Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | TEXAS PACIFIC LAND CORP | $558.69 | 58,113 | -40.44% | 585.27 | 588.59 | 559.40 | 533.96 | 559.52 | 40.56 | 18.99 | 29.93 | 24.00 | 38.62 | 5.07 | 9.49 | -4.42 | 1.07 |
| EQH | EQUITABLE HOLDINGS INC | $38.61 | 5,246,336 | 164.13% | 37.22 | 37.03 | 36.03 | 34.61 | 31.38 | 63.22 | 71.82 | 65.19 | 66.09 | 56.95 | 0.39 | 0.33 | 0.06 | 1.45 |
| GEN | GEN DIGITAL INC | $19.95 | 5,409,110 | -1.58% | 20.49 | 20.98 | 21.46 | 22.04 | 20.65 | 32.35 | 8.67 | 12.97 | 22.43 | 27.54 | -0.40 | -0.34 | -0.06 | 0.62 |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.53 | 911,844 | 189.59% | 27.28 | 27.27 | 28.64 | 29.69 | 29.59 | 48.06 | 64.41 | 57.60 | 81.20 | 78.81 | -0.47 | -0.60 | 0.13 | 0.97 |
| PR | PERMIAN RESOURCES CORP | $16.44 | 5,974,767 | -14.00% | 17.13 | 17.46 | 16.77 | 15.10 | 14.21 | 35.98 | 19.65 | 28.10 | 14.69 | 23.22 | 0.02 | 0.19 | -0.17 | 1.09 |
| RVTY | REVVITY INC | $102.60 | 816,106 | -9.44% | 102.09 | 103.25 | 104.68 | 104.92 | 105.77 | 48.13 | 51.19 | 46.42 | 63.20 | 52.50 | -0.57 | -0.72 | 0.15 | 0.88 |
| ARCC | ARES CAPITAL CORP | $20.85 | 3,897,653 | 52.78% | 20.69 | 20.55 | 20.38 | 20.26 | 19.84 | 59.51 | 75.32 | 78.86 | 73.12 | 75.30 | 0.11 | 0.09 | 0.02 | 0.88 |
| ACM | AECOM | $92.91 | 422,412 | -20.41% | 93.40 | 94.33 | 93.29 | 91.70 | 88.03 | 44.77 | 25.08 | 28.12 | 37.81 | 43.67 | -0.30 | -0.05 | -0.25 | 1.08 |
| NI | NISOURCE INC | $28.10 | 3,674,257 | 17.40% | 27.89 | 27.53 | 27.05 | 26.59 | 26.41 | 63.09 | 82.85 | 84.06 | 76.95 | 77.70 | 0.29 | 0.26 | 0.03 | 0.74 |
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.92 | 500,003 | 37.22% | 188.61 | 187.86 | 185.19 | 175.87 | 161.49 | 57.16 | 78.60 | 71.77 | 75.29 | 73.35 | 1.02 | 0.95 | 0.07 | 1.13 |
| IBKR | INTERACTIVE BROKERS GROUP INC | $116.90 | 1,104,850 | 22.38% | 114.78 | 112.94 | 110.70 | 99.91 | 92.95 | 61.81 | 84.65 | 85.36 | 77.40 | 81.74 | 1.91 | 1.61 | 0.30 | 0.93 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $219.33 | 403,841 | -5.32% | 231.17 | 236.78 | 246.46 | 233.25 | 210.54 | 25.95 | 8.30 | 15.19 | 0.00 | 6.29 | -6.42 | -4.38 | -2.04 | 0.95 |
| FMS | FRESENIUS MEDICAL CARE AG | $21.22 | 325,422 | 10.78% | 20.50 | 19.67 | 19.55 | 19.92 | 20.75 | 63.50 | 83.96 | 73.24 | 70.90 | 62.99 | 0.45 | 0.25 | 0.20 | 0.60 |
| TOL | TOLL BROTHERS INC | $119.52 | 1,702,204 | 107.55% | 117.52 | 118.84 | 119.45 | 109.94 | 94.08 | 51.19 | 75.55 | 71.14 | 84.76 | 83.96 | -0.20 | -0.39 | 0.19 | 1.36 |
| KIM | KIMCO REALTY CORP | $18.50 | 4,632,765 | -10.79% | 18.44 | 18.32 | 18.93 | 19.80 | 19.23 | 48.61 | 78.87 | 76.08 | 86.98 | 87.26 | -0.11 | -0.20 | 0.10 | 1.14 |
| UDR | UDR INC | $37.49 | 5,331,711 | 63.62% | 37.41 | 37.00 | 36.82 | 36.88 | 36.82 | 53.85 | 79.92 | 83.62 | 84.86 | 93.22 | 0.31 | 0.16 | 0.15 | 0.90 |
| RDY | DR REDDYS LABORATORIES LTD | $73.98 | 116,676 | -35.88% | 72.71 | 72.60 | 74.10 | 72.07 | 69.86 | 55.20 | 71.96 | 80.18 | 84.80 | 91.29 | 0.03 | -0.32 | 0.35 | 0.48 |
| WRK | WESTROCK CO | $47.90 | 1,225,327 | 1.11% | 47.67 | 48.05 | 47.33 | 44.47 | 39.85 | 51.33 | 54.71 | 46.07 | 57.44 | 42.59 | 0.05 | 0.13 | -0.09 | 1.20 |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $158.51 | 667,484 | 79.12% | 159.19 | 162.19 | 164.22 | 151.10 | 135.29 | 43.13 | 41.77 | 46.83 | 63.18 | 69.18 | -1.42 | -1.10 | -0.32 | 1.36 |
| MORN | MORNINGSTAR INC | $287.34 | 96,893 | 15.18% | 292.37 | 299.35 | 301.09 | 289.80 | 265.44 | 39.49 | 8.64 | 6.79 | 11.66 | 3.99 | -4.45 | -2.33 | -2.12 | 0.84 |
| IP | INTERNATIONAL PAPER CO | $35.28 | 6,696,926 | -0.30% | 34.71 | 36.12 | 36.54 | 36.40 | 35.40 | 44.90 | 40.23 | 30.04 | 75.91 | 50.14 | -0.77 | -0.66 | -0.10 | 0.98 |
| LOGI | LOGITECH INTERNATIONAL SA | $79.01 | 655,044 | -60.30% | 78.69 | 81.91 | 86.61 | 88.42 | 80.83 | 36.56 | 26.01 | 21.85 | 48.74 | 44.68 | -2.57 | -2.55 | -0.02 | 0.92 |
| EVRG | EVERGY INC | $52.94 | 2,200,155 | 20.63% | 52.20 | 51.86 | 51.49 | 51.42 | 52.33 | 58.10 | 92.33 | 84.62 | 96.41 | 87.33 | 0.26 | 0.14 | 0.12 | 0.77 |
| AOS | SMITH A O CORP | $82.79 | 973,934 | -36.38% | 85.05 | 85.69 | 85.73 | 82.96 | 77.02 | 38.86 | 32.88 | 34.00 | 18.11 | 16.58 | -0.74 | -0.24 | -0.50 | 0.83 |
| CNA | CNA FINANCIAL CORP | $44.53 | 161,783 | 2.90% | 43.99 | 43.79 | 44.00 | 43.71 | 41.86 | 56.00 | 65.90 | 51.25 | 75.26 | 58.50 | -0.02 | -0.09 | 0.07 | 0.87 |
| SJM | J M SMUCKER CO | $113.60 | 1,251,757 | -23.79% | 115.14 | 114.30 | 119.44 | 123.60 | 125.72 | 42.39 | 47.45 | 47.80 | 67.58 | 67.08 | -1.52 | -1.90 | 0.38 | 0.32 |
| LAMR | LAMAR ADVERTISING CO | $117.50 | 876,294 | 57.24% | 114.05 | 113.60 | 114.54 | 110.13 | 100.07 | 61.73 | 82.00 | 78.24 | 100.00 | 93.60 | 0.34 | -0.14 | 0.48 | 1.41 |
| BEN | FRANKLIN RESOURCES INC | $22.77 | 4,110,998 | -51.17% | 24.55 | 25.35 | 26.60 | 27.27 | 26.33 | 22.34 | 1.61 | 7.92 | 0.00 | 10.62 | -0.94 | -0.69 | -0.25 | 1.20 |
| WPC | W P CAREY INC | $54.63 | 1,789,470 | 49.97% | 55.60 | 55.36 | 55.88 | 59.55 | 60.06 | 43.80 | 51.22 | 53.31 | 57.34 | 58.71 | -0.25 | -0.28 | 0.02 | 0.88 |
| ACI | ALBERTSONS COMPANIES INC | $20.58 | 2,308,631 | 7.99% | 20.28 | 20.48 | 20.74 | 21.43 | 21.80 | 50.78 | 62.46 | 43.65 | 100.00 | 77.48 | -0.17 | -0.19 | 0.03 | 0.34 |
| LW | LAMB WESTON HOLDINGS INC | $82.22 | 2,674,638 | 17.02% | 82.92 | 81.61 | 94.31 | 99.69 | 98.08 | 37.21 | 72.41 | 79.13 | 85.29 | 91.50 | -3.25 | -4.14 | 0.88 | 0.87 |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.93 | 4,181,611 | 24.18% | 17.80 | 17.91 | 17.31 | 16.37 | 15.80 | 38.91 | 27.98 | 39.71 | 21.27 | 31.45 | 0.05 | 0.18 | -0.13 | 1.11 |
| HTHT | H WORLD GROUP LTD | $37.49 | 1,973,683 | -16.35% | 38.32 | 38.80 | 38.10 | 35.66 | 37.58 | 45.53 | 30.95 | 49.98 | 32.97 | 58.02 | 0.01 | 0.20 | -0.19 | 0.91 |
| JKHY | JACK HENRY & ASSOCIATES INC | $162.52 | 468,523 | -3.98% | 164.90 | 166.79 | 169.95 | 168.68 | 161.93 | 37.55 | 12.78 | 16.58 | 36.44 | 40.40 | -1.75 | -1.51 | -0.24 | 0.73 |
| GFL | GFL ENVIRONMENTAL INC | $31.86 | 1,370,682 | 53.46% | 32.61 | 33.39 | 34.31 | 33.92 | 32.89 | 34.65 | 15.80 | 12.19 | 22.20 | 16.76 | -0.65 | -0.51 | -0.14 | 0.79 |
| CASY | CASEYS GENERAL STORES INC | $318.66 | 277,020 | -28.27% | 316.16 | 314.08 | 309.33 | 294.12 | 279.00 | 58.47 | 78.17 | 81.86 | 70.25 | 85.64 | 3.01 | 2.60 | 0.41 | 0.71 |
| SIRI | SIRIUS XM HOLDINGS INC | $3.05 | 27,526,360 | -34.31% | 3.08 | 3.20 | 3.77 | 4.50 | 4.57 | 33.71 | 25.28 | 20.86 | 88.27 | 80.29 | -0.22 | -0.24 | 0.02 | 0.87 |
| NVT | NVENT ELECTRIC PLC | $71.07 | 1,704,760 | -23.45% | 72.91 | 73.97 | 71.85 | 65.51 | 59.22 | 42.35 | 37.29 | 51.49 | 36.58 | 60.92 | 0.18 | 0.55 | -0.37 | 1.23 |
| ALLY | ALLY FINANCIAL INC | $38.56 | 3,632,994 | 9.90% | 39.15 | 38.40 | 38.09 | 36.46 | 31.80 | 50.35 | 65.85 | 71.25 | 65.15 | 73.23 | 0.22 | 0.22 | -0.00 | 1.47 |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.13 | 2,075,341 | 56.91% | 43.01 | 43.41 | 44.67 | 45.78 | 46.22 | 44.59 | 48.40 | 37.78 | 91.52 | 74.25 | -0.55 | -0.61 | 0.07 | 1.08 |
| TECH | BIO-TECHNE CORP | $73.46 | 3,117,095 | 143.09% | 64.22 | 65.65 | 69.60 | 70.80 | 70.92 | 65.81 | 45.04 | 33.10 | 77.36 | 61.43 | -0.94 | -1.71 | 0.77 | 0.92 |
| RNR | RENAISSANCERE HOLDINGS LTD | $218.32 | 896,036 | 32.70% | 221.23 | 220.18 | 226.41 | 217.95 | 209.72 | 42.51 | 41.49 | 44.33 | 63.06 | 63.14 | -2.00 | -2.10 | 0.10 | 0.69 |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $30.50 | 3,749,857 | 2.06% | 30.95 | 30.96 | 31.79 | 32.09 | 31.51 | 40.12 | 45.34 | 61.81 | 57.54 | 76.02 | -0.28 | -0.31 | 0.03 | 1.15 |
| LKQ | LKQ CORP | $43.13 | 2,424,816 | -12.32% | 44.81 | 47.46 | 50.25 | 48.83 | 49.32 | 29.44 | 21.75 | 21.50 | 55.66 | 48.89 | -2.20 | -1.70 | -0.50 | 1.19 |
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.19 | 1,140,647 | 13.75% | 164.40 | 166.31 | 170.69 | 162.98 | 147.35 | 54.37 | 77.38 | 70.60 | 99.52 | 99.31 | -0.95 | -1.92 | 0.97 | 1.12 |
| TAP | MOLSON COORS BEVERAGE CO | $57.08 | 2,838,584 | -52.35% | 62.38 | 64.28 | 64.87 | 63.50 | 62.90 | 22.48 | 10.59 | 14.10 | 9.74 | 10.00 | -1.62 | -0.78 | -0.84 | 0.71 |
| AEG | AEGON LTD | $6.24 | 1,977,196 | -9.16% | 6.11 | 6.08 | 5.95 | 5.86 | 5.48 | 60.63 | 87.03 | 81.33 | 86.93 | 80.14 | 0.07 | 0.05 | 0.02 | 1.14 |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.95 | 1,586,609 | 6.57% | 61.41 | 61.83 | 64.11 | 66.59 | 66.96 | 39.17 | 17.23 | 9.97 | 37.63 | 30.02 | -0.97 | -0.96 | -0.00 | 0.82 |
| CHK | CHESAPEAKE ENERGY CORP | $86.68 | 4,025,381 | 100.10% | 89.55 | 89.15 | 86.39 | 81.69 | 83.21 | 44.07 | 55.74 | 78.90 | 40.14 | 71.11 | 1.01 | 1.22 | -0.20 | 0.80 |
| JNPR | JUNIPER NETWORKS INC | $34.89 | 2,658,988 | 25.30% | 35.41 | 36.12 | 36.67 | 35.29 | 31.49 | 28.28 | 18.00 | 15.36 | 37.57 | 24.26 | -0.53 | -0.37 | -0.16 | 0.83 |
| XP | XP INC | $20.56 | 2,823,966 | -46.91% | 20.85 | 22.29 | 23.86 | 24.54 | 24.18 | 29.95 | 14.93 | 16.35 | 60.71 | 47.57 | -1.09 | -1.01 | -0.08 | 1.55 |
| WING | WINGSTOP INC | $383.98 | 1,172,445 | 20.39% | 369.20 | 364.61 | 357.43 | 314.05 | 249.74 | 62.56 | 82.22 | 85.41 | 98.76 | 98.24 | 7.83 | 5.80 | 2.03 | 1.05 |
| EMN | EASTMAN CHEMICAL CO | $94.76 | 990,244 | 12.38% | 96.09 | 97.56 | 94.31 | 90.29 | 85.06 | 43.89 | 17.88 | 21.05 | 16.90 | 14.54 | -0.01 | 0.60 | -0.61 | 1.13 |
| BCH | BANK OF CHILE | $22.01 | 109,780 | -33.94% | 22.19 | 22.34 | 22.51 | 22.53 | 21.80 | 45.45 | 59.32 | 58.73 | 65.41 | 66.84 | -0.10 | -0.10 | 0.01 | 0.66 |
| TFII | TFI INTERNATIONAL INC | $129.75 | 277,236 | -14.42% | 139.20 | 147.96 | 150.70 | 141.30 | 132.55 | 22.70 | 5.22 | 9.83 | 1.42 | 4.58 | -5.56 | -3.21 | -2.35 | 1.08 |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $277.06 | 546,470 | 53.22% | 275.08 | 276.58 | 284.87 | 272.64 | 247.51 | 45.73 | 73.81 | 66.31 | 91.24 | 94.09 | -2.06 | -2.71 | 0.65 | 0.72 |
| FTI | TECHNIPFMC PLC | $25.36 | 4,547,318 | 11.16% | 25.81 | 25.97 | 24.47 | 21.98 | 20.95 | 48.86 | 44.71 | 59.35 | 22.45 | 42.93 | 0.36 | 0.50 | -0.14 | 1.30 |
| REG | REGENCY CENTERS CORP | $59.11 | 1,078,242 | -4.76% | 58.97 | 58.71 | 59.81 | 61.90 | 61.90 | 49.78 | 70.46 | 64.52 | 73.13 | 66.87 | -0.19 | -0.35 | 0.16 | 1.05 |
| BRKR | BRUKER CORP | $79.03 | 1,435,679 | 17.01% | 79.89 | 83.92 | 87.71 | 80.18 | 71.99 | 35.93 | 17.66 | 22.62 | 51.89 | 49.80 | -2.56 | -2.10 | -0.46 | 1.10 |
| WPP | WPP PLC | $50.24 | 90,540 | -36.64% | 49.85 | 48.56 | 46.95 | 47.41 | 47.08 | 62.35 | 82.80 | 89.59 | 63.16 | 80.87 | 1.07 | 0.86 | 0.21 | 1.11 |
| FIX | COMFORT SYSTEMS USA INC | $301.94 | 301,576 | -25.54% | 303.08 | 306.19 | 305.43 | 259.07 | 218.61 | 47.91 | 54.45 | 54.49 | 76.60 | 75.29 | 0.56 | 1.02 | -0.46 | 1.22 |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.74 | 184,536 | -28.59% | 128.18 | 128.72 | 129.69 | 124.71 | 118.85 | 49.16 | 61.41 | 50.14 | 73.67 | 66.14 | -0.56 | -0.52 | -0.04 | 1.13 |
| PAYC | PAYCOM SOFTWARE INC | $186.24 | 1,274,965 | 46.40% | 187.37 | 192.75 | 189.57 | 193.25 | 226.38 | 43.27 | 30.03 | 30.63 | 43.72 | 38.72 | -1.51 | -0.93 | -0.59 | 1.52 |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $15.63 | 563,797 | -6.27% | 15.86 | 16.00 | 15.98 | 15.64 | 13.89 | 44.62 | 56.05 | 54.61 | 63.33 | 61.28 | -0.07 | -0.04 | -0.03 | 1.13 |
| DINO | HF SINCLAIR CORP | $53.63 | 1,726,793 | -20.09% | 56.59 | 58.57 | 58.57 | 57.07 | 56.13 | 29.20 | 13.82 | 19.24 | 18.29 | 29.32 | -1.13 | -0.62 | -0.50 | 1.06 |
| RRX | REGAL REXNORD CORP | $160.21 | 412,706 | -1.51% | 162.43 | 164.80 | 169.70 | 155.95 | 147.28 | 41.41 | 53.00 | 54.29 | 77.31 | 81.59 | -2.07 | -1.85 | -0.22 | 1.18 |
| ITT | ITT INC | $129.28 | 723,076 | 80.22% | 128.84 | 129.37 | 129.14 | 124.11 | 112.01 | 49.58 | 70.61 | 74.91 | 70.50 | 83.24 | 0.10 | -0.04 | 0.14 | 1.25 |
| SNN | SMITH & NEPHEW PLC | $24.14 | 2,132,629 | 81.72% | 24.28 | 24.24 | 25.81 | 26.62 | 26.29 | 42.72 | 53.04 | 57.85 | 80.56 | 81.21 | -0.39 | -0.51 | 0.12 | 0.84 |
| ALLE | ALLEGION PLC | $121.06 | 691,442 | 4.16% | 124.51 | 127.03 | 129.51 | 126.45 | 116.84 | 30.17 | 10.32 | 11.21 | 14.92 | 17.16 | -2.17 | -1.61 | -0.56 | 1.04 |
| EWBC | EAST WEST BANCORP INC | $75.56 | 757,969 | 28.96% | 75.05 | 74.46 | 74.92 | 73.19 | 64.83 | 52.60 | 58.67 | 62.59 | 67.83 | 73.82 | 0.18 | -0.02 | 0.21 | 1.33 |
| CPT | CAMDEN PROPERTY TRUST | $98.55 | 1,252,459 | 32.35% | 98.35 | 98.37 | 97.51 | 97.18 | 97.93 | 51.56 | 70.25 | 63.56 | 80.88 | 75.26 | 0.44 | 0.27 | 0.17 | 0.86 |
| TXRH | TEXAS ROADHOUSE INC | $157.06 | 1,384,807 | 56.04% | 155.93 | 152.65 | 151.85 | 137.67 | 120.92 | 60.43 | 84.84 | 86.80 | 83.18 | 94.29 | 2.40 | 1.75 | 0.65 | 1.05 |
| RL | RALPH LAUREN CORP | $163.62 | 1,200,157 | 44.32% | 164.18 | 164.86 | 175.79 | 161.91 | 140.47 | 41.21 | 56.06 | 61.53 | 76.61 | 83.46 | -2.74 | -3.32 | 0.58 | 1.16 |
| SCI | SERVICE CORP INTERNATIONAL | $71.40 | 1,950,843 | 212.77% | 70.77 | 70.72 | 72.31 | 70.20 | 65.27 | 50.71 | 80.29 | 79.25 | 82.75 | 89.83 | -0.12 | -0.41 | 0.29 | 0.77 |
| WYNN | WYNN RESORTS LTD | $92.73 | 1,842,350 | -31.26% | 95.83 | 99.54 | 100.89 | 97.84 | 96.04 | 35.04 | 10.63 | 11.51 | 23.32 | 24.82 | -2.19 | -1.44 | -0.74 | 1.45 |
| ASR | SOUTHEAST AIRPORT GROUP | $344.84 | 49,863 | 15.99% | 335.74 | 328.17 | 312.41 | 299.02 | 272.83 | 64.04 | 83.50 | 90.46 | 77.39 | 88.61 | 9.95 | 7.40 | 2.56 | 0.85 |
| TTEK | TETRA TECH INC | $192.49 | 390,021 | -12.62% | 189.96 | 190.88 | 185.33 | 176.11 | 167.91 | 58.15 | 80.96 | 82.48 | 74.08 | 68.18 | 2.05 | 1.95 | 0.09 | 1.14 |
| WTRG | ESSENTIAL UTILITIES INC | $37.21 | 1,341,633 | -27.58% | 36.22 | 35.74 | 35.76 | 36.23 | 36.37 | 61.26 | 91.38 | 88.66 | 96.49 | 92.18 | 0.23 | 0.03 | 0.20 | 0.85 |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $151.98 | 216,566 | -46.13% | 151.92 | 151.59 | 153.31 | 153.57 | 156.36 | 47.89 | 64.61 | 73.43 | 71.55 | 85.80 | -0.18 | -0.56 | 0.38 | 1.21 |
| BSAC | BANCO SANTANDER CHILE | $17.91 | 348,140 | -39.54% | 18.15 | 18.80 | 19.29 | 19.16 | 18.97 | 34.49 | 18.19 | 20.62 | 48.06 | 42.27 | -0.42 | -0.36 | -0.05 | 0.69 |
| SNX | TD SYNNEX CORP | $115.20 | 1,019,480 | 51.64% | 116.19 | 115.62 | 109.86 | 106.82 | 102.27 | 53.58 | 76.35 | 85.37 | 59.89 | 75.25 | 1.93 | 2.10 | -0.17 | 1.12 |
| CCK | CROWN HOLDINGS INC | $83.06 | 1,831,647 | -36.22% | 79.80 | 78.82 | 77.86 | 82.60 | 84.60 | 68.26 | 75.96 | 81.10 | 100.00 | 95.70 | 0.95 | 0.40 | 0.55 | 1.08 |
| WWD | WOODWARD INC | $165.86 | 778,464 | -40.54% | 152.19 | 151.66 | 148.74 | 142.55 | 134.99 | 75.54 | 77.71 | 65.15 | 100.00 | 90.65 | 2.30 | 0.91 | 1.38 | 1.23 |
| TFX | TELEFLEX INC | $211.54 | 620,524 | 30.73% | 208.57 | 211.71 | 219.24 | 233.20 | 223.60 | 46.33 | 33.18 | 20.70 | 74.52 | 50.56 | -3.43 | -3.98 | 0.55 | 0.95 |
| BBWI | BATH & BODY WORKS INC | $43.83 | 4,164,092 | 117.50% | 44.98 | 45.08 | 46.08 | 44.46 | 39.16 | 41.30 | 55.00 | 68.18 | 63.59 | 84.23 | -0.30 | -0.33 | 0.03 | 1.44 |
| UNM | UNUM GROUP | $51.87 | 2,706,254 | 119.62% | 51.34 | 51.38 | 51.38 | 48.76 | 48.16 | 53.78 | 59.74 | 47.38 | 66.22 | 55.14 | -0.10 | -0.07 | -0.03 | 1.31 |
| AU | ANGLOGOLD ASHANTI (PTY) LTD | $23.46 | 1,752,659 | -38.41% | 23.15 | 23.38 | 21.90 | 19.77 | 19.00 | 53.75 | 54.60 | 56.25 | 51.23 | 54.71 | 0.40 | 0.49 | -0.08 | 0.39 |
| CW | CURTISS WRIGHT CORP | $256.98 | 232,270 | -25.05% | 253.06 | 253.01 | 247.55 | 235.26 | 219.08 | 61.09 | 75.65 | 71.94 | 77.24 | 76.47 | 2.00 | 1.96 | 0.03 | 1.07 |
| ALV | AUTOLIV INC | $120.43 | 453,660 | -38.71% | 118.20 | 117.95 | 118.14 | 112.34 | 104.78 | 56.03 | 54.62 | 55.30 | 76.75 | 78.60 | 0.52 | 0.11 | 0.41 | 1.21 |
| DOX | AMDOCS LTD | $83.36 | 1,163,187 | 72.98% | 85.37 | 86.03 | 89.24 | 89.40 | 87.57 | 27.99 | 7.44 | 10.83 | 17.17 | 31.75 | -1.40 | -1.30 | -0.10 | 0.72 |
| ATR | APTARGROUP INC | $145.38 | 327,820 | -40.05% | 141.86 | 140.69 | 141.27 | 135.22 | 129.95 | 65.08 | 75.09 | 71.30 | 84.45 | 91.37 | 1.02 | 0.33 | 0.69 | 0.71 |
| MOS | MOSAIC CO | $29.93 | 8,856,109 | 14.18% | 30.58 | 31.25 | 31.50 | 32.46 | 34.74 | 39.89 | 37.52 | 33.70 | 56.36 | 43.90 | -0.36 | -0.31 | -0.05 | 1.19 |
| BEPC | BROOKFIELD RENEWABLE CORP | $25.71 | 2,234,706 | 166.80% | 23.36 | 23.26 | 23.88 | 25.92 | 26.28 | 66.81 | 83.10 | 73.82 | 94.14 | 93.01 | -0.02 | -0.31 | 0.29 | 0.83 |
| OTEX | OPEN TEXT CORP | $35.35 | 644,114 | -26.84% | 35.49 | 35.79 | 37.53 | 39.46 | 38.53 | 37.46 | 50.16 | 48.07 | 71.24 | 76.04 | -0.70 | -0.81 | 0.11 | 1.03 |
| QGEN | QIAGEN NV | $42.81 | 1,467,683 | -30.55% | 41.43 | 41.04 | 42.56 | 43.56 | 43.22 | 59.40 | 95.91 | 92.29 | 100.00 | 96.20 | -0.09 | -0.45 | 0.36 | 0.42 |
| CHDN | CHURCHILL DOWNS INC | $129.83 | 974,524 | 82.11% | 125.35 | 123.80 | 120.60 | 122.96 | 120.81 | 63.80 | 73.96 | 73.57 | 91.91 | 95.58 | 2.31 | 1.53 | 0.78 | 1.42 |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.97 | 3,288,195 | -31.58% | 18.61 | 18.63 | 19.10 | 19.20 | 18.93 | 52.84 | 80.63 | 76.21 | 89.38 | 93.02 | -0.10 | -0.19 | 0.10 | 0.95 |
| BXP | BOSTON PROPERTIES INC | $59.25 | 2,337,733 | 98.51% | 61.35 | 61.17 | 62.82 | 65.58 | 63.01 | 42.14 | 60.40 | 63.79 | 68.64 | 75.32 | -0.45 | -0.58 | 0.13 | 1.08 |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.39 | 1,665,131 | -12.98% | 43.00 | 44.98 | 48.75 | 51.60 | 50.78 | 30.17 | 15.42 | 17.32 | 86.77 | 79.33 | -1.90 | -1.92 | 0.02 | 0.97 |
| APA | APA CORP | $30.50 | 7,605,741 | 18.66% | 32.09 | 33.15 | 32.50 | 32.71 | 36.58 | 31.62 | 13.20 | 19.24 | 11.48 | 18.27 | -0.47 | -0.17 | -0.29 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.