.35 | 0.24 | 0.11 | 1.20 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | 1,737,969 | -28.05% | 48.50 | 48.17 | 49.40 | 48.90 | 49.65 | 40.17 | 44.23 | 52.51 | 33.25 | 49.13 | -0.41 | -0.33 | -0.09 | 0.70 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.80 | 1,770,185 | 13.93% | 129.97 | 131.93 | 145.75 | 159.80 | 167.02 | 41.12 | 41.15 | 39.30 | 81.94 | 85.31 | -4.69 | -5.47 | 0.78 | 0.91 | ||
| CNA | CNA FINANCIAL CORP | $47.44 | 274,047 | 29.55% | 47.79 | 47.71 | 48.56 | 48.56 | 48.90 | 45.78 | 67.50 | 71.28 | 77.70 | 84.31 | -0.26 | -0.29 | 0.03 | 0.65 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.34 | 3,435,398 | 65.39% | 60.74 | 59.31 | 59.39 | 59.49 | 55.67 | 55.56 | 63.43 | 65.67 | 79.68 | 80.67 | 0.66 | 0.40 | 0.25 | 1.29 | ||
| MAS | MASCO CORP | $60.30 | 1,891,853 | -40.22% | 60.50 | 61.21 | 67.83 | 72.30 | 75.80 | 38.23 | 43.85 | 44.06 | 92.79 | 96.03 | -2.23 | -2.55 | 0.32 | 0.98 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1,668,296 | -32.72% | 75.56 | 77.31 | 89.71 | 94.25 | 105.26 | 32.85 | 20.04 | 27.77 | 52.93 | 67.57 | -4.57 | -4.73 | 0.16 | 0.87 | ||
| TXT | TEXTRON INC | $70.27 | 1,039,545 | -17.57% | 67.87 | 66.08 | 70.49 | 73.83 | 80.49 | 56.09 | 93.88 | 95.46 | 99.27 | 99.76 | -0.21 | -1.08 | 0.87 | 1.16 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.89 | 878,591 | -3.91% | 172.08 | 172.21 | 175.23 | 174.65 | 174.56 | 50.78 | 80.77 | 75.16 | 99.47 | 90.45 | -0.77 | -1.07 | 0.30 | 0.60 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.01 | 4,632,732 | 16.32% | 22.08 | 21.72 | 21.38 | 20.65 | 19.93 | 53.52 | 76.69 | 74.11 | 74.34 | 70.96 | 0.19 | 0.18 | 0.01 | 0.30 | ||
| PRMB | PRIMO BRANDS CORP | $32.91 | 3,342,882 | 49.82% | 32.69 | 33.20 | 33.08 | 32.50 | 28.55 | 48.92 | 31.84 | 25.72 | 44.48 | 29.76 | -0.21 | -0.11 | -0.10 | 0.77 | ||
| OC | OWENS CORNING | $145.67 | 466,527 | -40.83% | 141.51 | 138.62 | 144.57 | 162.71 | 170.11 | 54.79 | 88.99 | 91.16 | 100.00 | 99.87 | -0.19 | -1.81 | 1.62 | 1.30 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.79 | 1,569,254 | -23.68% | 63.99 | 64.36 | 66.28 | 66.48 | 68.51 | 49.34 | 69.89 | 67.93 | 86.54 | 76.90 | -0.60 | -0.74 | 0.14 | 0.62 | ||
| SNN | SMITH & NEPHEW PLC | $28.22 | 1,541,697 | 1.85% | 26.79 | 26.37 | 27.68 | 26.38 | 27.57 | 61.87 | 88.90 | 90.62 | 98.96 | 96.12 | 0.03 | -0.26 | 0.29 | 0.76 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.78 | 4,484,668 | -42.16% | 18.26 | 18.39 | 19.49 | 19.93 | 20.94 | 34.28 | 20.25 | 21.50 | 20.02 | 28.49 | -0.48 | -0.43 | -0.04 | 0.80 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.94 | 700,795 | 4.36% | 187.82 | 182.72 | 190.08 | 202.95 | 209.84 | 49.04 | 75.74 | 81.26 | 76.92 | 86.76 | -0.45 | -1.65 | 1.19 | 0.91 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.83 | 1,085,777 | 2.25% | 113.41 | 111.92 | 117.56 | 116.62 | 118.43 | 51.26 | 82.39 | 82.46 | 92.19 | 92.70 | -0.84 | -1.44 | 0.60 | 0.68 | ||
| FTI | TECHNIPFMC PLC | $29.02 | 3,822,558 | -8.41% | 27.10 | 26.19 | 27.72 | 29.25 | 28.20 | 57.52 | 92.80 | 94.83 | 94.98 | 96.65 | 0.09 | -0.41 | 0.50 | 1.22 | ||
| JNPR | JUNIPER NETWORKS INC | $36.35 | 2,329,353 | -42.62% | 35.40 | 35.00 | 35.60 | 36.39 | 37.31 | 62.94 | 98.99 | 99.16 | 100.00 | 100.00 | 0.14 | -0.10 | 0.24 | 0.74 | ||
| SJM | J M SMUCKER CO | $113.77 | 816,454 | -48.27% | 115.79 | 115.45 | 113.65 | 110.52 | 114.09 | 47.13 | 51.45 | 58.70 | 26.57 | 33.37 | 0.47 | 0.85 | -0.38 | 0.23 | ||
| EWBC | EAST WEST BANCORP INC | $86.87 | 654,110 | -20.88% | 83.36 | 78.77 | 85.80 | 92.73 | 90.77 | 57.59 | 76.93 | 76.36 | 97.99 | 98.25 | 0.23 | -1.37 | 1.61 | 1.35 | ||
| ENTG | ENTEGRIS INC | $79.30 | 2,140,596 | 17.39% | 75.55 | 72.61 | 87.44 | 95.56 | 102.98 | 50.23 | 85.42 | 87.72 | 88.58 | 91.26 | -2.16 | -4.19 | 2.02 | 1.89 | ||
| MORN | MORNINGSTAR INC | $283.16 | 415,069 | 100.61% | 278.00 | 275.89 | 291.22 | 312.70 | 318.74 | 50.07 | 85.66 | 83.74 | 96.94 | 97.94 | -2.81 | -4.92 | 2.11 | 0.98 | ||
| ALLE | ALLEGION PLC | $138.69 | 629,110 | -25.35% | 133.23 | 128.63 | 128.42 | 130.44 | 134.76 | 63.22 | 85.99 | 84.14 | 87.85 | 87.65 | 2.93 | 1.36 | 1.57 | 0.96 | ||
| TER | TERADYNE INC | $73.78 | 3,014,008 | -30.88% | 73.97 | 73.44 | 87.58 | 105.83 | 115.05 | 41.86 | 55.26 | 62.22 | 65.65 | 77.78 | -3.36 | -4.60 | 1.24 | 1.74 | ||
| WLK | WESTLAKE CORP | $92.27 | 869,166 | 25.67% | 92.77 | 91.03 | 100.27 | 107.88 | 123.83 | 44.66 | 58.39 | 63.57 | 71.67 | 81.20 | -1.91 | -2.73 | 0.82 | 1.13 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 5,335,851 | 0.57% | 17.75 | 17.46 | 18.94 | 18.89 | 18.25 | 36.17 | 60.37 | 80.07 | 53.56 | 76.89 | -0.38 | -0.42 | 0.04 | 0.88 | ||
| AEG | AEGON LTD | $6.44 | 8,894,801 | -33.12% | 6.36 | 6.13 | 6.30 | 6.29 | 6.27 | 55.35 | 89.43 | 93.43 | 84.96 | 92.32 | 0.05 | -0.01 | 0.05 | 1.03 | ||
| RGLD | ROYAL GOLD INC | $178.08 | 505,344 | -42.10% | 181.72 | 176.04 | 163.06 | 151.80 | 146.65 | 56.42 | 52.79 | 63.13 | 9.24 | 22.39 | 5.61 | 6.46 | -0.86 | 0.52 | ||
| ULS | UL SOLUTIONS INC | $58.39 | 1,018,775 | -54.37% | 56.61 | 56.07 | 54.48 | 53.43 | 52.12 | 59.69 | 82.32 | 83.10 | 69.83 | 67.37 | 0.82 | 0.69 | 0.14 | 0.61 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.94 | 949,955 | -13.27% | 107.81 | 104.43 | 101.22 | 98.95 | 96.66 | 70.28 | 94.50 | 95.15 | 97.31 | 99.10 | 3.98 | 2.27 | 1.71 | 0.66 | ||
| LAMR | LAMAR ADVERTISING CO | $114.00 | 950,759 | 30.75% | 111.83 | 110.20 | 114.70 | 120.12 | 123.69 | 53.44 | 86.62 | 90.59 | 93.20 | 96.35 | -0.10 | -1.02 | 0.92 | 1.11 | ||
| RTO | RENTOKIL INITIAL PLC | $22.89 | 576,274 | -22.14% | 22.89 | 22.25 | 22.92 | 24.04 | 25.77 | 52.65 | 77.93 | 82.67 | 84.80 | 89.53 | 0.08 | -0.05 | 0.12 | 0.91 | ||
| CAG | CONAGRA BRANDS INC | $24.18 | 4,374,662 | -28.64% | 24.81 | 25.32 | 25.73 | 26.05 | 28.01 | 38.63 | 23.46 | 17.79 | 29.24 | 19.40 | -0.42 | -0.30 | -0.13 | 0.27 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $237.20 | 376,551 | -14.45% | 238.13 | 236.54 | 238.07 | 244.14 | 250.99 | 49.22 | 73.86 | 72.15 | 79.62 | 81.09 | -0.00 | -0.37 | 0.36 | 0.55 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.83 | 1,454,205 | 16.61% | 13.83 | 13.39 | 13.23 | 13.92 | 14.79 | 57.55 | 88.45 | 90.55 | 74.27 | 83.30 | 0.20 | 0.15 | 0.06 | 0.44 | ||
| HLI | HOULIHAN LOKEY INC | $163.90 | 255,482 | -7.80% | 158.25 | 154.32 | 159.98 | 169.08 | 165.91 | 58.04 | 93.73 | 93.23 | 99.52 | 99.36 | 0.59 | -1.11 | 1.70 | 0.90 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.63 | 606,855 | -42.12% | 170.21 | 173.75 | 176.85 | 181.15 | 198.99 | 49.81 | 73.29 | 66.19 | 87.19 | 81.61 | -1.67 | -2.22 | 0.56 | 0.89 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $75.99 | 717,071 | -60.74% | 75.30 | 73.00 | 85.59 | 87.78 | 86.70 | 45.70 | 78.00 | 87.59 | 80.26 | 89.46 | -2.12 | -3.38 | 1.26 | 1.08 | ||
| WWD | WOODWARD INC | $190.49 | 656,756 | 8.78% | 178.37 | 172.64 | 179.36 | 180.49 | 173.84 | 62.86 | 82.53 | 85.63 | 100.00 | 99.62 | 1.94 | -0.80 | 2.73 | 1.11 | ||
| H | HYATT HOTELS CORP | $118.68 | 1,548,537 | 59.96% | 111.13 | 110.65 | 122.39 | 139.54 | 144.81 | 54.71 | 68.60 | 63.84 | 97.57 | 98.26 | -2.43 | -4.23 | 1.81 | 1.27 | ||
| CCK | CROWN HOLDINGS INC | $96.11 | 1,657,690 | -31.12% | 90.11 | 86.84 | 88.08 | 86.88 | 88.77 | 67.05 | 90.82 | 93.95 | 95.06 | 97.53 | 1.96 | 0.52 | 1.44 | 0.85 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.42 | 9,240,837 | 1.03% | 18.88 | 18.51 | 20.24 | 19.93 | 19.92 | 52.22 | 91.32 | 95.07 | 96.73 | 98.82 | -0.18 | -0.46 | 0.27 | 0.87 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 1,182,831 | -49.63% | 40.62 | 39.90 | 39.15 | 37.56 | 38.50 | 57.25 | 88.58 | 85.39 | 63.54 | 67.82 | 0.55 | 0.51 | 0.04 | 0.52 | ||
| RVTY | REVVITY INC | $92.90 | 1,721,985 | -8.69% | 93.31 | 94.64 | 104.39 | 110.77 | 115.08 | 40.53 | 39.68 | 43.43 | 78.18 | 87.85 | -3.16 | -3.73 | 0.56 | 0.98 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.41 | 1,723,974 | 59.61% | 94.38 | 93.14 | 92.91 | 89.76 | 88.91 | 49.89 | 80.11 | 83.75 | 66.99 | 83.75 | 0.59 | 0.54 | 0.05 | 0.43 | ||
| POOL | POOL CORP | $296.35 | 577,525 | -8.56% | 297.38 | 302.34 | 322.00 | 334.84 | 347.13 | 42.91 | 29.72 | 26.01 | 43.39 | 46.76 | -7.87 | -7.93 | 0.05 | 1.00 | ||
| SUZ | SUZANO SA | $8.79 | 1,168,277 | -49.82% | 8.99 | 8.90 | 9.30 | 9.82 | 9.89 | 38.85 | 39.01 | 52.63 | 26.29 | 48.02 | -0.11 | -0.13 | 0.02 | 0.63 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.74 | 819,932 | 1.84% | 163.53 | 162.24 | 169.68 | 175.56 | 176.80 | 51.95 | 84.86 | 85.90 | 88.44 | 88.04 | -1.12 | -2.18 | 1.06 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.25 | 1,696,699 | -30.05% | 57.81 | 59.03 | 59.79 | 58.31 | 57.05 | 41.23 | 22.44 | 16.90 | 24.46 | 15.13 | -0.73 | -0.48 | -0.25 | 0.53 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.64 | 2,873,609 | 73.50% | 78.77 | 77.84 | 79.01 | 79.44 | 79.17 | 44.10 | 64.93 | 74.99 | 60.94 | 79.45 | 0.04 | -0.06 | 0.11 | 0.64 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | 2,783,461 | 17.20% | 38.23 | 37.92 | 37.53 | 37.60 | 38.52 | 55.73 | 85.08 | 82.45 | 68.61 | 65.98 | 0.25 | 0.19 | 0.06 | 0.59 | ||
| ITT | ITT INC | $137.96 | 1,354,973 | 79.55% | 133.95 | 127.61 | 133.07 | 140.28 | 141.82 | 59.97 | 90.34 | 91.44 | 96.17 | 96.51 | 1.67 | -0.08 | 1.75 | 1.27 | ||
| NDSN | NORDSON CORP | $190.36 | 435,346 | -31.84% | 186.08 | 183.22 | 198.21 | 208.35 | 229.63 | 50.48 | 87.47 | 87.09 | 98.53 | 97.66 | -2.43 | -4.35 | 1.91 | 0.97 | ||
| AGI | ALAMOS GOLD INC | $25.73 | 12,616,712 | 255.20% | 28.31 | 27.83 | 25.97 | 23.02 | 21.04 | 41.21 | 38.05 | 47.85 | 5.40 | 16.75 | 0.51 | 0.87 | -0.36 | 0.62 | ||
| LINE | LINEAGE INC | $47.22 | 1,600,852 | -62.59% | 54.34 | 53.91 | 56.82 | 57.80 | N/A | 31.02 | 30.38 | 53.22 | 33.33 | 63.40 | -1.42 | -0.87 | -0.55 | 0.72 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $90.28 | 1,924,720 | -36.02% | 90.00 | 90.45 | 96.19 | 100.00 | 101.58 | 43.73 | 42.48 | 44.23 | 48.25 | 48.82 | -2.07 | -2.23 | 0.16 | 0.69 | ||
| DRS | LEONARDO DRS INC | $40.23 | 2,062,077 | 108.02% | 36.72 | 35.15 | 33.14 | 33.56 | 31.63 | 70.82 | 90.41 | 90.31 | 83.90 | 83.00 | 1.37 | 1.03 | 0.34 | 0.94 | ||
| CPB | CAMPBELL's CO | $35.89 | 2,440,188 | -8.86% | 36.77 | 37.44 | 38.76 | 39.41 | 43.67 | 38.04 | 21.14 | 16.88 | 20.56 | 16.68 | -0.75 | -0.61 | -0.14 | 0.17 | ||
| HTHT | H WORLD GROUP LTD | $34.43 | 1,139,464 | -31.23% | 34.46 | 33.93 | 35.79 | 34.34 | 33.83 | 48.02 | 61.70 | 62.49 | 71.36 | 72.43 | -0.35 | -0.44 | 0.09 | 0.95 | ||
| PSO | PEARSON PLC | $15.91 | 973,793 | 8.89% | 15.83 | 15.67 | 16.19 | 16.19 | 15.08 | 50.65 | 83.14 | 87.39 | 77.23 | 86.10 | -0.03 | -0.10 | 0.07 | 0.56 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | 568,091 | 27.69% | 127.52 | 126.01 | 126.13 | 130.27 | 132.01 | 48.11 | 56.51 | 67.03 | 24.98 | 49.28 | 0.16 | 0.17 | -0.01 | 0.81 | ||
| BG | BUNGE GLOBAL SA | $78.48 | 1,422,360 | -35.03% | 79.75 | 77.19 | 75.41 | 76.49 | 86.28 | 54.07 | 73.24 | 83.07 | 43.69 | 70.82 | 1.36 | 1.29 | 0.07 | 0.60 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $65.23 | 4,236,654 | 10.83% | 60.55 | 57.96 | 63.67 | 74.64 | 86.87 | 58.42 | 95.55 | 95.82 | 97.64 | 97.64 | -0.20 | -1.56 | 1.36 | 1.55 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | 177,703 | 144.83% | 1,355.77 | 1,359.35 | 1,349.69 | 1,331.12 | 1,291.53 | 28.63 | 25.93 | 41.51 | 2.42 | 12.53 | -9.17 | 5.78 | -14.95 | 0.77 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.61 | 218,765 | -41.87% | 155.46 | 151.17 | 154.71 | 158.05 | 159.03 | 54.42 | 62.99 | 71.21 | 66.39 | 80.35 | 1.35 | 0.41 | 0.94 | 1.09 | ||
| PAC | PACIFIC AIRPORT GROUP | $203.53 | 44,797 | -62.23% | 200.27 | 191.89 | 190.53 | 189.38 | 180.52 | 60.55 | 88.32 | 88.32 | 74.91 | 79.02 | 4.38 | 2.80 | 1.59 | 0.96 | ||
| STN | STANTEC INC | $89.93 | 170,144 | -27.93% | 87.29 | 85.49 | 83.80 | 81.47 | 82.16 | 64.23 | 92.90 | 92.05 | 85.33 | 82.91 | 1.50 | 1.24 | 0.26 | 0.75 | ||
| BXP | BXP INC | $64.28 | 1,241,128 | -68.02% | 64.69 | 62.83 | 66.00 | 69.97 | 73.72 | 48.64 | 71.70 | 79.35 | 66.19 | 79.39 | -0.25 | -0.64 | 0.38 | 1.06 | ||
| BWXT | BWX TECHNOLOGIES INC | $111.12 | 771,621 | 19.14% | 106.60 | 102.70 | 101.69 | 108.85 | 109.92 | 63.87 | 92.02 | 92.34 | 99.25 | 98.53 | 2.34 | 1.33 | 1.02 | 0.79 | ||
| VTRS | VIATRIS INC | $8.47 | 16,015,543 | 32.83% | 8.03 | 7.81 | 8.85 | 10.29 | 11.10 | 55.31 | 93.11 | 94.53 | 100.00 | 100.00 | -0.13 | -0.31 | 0.18 | 0.80 | ||
| HST | HOST HOTELS & RESORTS INC | $14.53 | 17,553,410 | 25.34% | 13.92 | 13.67 | 14.70 | 16.06 | 16.79 | 56.25 | 76.41 | 76.59 | 100.00 | 99.71 | -0.12 | -0.29 | 0.16 | 1.19 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $202.33 | 1,340,836 | 120.14% | 189.87 | 177.76 | 185.20 | 186.63 | 170.27 | 63.19 | 84.94 | 86.87 | 91.28 | 92.89 | 5.11 | 1.51 | 3.59 | 1.54 | ||
| TOL | TOLL BROTHERS INC | $101.18 | 1,230,974 | -30.31% | 98.65 | 96.63 | 103.77 | 117.77 | 131.91 | 51.66 | 88.79 | 88.68 | 97.20 | 96.77 | -1.11 | -2.46 | 1.35 | 1.25 | ||
| MUSA | MURPHY USA INC | $498.51 | 176,049 | -20.80% | 498.62 | 493.62 | 471.94 | 488.08 | 497.30 | 55.68 | 54.44 | 56.44 | 26.72 | 25.23 | 7.42 | 8.52 | -1.10 | 0.52 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $426.46 | 165,631 | -48.23% | 457.86 | 464.95 | 457.97 | 459.86 | 459.90 | 38.75 | 24.89 | 22.57 | 17.23 | 13.56 | -8.22 | -1.22 | -7.00 | 0.87 | ||
| DOX | AMDOCS LTD | $88.63 | 459,608 | -33.51% | 85.81 | 84.77 | 87.34 | 86.73 | 86.63 | 58.40 | 94.59 | 93.86 | 100.00 | 100.00 | 0.11 | -0.59 | 0.70 | 0.62 | ||
| DTM | DT MIDSTREAM INC | $97.80 | 1,710,004 | -1.86% | 97.23 | 94.64 | 95.24 | 98.97 | 91.30 | 54.03 | 82.79 | 88.93 | 79.87 | 88.33 | 0.76 | 0.30 | 0.46 | 0.78 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $177.64 | 528,962 | -40.50% | 180.18 | 178.46 | 189.72 | 193.05 | 195.08 | 44.28 | 52.56 | 68.12 | 52.17 | 70.57 | -2.28 | -2.94 | 0.66 | 0.94 | ||
| ALLY | ALLY FINANCIAL INC | $32.29 | 2,383,602 | -44.58% | 32.24 | 32.18 | 34.43 | 35.88 | 37.00 | 45.03 | 68.49 | 72.41 | 82.23 | 89.62 | -0.59 | -0.80 | 0.21 | 1.44 | ||
| MGA | MAGNA INTERNATIONAL INC | $35.01 | 2,858,993 | 24.81% | 33.79 | 33.06 | 35.16 | 38.18 | 40.13 | 56.27 | 92.84 | 93.31 | 96.19 | 97.65 | -0.11 | -0.56 | 0.45 | 1.22 | ||
| GL | GLOBE LIFE INC | $117.72 | 1,546,881 | 12.32% | 121.84 | 120.84 | 124.30 | 119.52 | 111.16 | 41.34 | 68.83 | 78.37 | 64.22 | 85.53 | -0.74 | -0.78 | 0.05 | 0.79 | ||
| ATR | APTARGROUP INC | $148.28 | 445,085 | -19.97% | 147.92 | 144.99 | 146.50 | 151.85 | 154.94 | 52.74 | 77.40 | 82.15 | 71.97 | 81.27 | 0.96 | 0.26 | 0.70 | 0.72 | ||
| BEN | FRANKLIN RESOURCES INC | $18.74 | 4,891,070 | -15.81% | 18.39 | 18.03 | 19.13 | 19.84 | 20.52 | 52.19 | 87.05 | 88.43 | 99.38 | 99.54 | -0.09 | -0.27 | 0.18 | 1.24 | ||
| LKQ | LKQ CORP | $38.13 | 2,211,345 | -16.30% | 39.35 | 40.25 | 41.25 | 39.46 | 39.66 | 40.09 | 25.99 | 21.73 | 23.13 | 14.71 | -0.91 | -0.52 | -0.39 | 0.95 | ||
| X | UNITED STATES STEEL CORP | $43.46 | 6,058,381 | 43.49% | 42.23 | 41.91 | 40.51 | 37.95 | 38.02 | 56.89 | 81.62 | 74.02 | 86.40 | 76.32 | 0.72 | 0.57 | 0.16 | 1.30 | ||
| SEIC | SEI INVESTMENTS CO | $78.24 | 584,248 | -35.80% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
| CIB | BANCOLOMBIA SA | $40.50 | 221,498 | -53.75% | 40.85 | 39.73 | 41.35 | 38.18 | 35.30 | 49.76 | 71.51 | 76.66 | 59.32 | 68.88 | 0.01 | -0.15 | 0.16 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.