Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRW | C H ROBINSON WORLDWIDE INC | $139.49 | 3,654,000 | 134.68% | 139.50 | 144.86 | 147.23 | 165.49 | 171.10 | 42.76 | 33.73 | 30.72 | 38.92 | 33.33 | -3.19 | -2.99 | -0.20 | 0.64 | ||
| NWSA | NEWS CORP | $30.03 | 3,070,000 | 1.96% | 29.30 | 29.03 | 29.56 | 28.22 | 26.71 | 59.12 | 86.06 | 86.20 | 93.43 | 96.48 | 0.09 | -0.08 | 0.17 | 0.89 | ||
| GIB | CGI INC | $75.30 | 247,000 | -50.20% | 71.48 | 70.16 | 71.94 | 69.67 | 72.88 | 66.99 | 88.14 | 79.33 | 100.00 | 99.58 | 0.67 | -0.08 | 0.75 | 0.67 | ||
| VNOM | VIPER ENERGY INC | $45.02 | 1,706,000 | -11.47% | 42.98 | 41.88 | 43.11 | 43.39 | 43.96 | 63.62 | 86.33 | 88.08 | 92.73 | 94.50 | 0.32 | -0.17 | 0.49 | 0.66 | ||
| ROL | ROLLINS INC | $33.45 | 5,473,000 | -41.10% | 31.93 | 31.47 | 34.02 | 38.86 | 48.22 | 55.84 | 92.83 | 91.31 | 96.73 | 98.14 | -0.33 | -0.88 | 0.55 | 0.46 | ||
| INVH | INVITATION HOMES INC | $27.07 | 4,496,000 | 7.23% | 26.53 | 26.57 | 28.06 | 28.89 | 27.81 | 50.81 | 69.74 | 61.46 | 95.20 | 92.11 | -0.33 | -0.50 | 0.17 | 0.65 | ||
| H | HYATT HOTELS CORP | $169.13 | 1,123,000 | 11.85% | 161.69 | 160.40 | 166.27 | 177.92 | 169.26 | 60.29 | 69.29 | 71.19 | 88.37 | 87.36 | 0.07 | -1.56 | 1.63 | 1.17 | ||
| CDE | COEUR MINING INC | $15.47 | 31,920,000 | 16.21% | 16.36 | 17.48 | 19.09 | 17.76 | 19.18 | 33.17 | 15.60 | 11.39 | 26.88 | 17.95 | -1.02 | -0.80 | -0.21 | 1.53 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.85 | 4,117,000 | -20.74% | 42.74 | 42.32 | 42.05 | 39.94 | 40.68 | 60.25 | 93.18 | 90.69 | 100.00 | 96.99 | 0.37 | 0.21 | 0.16 | 0.83 | ||
| BEN | FRANKLIN TEMPLETON INC | $30.98 | 4,432,000 | 21.66% | 31.81 | 32.30 | 33.25 | 33.06 | 29.92 | 35.94 | 26.92 | 20.99 | 34.45 | 18.05 | -0.60 | -0.47 | -0.14 | 1.19 | ||
| LDOS | LEIDOS HOLDINGS INC | $124.85 | 1,247,000 | 51.89% | 120.13 | 121.58 | 130.52 | 122.36 | 144.03 | 52.29 | 81.19 | 71.24 | 97.56 | 93.52 | -1.77 | -2.61 | 0.84 | 0.47 | ||
| RBA | RB GLOBAL INC | $84.30 | 3,837,000 | 71.07% | 84.89 | 83.54 | 84.55 | 96.96 | 100.94 | 48.22 | 75.51 | 84.81 | 75.19 | 88.68 | 0.24 | -0.50 | 0.74 | 0.70 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.12 | 1,851,000 | -26.69% | 42.52 | 41.72 | 43.91 | 43.71 | 46.97 | 68.85 | 91.05 | 87.08 | 100.00 | 99.74 | 0.24 | -0.38 | 0.62 | 0.70 | ||
| KIM | KIMCO REALTY CORP | $22.91 | 5,564,000 | 12.29% | 22.30 | 22.33 | 23.20 | 24.18 | 23.37 | 56.38 | 80.92 | 77.40 | 97.68 | 97.68 | -0.19 | -0.33 | 0.14 | 0.80 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.43 | 5,760,000 | -25.19% | 34.47 | 34.23 | 33.82 | 31.74 | 29.60 | 52.95 | 60.63 | 60.86 | 45.93 | 46.87 | 0.17 | 0.22 | -0.04 | 1.25 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.17 | 1,593,000 | -48.21% | 20.09 | 19.82 | 20.89 | 22.00 | 22.96 | 48.28 | 59.12 | 71.92 | 64.99 | 78.00 | -0.15 | -0.30 | 0.15 | 0.59 | ||
| LAMR | LAMAR ADVERTISING CO | $150.10 | 606,000 | 5.57% | 146.11 | 145.34 | 148.93 | 152.48 | 143.40 | 60.79 | 79.53 | 75.27 | 92.28 | 90.69 | -0.30 | -1.12 | 0.82 | 0.96 | ||
| XP | XP INC | $29.23 | 9,643,000 | -5.26% | 30.36 | 25.58 | 21.01 | 18.65 | 18.92 | 67.79 | 78.17 | 84.14 | 39.88 | 56.35 | 3.06 | 2.77 | 0.28 | 1.17 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.41 | 1,204,000 | 12.10% | 101.76 | 102.17 | 101.13 | 103.56 | 99.34 | 55.52 | 71.81 | 59.27 | 80.04 | 66.64 | 0.41 | 0.15 | 0.26 | 1.18 | ||
| EG | EVEREST GROUP LTD | $389.10 | 299,000 | -24.11% | 373.06 | 371.32 | 372.60 | 364.84 | 350.21 | 66.74 | 89.75 | 84.26 | 100.00 | 99.45 | 1.85 | -0.22 | 2.07 | 0.49 | ||
| CX | CEMEX SAB DE CV | $10.25 | 13,087,000 | 2.31% | 9.73 | 9.71 | 10.36 | 11.39 | 11.73 | 56.02 | 73.00 | 58.65 | 87.72 | 83.09 | -0.15 | -0.26 | 0.11 | 1.24 | ||
| WPC | W P CAREY INC | $65.14 | 1,301,000 | -38.43% | 63.83 | 64.74 | 68.03 | 70.80 | 70.97 | 46.49 | 53.30 | 42.76 | 93.11 | 89.57 | -1.18 | -1.46 | 0.28 | 0.41 | ||
| ULS | UL SOLUTIONS INC | $73.31 | 1,281,000 | -28.32% | 70.60 | 68.20 | 71.33 | 81.78 | 83.02 | 60.87 | 91.63 | 91.47 | 95.82 | 98.29 | 0.46 | -0.69 | 1.15 | 0.60 | ||
| HTHT | H WORLD GROUP LTD | $46.50 | 1,434,000 | -26.08% | 43.79 | 43.24 | 44.41 | 43.58 | 47.11 | 67.53 | 92.83 | 89.87 | 95.81 | 92.84 | 0.34 | -0.16 | 0.50 | 0.89 | ||
| EMA | EMERA INC | $47.72 | 606,000 | -34.77% | 46.51 | 47.28 | 49.11 | 51.03 | 51.20 | 49.69 | 64.50 | 45.14 | 100.00 | 72.19 | -0.76 | -0.92 | 0.16 | -0.23 | ||
| FUTU | FUTU HOLDINGS LTD | $105.48 | 909,000 | -25.55% | 110.61 | 110.50 | 112.92 | 106.10 | 129.25 | 42.33 | 50.73 | 66.24 | 59.54 | 74.66 | -0.90 | -0.70 | -0.20 | 1.53 | ||
| UNM | UNUM GROUP | $92.23 | 1,136,000 | -28.91% | 91.99 | 91.41 | 92.00 | 90.17 | 83.34 | 51.54 | 77.14 | 73.23 | 78.06 | 77.53 | -0.01 | -0.16 | 0.15 | 0.68 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $351.06 | 303,000 | -38.79% | 334.80 | 330.06 | 327.40 | 318.31 | 306.68 | 73.05 | 90.54 | 89.82 | 97.38 | 97.38 | 4.70 | 2.18 | 2.52 | 0.36 | ||
| ARMK | ARAMARK | $55.28 | 4,764,000 | -15.87% | 55.12 | 55.08 | 57.10 | 56.33 | 49.26 | 46.61 | 65.59 | 58.96 | 84.55 | 75.50 | -0.50 | -0.61 | 0.11 | 0.92 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.21 | 3,120,000 | -20.16% | 53.44 | 52.98 | 52.15 | 48.87 | 45.55 | 52.70 | 62.34 | 62.03 | 46.73 | 46.80 | 0.35 | 0.42 | -0.08 | 1.27 | ||
| MKSI | MKS INC | $214.83 | 1,600,000 | -37.65% | 253.53 | 258.71 | 266.33 | 306.04 | 276.73 | 27.97 | 9.81 | 11.01 | 0.00 | 0.00 | -9.11 | -4.34 | -4.77 | 2.15 | ||
| GEN | GEN DIGITAL INC | $24.16 | 7,995,000 | -11.89% | 23.34 | 23.44 | 27.16 | 26.51 | 24.39 | 45.89 | 89.97 | 77.73 | 95.59 | 98.48 | -0.98 | -1.37 | 0.40 | 0.79 | ||
| SUI | SUN COMMUNITIES INC | $118.08 | 1,119,000 | 0.09% | 113.61 | 112.75 | 116.96 | 119.40 | 123.83 | 61.70 | 85.05 | 76.10 | 99.12 | 93.76 | -0.31 | -1.24 | 0.93 | 0.58 | ||
| MAS | MASCO CORP | $72.87 | 2,207,000 | -20.73% | 69.91 | 69.10 | 70.91 | 73.24 | 70.39 | 62.54 | 85.74 | 84.20 | 95.43 | 92.10 | 0.20 | -0.42 | 0.62 | 1.05 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.72 | 706,000 | -6.49% | 94.39 | 94.43 | 98.72 | 99.13 | 96.56 | 46.11 | 39.98 | 36.10 | 76.44 | 66.27 | -1.17 | -1.40 | 0.23 | 1.18 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.10 | 380,000 | 13.10% | 263.60 | 265.56 | 270.93 | 265.78 | 265.09 | 46.57 | 19.14 | 19.32 | 17.86 | 15.67 | -1.99 | -1.43 | -0.56 | 0.94 | ||
| TRU | TRANSUNION | $74.08 | 3,516,000 | -22.07% | 66.88 | 66.85 | 75.10 | 74.44 | 74.45 | 60.39 | 84.31 | 73.19 | 97.93 | 97.99 | -1.29 | -2.84 | 1.55 | 1.38 | ||
| WY | WEYERHAEUSER CO | $19.61 | 9,687,000 | 23.15% | 18.97 | 19.45 | 21.90 | 23.10 | 23.92 | 42.34 | 58.26 | 41.24 | 95.80 | 92.55 | -0.78 | -0.98 | 0.20 | 0.81 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $82.87 | 760,000 | -50.20% | 84.49 | 87.63 | 91.64 | 91.68 | 81.72 | 39.65 | 24.10 | 17.13 | 37.58 | 23.60 | -3.25 | -2.60 | -0.65 | 0.65 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $210.33 | 462,000 | -29.68% | 197.13 | 193.62 | 192.68 | 187.69 | 183.98 | 67.55 | 86.59 | 81.47 | 100.00 | 92.58 | 2.97 | 1.23 | 1.74 | 0.62 | ||
| AIZ | ASSURANT INC | $283.31 | 399,000 | -25.56% | 272.46 | 269.56 | 277.92 | 273.45 | 252.08 | 61.49 | 94.51 | 86.76 | 100.00 | 96.49 | 0.06 | -2.16 | 2.22 | 0.57 | ||
| SWK | STANLEY BLACK & DECKER INC | $92.48 | 1,688,000 | 24.12% | 90.06 | 90.09 | 94.01 | 90.96 | 84.61 | 55.10 | 79.12 | 73.77 | 93.84 | 87.81 | -0.39 | -0.97 | 0.58 | 1.29 | ||
| JBS | JBS NV | $13.03 | 6,838,000 | -10.61% | 12.64 | 12.08 | 12.75 | 12.60 | 14.19 | 60.10 | 88.57 | 92.19 | 93.05 | 94.44 | 0.13 | -0.05 | 0.18 | 0.32 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.42 | 1,092,000 | -66.31% | 199.76 | 203.15 | 211.55 | 200.92 | 180.26 | 59.66 | 69.94 | 42.53 | 83.03 | 66.59 | -2.34 | -3.71 | 1.37 | 0.91 | ||
| HAS | HASBRO INC | $98.76 | 1,811,000 | -24.23% | 94.33 | 91.21 | 92.36 | 88.66 | 90.99 | 71.27 | 89.47 | 91.87 | 97.19 | 97.19 | 1.79 | 0.75 | 1.05 | 0.91 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.64 | 1,232,000 | -10.40% | 44.91 | 45.58 | 46.28 | 47.06 | 46.54 | 48.71 | 57.10 | 53.24 | 91.98 | 85.72 | -0.43 | -0.52 | 0.08 | 0.35 | ||
| OWL | BLUE OWL CAPITAL INC | $8.85 | 17,842,000 | -4.34% | 9.12 | 9.24 | 10.56 | 10.10 | 10.62 | 35.07 | 19.18 | 29.77 | 47.02 | 55.93 | -0.39 | -0.42 | 0.03 | 1.53 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.23 | 9,725,000 | -6.41% | 18.25 | 19.21 | 21.31 | 21.84 | 22.19 | 26.16 | 18.15 | 15.93 | 85.04 | 75.37 | -0.94 | -0.99 | 0.04 | 0.85 | ||
| SJM | J M SMUCKER CO | $127.43 | 1,595,000 | 19.21% | 120.48 | 120.21 | 122.51 | 117.61 | 109.69 | 66.71 | 88.20 | 79.09 | 100.00 | 100.00 | 0.41 | -0.65 | 1.05 | 0.16 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $116.63 | 943,000 | -18.07% | 116.22 | 116.99 | 124.21 | 129.70 | 130.03 | 39.26 | 39.99 | 39.34 | 93.10 | 91.14 | -2.24 | -2.71 | 0.47 | 0.60 | ||
| AGI | ALAMOS GOLD INC | $32.12 | 2,771,000 | -6.07% | 32.08 | 32.89 | 34.56 | 33.44 | 38.66 | 44.75 | 40.46 | 29.78 | 57.69 | 45.12 | -0.80 | -0.74 | -0.06 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $18.72 | 4,056,000 | -0.15% | 18.66 | 18.93 | 19.47 | 19.11 | 19.11 | 42.59 | 37.83 | 32.11 | 74.45 | 61.19 | -0.22 | -0.23 | 0.01 | 0.70 | ||
| REG | REGENCY CENTERS CORP | $73.24 | 1,508,000 | -10.98% | 71.85 | 72.25 | 74.25 | 76.96 | 76.46 | 52.82 | 67.99 | 54.99 | 97.24 | 91.61 | -0.61 | -0.91 | 0.30 | 0.67 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.58 | 2,425,000 | -28.72% | 62.70 | 62.78 | 64.44 | 68.26 | 75.05 | 49.96 | 64.08 | 60.34 | 68.15 | 73.19 | -0.53 | -0.83 | 0.30 | 1.29 | ||
| ALLE | ALLEGION PLC | $156.54 | 1,128,000 | -0.97% | 152.53 | 153.23 | 156.60 | 148.44 | 149.88 | 56.52 | 83.15 | 75.02 | 92.61 | 82.83 | -0.31 | -0.80 | 0.48 | 0.85 | ||
| TU | TELUS CORP | $8.44 | 6,231,000 | -33.80% | 8.02 | 8.20 | 9.01 | 10.02 | 11.57 | 49.64 | 77.60 | 57.43 | 100.00 | 97.86 | -0.26 | -0.35 | 0.09 | 0.34 | ||
| AVY | AVERY DENNISON CORP | $175.31 | 563,000 | 4.84% | 170.23 | 170.53 | 173.87 | 167.74 | 172.16 | 60.35 | 82.01 | 73.54 | 97.51 | 90.27 | 0.14 | -0.67 | 0.81 | 0.82 | ||
| MLI | MUELLER INDUSTRIES INC | $60.07 | 2,289,000 | 75.27% | 61.13 | 60.91 | 62.44 | 63.18 | 62.51 | 42.38 | 15.22 | 25.53 | 12.40 | 26.57 | -0.35 | -0.34 | -0.01 | 1.04 | ||
| GGG | GRACO INC | $81.99 | 1,192,000 | -34.65% | 79.46 | 78.56 | 78.99 | 77.53 | 81.64 | 67.86 | 92.87 | 93.22 | 100.00 | 98.80 | 0.77 | 0.28 | 0.49 | 0.84 | ||
| CSL | CARLISLE COMPANIES INC | $333.86 | 452,000 | -7.94% | 326.08 | 325.02 | 341.55 | 346.24 | 351.96 | 53.36 | 71.40 | 65.51 | 90.38 | 86.39 | -1.97 | -4.29 | 2.32 | 0.97 | ||
| BF.B | BROWN FORMAN CORP | $28.88 | 3,479,000 | -6.07% | 27.13 | 26.66 | 27.05 | 26.84 | 26.92 | 70.68 | 93.52 | 93.11 | 100.00 | 100.00 | 0.38 | 0.04 | 0.34 | 0.52 | ||
| AEG | AEGON LTD | $8.32 | 9,309,000 | -19.25% | 8.33 | 8.55 | 8.94 | 8.85 | 8.28 | 32.98 | 10.44 | 10.30 | 47.89 | 37.76 | -0.20 | -0.19 | -0.01 | 0.91 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.98 | 5,638,000 | -0.65% | 18.84 | 19.50 | 20.28 | 20.70 | 19.02 | 37.69 | 27.72 | 26.02 | 74.61 | 63.97 | -0.47 | -0.47 | 0.00 | 0.67 | ||
| EMBJ | EMBRAER SA | $72.34 | 781,000 | -58.30% | 72.42 | 74.33 | 74.39 | 68.70 | 67.50 | 44.51 | 23.42 | 20.41 | 24.10 | 18.09 | -0.72 | -0.35 | -0.37 | 1.23 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.28 | 4,407,000 | -2.24% | 24.63 | 24.07 | 25.01 | 23.47 | 21.11 | 59.46 | 83.08 | 84.83 | 89.44 | 95.04 | 0.20 | -0.05 | 0.24 | 0.70 | ||
| TXT | TEXTRON INC | $75.93 | 1,688,000 | 16.41% | 74.68 | 75.96 | 80.26 | 85.46 | 88.89 | 45.39 | 49.28 | 45.05 | 86.78 | 80.66 | -1.58 | -1.84 | 0.25 | 0.99 | ||
| GL | GLOBE LIFE INC | $168.77 | 357,000 | -6.54% | 166.08 | 166.77 | 171.59 | 172.26 | 158.64 | 51.73 | 77.82 | 63.86 | 100.00 | 99.18 | -1.31 | -1.90 | 0.59 | 0.61 | ||
| CG | CARLYLE GROUP INC | $36.38 | 3,019,000 | -34.79% | 37.73 | 38.84 | 43.49 | 44.15 | 48.47 | 30.08 | 14.38 | 12.20 | 37.08 | 25.42 | -1.80 | -1.75 | -0.05 | 1.66 | ||
| CNA | CNA FINANCIAL CORP | $47.90 | 324,000 | -47.57% | 46.70 | 46.50 | 48.13 | 48.40 | 47.62 | 56.74 | 84.11 | 78.64 | 100.00 | 100.00 | -0.24 | -0.55 | 0.31 | 0.46 | ||
| DKS | DICK's SPORTING GOODS INC | $144.35 | 5,140,000 | 117.15% | 137.15 | 135.16 | 148.43 | 183.29 | 196.01 | 57.53 | 80.70 | 81.26 | 96.89 | 96.89 | -1.27 | -3.64 | 2.37 | 1.22 | ||
| SNN | SMITH & NEPHEW PLC | $29.06 | 1,308,000 | -32.51% | 27.64 | 27.30 | 28.28 | 29.36 | 31.23 | 67.47 | 95.05 | 95.93 | 99.54 | 99.85 | 0.06 | -0.26 | 0.33 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $99.73 | 956,000 | -44.96% | 98.29 | 98.97 | 103.52 | 105.47 | 105.67 | 49.16 | 66.75 | 59.22 | 90.92 | 86.02 | -1.01 | -1.44 | 0.43 | 0.90 | ||
| DTM | DT MIDSTREAM INC | $123.67 | 1,313,000 | -24.54% | 123.52 | 123.11 | 127.47 | 135.08 | 134.57 | 47.87 | 51.17 | 63.07 | 59.73 | 71.86 | -1.30 | -1.63 | 0.33 | 0.66 | ||
| EHC | ENCOMPASS HEALTH CORP | $127.87 | 1,290,000 | 16.11% | 124.50 | 123.24 | 122.57 | 114.61 | 109.03 | 65.94 | 87.27 | 85.02 | 100.00 | 95.19 | 1.43 | 0.91 | 0.52 | 0.55 | ||
| BWXT | BWX TECHNOLOGIES INC | $137.01 | 1,252,000 | -17.09% | 139.61 | 139.40 | 150.55 | 168.07 | 187.95 | 41.19 | 29.51 | 33.85 | 55.99 | 58.87 | -3.62 | -4.14 | 0.52 | 0.89 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.42 | 1,034,000 | 24.28% | 99.70 | 96.33 | 97.34 | 100.82 | 99.63 | 73.72 | 93.30 | 95.11 | 98.01 | 98.67 | 1.55 | 0.51 | 1.03 | 0.32 | ||
| SEIC | SEI INVESTMENTS CO | $104.40 | 672,000 | -34.57% | 104.16 | 104.16 | 106.29 | 100.16 | 91.99 | 48.20 | 83.69 | 87.74 | 84.78 | 92.68 | -0.26 | -0.50 | 0.24 | 0.88 | ||
| MKC | MCCORMICK & CO INC | $46.35 | 6,231,000 | 17.48% | 45.40 | 46.46 | 50.48 | 50.22 | 54.34 | 44.42 | 39.83 | 32.58 | 95.13 | 90.30 | -1.41 | -1.62 | 0.21 | 0.30 | ||
| IVZ | INVESCO LTD | $28.20 | 4,852,000 | -9.19% | 29.41 | 30.04 | 31.22 | 29.89 | 27.95 | 33.12 | 24.17 | 17.65 | 30.29 | 16.15 | -0.72 | -0.52 | -0.20 | 1.48 | ||
| CCK | CROWN HOLDINGS INC | $114.15 | 812,000 | -24.75% | 109.60 | 108.46 | 113.16 | 110.74 | 107.75 | 63.65 | 93.27 | 92.24 | 100.00 | 99.48 | -0.10 | -1.19 | 1.09 | 0.74 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $149.13 | 389,000 | -18.62% | 143.04 | 140.95 | 142.54 | 140.28 | 135.53 | 72.24 | 91.93 | 92.66 | 100.00 | 100.00 | 1.21 | 0.11 | 1.10 | 0.55 | ||
| LII | LENNOX INTERNATIONAL INC | $357.73 | 589,000 | -34.85% | 357.51 | 361.23 | 380.38 | 450.94 | 479.67 | 42.66 | 44.26 | 34.19 | 72.62 | 53.53 | -8.17 | -9.79 | 1.62 | 1.11 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.54 | 8,300 | -31.40% | 36.75 | 36.82 | 39.32 | 41.63 | 43.34 | 41.33 | 41.89 | 44.35 | 75.08 | 72.97 | -0.68 | -0.83 | 0.16 | 1.33 | ||
| TOL | TOLL BROTHERS INC | $133.70 | 1,302,000 | 10.25% | 133.81 | 134.99 | 139.72 | 144.64 | 144.12 | 45.30 | 35.60 | 25.33 | 43.70 | 24.85 | -1.75 | -1.87 | 0.11 | 1.20 | ||
| WSO | WATSCO INC | $295.91 | 513,000 | -10.31% | 289.61 | 300.87 | 308.02 | 341.23 | 368.89 | 45.28 | 48.89 | 39.43 | 87.05 | 71.54 | -6.06 | -6.92 | 0.86 | 0.99 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $330.48 | 279,000 | 32.86% | 335.88 | 334.83 | 335.01 | 332.63 | 307.07 | 46.35 | 21.07 | 20.93 | 9.82 | 10.66 | 0.60 | 1.11 | -0.51 | 1.02 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $79.70 | 6,950,000 | 19.91% | 79.42 | 83.54 | 77.39 | 72.47 | 66.52 | 48.59 | 29.55 | 21.52 | 34.22 | 23.17 | -0.45 | 0.77 | -1.22 | 1.52 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $356.70 | 498,000 | 123.32% | 353.99 | 355.34 | 362.64 | 352.65 | 327.44 | 51.14 | 49.92 | 44.21 | 56.73 | 44.48 | -1.34 | -1.55 | 0.21 | 1.01 | ||
| CR | CRANE CO | $205.83 | 320,000 | 17.22% | 205.28 | 205.18 | 206.44 | 208.47 | 197.94 | 51.71 | 39.35 | 34.96 | 43.89 | 34.73 | -0.03 | -0.18 | 0.15 | 1.25 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.21 | 1,541,000 | -11.64% | 59.19 | 59.15 | 61.68 | 62.88 | 63.54 | 59.44 | 86.54 | 76.50 | 100.00 | 98.14 | -0.43 | -0.86 | 0.43 | 0.46 | ||
| BWA | BORGWARNER INC | $58.13 | 2,004,000 | -37.82% | 60.49 | 60.64 | 63.82 | 65.79 | 60.21 | 36.96 | 15.95 | 23.71 | 1.69 | 19.01 | -1.22 | -1.05 | -0.17 | 1.04 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.17 | 621,000 | -57.52% | 21.58 | 22.01 | 22.68 | 23.06 | 22.91 | 50.79 | 63.94 | 49.38 | 83.27 | 61.31 | -0.31 | -0.36 | 0.06 | 0.46 | ||
| FRO | FRONTLINE PLC | $52.49 | 3,596,000 | -43.25% | 55.15 | 52.15 | 47.85 | 42.71 | 37.72 | 52.16 | 50.92 | 69.42 | 15.61 | 48.27 | 2.17 | 2.37 | -0.21 | 0.61 | ||
| MOG.A | MOOG INC | $368.60 | 345,000 | 30.19% | 369.25 | 375.86 | 382.42 | 390.30 | 348.66 | 45.67 | 30.48 | 34.54 | 30.51 | 35.54 | -3.13 | -2.55 | -0.57 | 0.98 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.23 | 2,335,000 | -37.15% | 51.53 | 51.60 | 53.50 | 52.74 | 51.19 | 57.17 | 87.79 | 85.05 | 99.02 | 99.02 | -0.26 | -0.65 | 0.40 | 0.42 | ||
| PSO | PEARSON PLC | $18.24 | 1,302,000 | 14.31% | 17.06 | 16.54 | 16.31 | 16.17 | 14.87 | 81.70 | 91.93 | 92.07 | 96.24 | 96.24 | 0.43 | 0.22 | 0.21 | 0.47 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.83 | 2,083,000 | -53.88% | 39.31 | 39.44 | 40.34 | 39.34 | 39.23 | 60.91 | 86.79 | 71.49 | 100.00 | 100.00 | -0.14 | -0.36 | 0.21 | 0.33 | ||
| ALLY | ALLY FINANCIAL INC | $37.68 | 3,172,000 | -20.26% | 37.57 | 38.00 | 40.80 | 42.64 | 42.25 | 38.93 | 49.74 | 42.81 | 77.07 | 73.14 | -0.97 | -1.12 | 0.15 | 1.38 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.28 | 2,094,000 | -27.44% | 38.37 | 38.50 | 40.71 | 43.01 | 44.81 | 50.55 | 72.15 | 62.07 | 94.21 | 92.48 | -0.58 | -0.85 | 0.27 | 0.53 | ||
| TECH | BIO-TECHNE CORP | $72.57 | 2,646,000 | 10.07% | 72.51 | 72.50 | 72.38 | 68.34 | 62.74 | 58.30 | 66.07 | 58.83 | 29.35 | 18.49 | 0.09 | 0.11 | -0.02 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.