Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQH | EQUITABLE HOLDINGS INC | $46.82 | 2,522,000 | -12.13% | 44.79 | 45.68 | 48.40 | 50.57 | 51.31 | 52.62 | 81.34 | 61.55 | 100.00 | 89.49 | -0.81 | -1.21 | 0.40 | 1.29 | ||
| LAMR | LAMAR ADVERTISING CO | $132.42 | 326,000 | -12.13% | 129.66 | 125.79 | 122.91 | 123.72 | 120.66 | 66.67 | 89.85 | 91.63 | 90.07 | 87.21 | 2.85 | 2.15 | 0.71 | 1.03 | ||
| MAS | MASCO CORP | $64.42 | 2,880,000 | -30.74% | 61.23 | 62.11 | 66.36 | 68.50 | 67.50 | 53.94 | 80.50 | 66.92 | 96.73 | 94.04 | -1.23 | -1.80 | 0.57 | 1.02 | ||
| NDSN | NORDSON CORP | $238.00 | 297,000 | -3.57% | 231.64 | 232.20 | 231.51 | 225.48 | 214.59 | 60.47 | 80.17 | 67.78 | 89.80 | 76.45 | 0.74 | 0.17 | 0.57 | 0.97 | ||
| AVY | AVERY DENNISON CORP | $172.22 | 636,000 | 3.41% | 170.40 | 172.30 | 168.06 | 170.60 | 174.08 | 52.48 | 37.09 | 29.26 | 45.46 | 36.12 | -0.11 | 0.45 | -0.56 | 0.87 | ||
| BALL | BALL CORP | $49.63 | 1,502,000 | -34.32% | 48.38 | 47.97 | 48.53 | 51.52 | 51.90 | 57.16 | 75.35 | 75.88 | 80.95 | 83.25 | 0.12 | -0.18 | 0.30 | 0.76 | ||
| CSL | CARLISLE COMPANIES INC | $316.08 | 414,000 | -3.50% | 307.01 | 314.77 | 324.49 | 356.49 | 359.50 | 48.73 | 53.31 | 41.18 | 88.78 | 73.88 | -6.02 | -7.04 | 1.03 | 0.95 | ||
| CLX | CLOROX CO | $107.75 | 1,633,000 | -40.73% | 103.20 | 105.67 | 114.19 | 119.27 | 128.73 | 49.28 | 75.37 | 55.51 | 100.00 | 94.80 | -2.83 | -3.73 | 0.90 | 0.27 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.84 | 442,000 | 17.87% | 228.01 | 229.19 | 233.91 | 234.76 | 214.97 | 59.42 | 86.77 | 74.73 | 98.20 | 87.07 | -0.55 | -2.10 | 1.55 | 0.93 | ||
| EG | EVEREST GROUP LTD | $312.03 | 320,000 | -11.36% | 315.93 | 318.00 | 334.72 | 335.78 | 341.33 | 40.30 | 28.70 | 24.25 | 52.73 | 42.84 | -6.41 | -6.21 | -0.20 | 0.59 | ||
| REG | REGENCY CENTERS CORP | $71.26 | 1,488,000 | 25.36% | 70.09 | 69.83 | 70.91 | 71.16 | 71.64 | 56.18 | 82.73 | 79.76 | 98.83 | 93.97 | -0.05 | -0.31 | 0.26 | 0.77 | ||
| IEX | IDEX CORP | $173.76 | 406,000 | -14.71% | 166.86 | 167.87 | 165.89 | 167.50 | 174.30 | 63.20 | 87.50 | 79.81 | 97.24 | 88.69 | 1.01 | 0.28 | 0.72 | 0.85 | ||
| VNOM | VIPER ENERGY INC | $36.05 | 1,360,000 | -38.35% | 36.49 | 36.96 | 37.44 | 37.74 | 39.83 | 42.30 | 25.55 | 23.59 | 16.57 | 13.61 | -0.37 | -0.27 | -0.11 | 0.82 | ||
| WCC | WESCO INTERNATIONAL INC | $264.58 | 436,000 | -9.36% | 254.18 | 256.10 | 232.07 | 221.83 | 195.26 | 63.66 | 69.25 | 52.36 | 45.02 | 30.17 | 7.04 | 7.73 | -0.69 | 1.61 | ||
| UNM | UNUM GROUP | $76.38 | 1,291,000 | 3.12% | 76.37 | 76.22 | 76.49 | 75.20 | 77.14 | 50.86 | 34.02 | 33.14 | 23.86 | 18.81 | 0.08 | 0.14 | -0.06 | 0.76 | ||
| HRL | HORMEL FOODS CORP | $23.23 | 3,110,000 | -25.31% | 22.59 | 22.20 | 23.34 | 25.64 | 27.78 | 57.20 | 89.91 | 83.19 | 98.08 | 96.44 | -0.14 | -0.34 | 0.20 | 0.17 | ||
| CNA | CNA FINANCIAL CORP | $46.93 | 237,000 | -1.66% | 46.34 | 45.62 | 45.80 | 46.17 | 47.02 | 62.45 | 87.90 | 86.98 | 100.00 | 98.95 | 0.30 | 0.12 | 0.18 | 0.56 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.22 | 4,694,000 | 4.47% | 17.69 | 17.71 | 18.28 | 18.02 | 18.29 | 55.71 | 85.87 | 75.69 | 100.00 | 93.57 | -0.07 | -0.17 | 0.09 | 0.71 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.92 | 540,000 | -6.57% | 167.94 | 163.02 | 156.24 | 161.76 | 169.40 | 74.78 | 94.39 | 91.81 | 97.83 | 96.80 | 4.51 | 3.51 | 1.00 | 0.58 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.76 | 314,000 | -38.55% | 187.77 | 187.46 | 189.72 | 190.50 | 192.97 | 54.33 | 68.24 | 59.26 | 84.09 | 68.98 | -0.27 | -0.71 | 0.44 | 0.81 | ||
| BSY | BENTLEY SYSTEMS INC | $41.12 | 1,303,000 | -23.49% | 41.51 | 44.64 | 49.10 | 52.15 | 48.93 | 25.61 | 15.49 | 12.61 | 55.43 | 43.67 | -2.64 | -2.50 | -0.15 | 1.20 | ||
| SNX | TD SYNNEX CORP | $151.90 | 525,000 | 30.60% | 148.39 | 150.57 | 154.04 | 150.32 | 136.71 | 51.57 | 71.80 | 53.31 | 94.95 | 72.52 | -1.30 | -1.60 | 0.30 | 1.04 | ||
| SF | STIFEL FINANCIAL CORP | $121.16 | 464,000 | -17.44% | 118.70 | 119.62 | 115.80 | 114.14 | 104.96 | 57.34 | 55.52 | 41.88 | 35.70 | 24.93 | 0.88 | 1.11 | -0.23 | 1.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $314.31 | 230,000 | -49.23% | 310.16 | 312.93 | 296.31 | 281.21 | 247.11 | 57.47 | 53.31 | 41.74 | 43.20 | 30.48 | 4.01 | 5.13 | -1.12 | 0.57 | ||
| HLI | HOULIHAN LOKEY INC | $175.17 | 376,000 | 12.24% | 174.87 | 178.59 | 190.67 | 192.98 | 180.58 | 38.34 | 27.52 | 22.08 | 61.79 | 45.44 | -4.92 | -5.00 | 0.08 | 0.93 | ||
| EVR | EVERCORE INC | $317.30 | 318,000 | -3.93% | 305.84 | 304.87 | 318.71 | 314.48 | 269.56 | 54.95 | 65.58 | 51.67 | 79.90 | 64.40 | -1.37 | -3.31 | 1.93 | 1.43 | ||
| VTRS | VIATRIS INC | $10.64 | 6,560,000 | -5.58% | 10.59 | 10.55 | 10.23 | 10.01 | 9.47 | 54.17 | 49.26 | 43.30 | 35.31 | 28.05 | 0.08 | 0.11 | -0.02 | 0.78 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.30 | 1,986,000 | -9.19% | 43.54 | 44.13 | 44.99 | 46.08 | 47.13 | 39.63 | 20.63 | 15.93 | 29.17 | 20.74 | -0.56 | -0.48 | -0.08 | 0.63 | ||
| MLI | MUELLER INDUSTRIES INC | $110.38 | 461,000 | -21.73% | 107.07 | 107.19 | 103.33 | 97.23 | 87.22 | 64.43 | 82.10 | 63.42 | 62.67 | 45.30 | 1.51 | 1.46 | 0.05 | 1.09 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.34 | 2,632,000 | 37.30% | 17.01 | 16.78 | 16.75 | 17.35 | 17.83 | 64.45 | 91.07 | 90.74 | 95.71 | 98.57 | 0.16 | 0.07 | 0.08 | 0.73 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.41 | 1,817,000 | -45.19% | 80.00 | 81.74 | 85.15 | 86.95 | 85.15 | 37.03 | 15.34 | 14.08 | 12.19 | 9.76 | -2.02 | -1.62 | -0.40 | 0.58 | ||
| HST | HOST HOTELS & RESORTS INC | $17.74 | 4,808,000 | -42.27% | 17.37 | 17.18 | 16.92 | 16.71 | 15.93 | 59.09 | 66.10 | 62.45 | 46.47 | 42.99 | 0.21 | 0.19 | 0.03 | 1.12 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.71 | 1,173,000 | -28.48% | 62.24 | 61.80 | 61.59 | 61.14 | 63.00 | 55.90 | 72.35 | 77.30 | 81.47 | 83.81 | 0.34 | 0.20 | 0.14 | 0.54 | ||
| DTM | DT MIDSTREAM INC | $119.40 | 1,063,000 | 21.76% | 115.90 | 114.08 | 111.80 | 107.59 | 103.69 | 67.79 | 80.46 | 78.41 | 77.36 | 72.79 | 2.03 | 1.62 | 0.41 | 0.74 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $260.93 | 313,000 | -43.60% | 261.81 | 262.42 | 255.90 | 248.74 | 244.69 | 52.23 | 37.61 | 29.42 | 25.35 | 12.94 | 1.63 | 2.55 | -0.92 | 0.46 | ||
| PAC | PACIFIC AIRPORT GROUP | $236.54 | 84,000 | -57.79% | 224.30 | 219.15 | 225.84 | 232.51 | 219.78 | 69.64 | 91.77 | 88.69 | 100.00 | 99.26 | 2.38 | -0.51 | 2.90 | 0.85 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $153.49 | 498,000 | -13.24% | 146.06 | 144.44 | 142.10 | 136.53 | 124.65 | 64.47 | 83.65 | 73.23 | 86.12 | 72.96 | 2.20 | 1.42 | 0.78 | 1.35 | ||
| UDR | UDR INC | $36.09 | 2,253,000 | -8.19% | 35.08 | 34.66 | 35.70 | 37.43 | 39.81 | 61.37 | 91.06 | 90.13 | 100.00 | 98.88 | 0.01 | -0.26 | 0.28 | 0.74 | ||
| PR | PERMIAN RESOURCES CORP | $14.36 | 11,967,000 | 35.80% | 13.87 | 13.35 | 13.00 | 13.37 | 13.28 | 69.61 | 85.92 | 81.29 | 96.38 | 92.60 | 0.37 | 0.27 | 0.10 | 1.24 | ||
| RVTY | REVVITY INC | $104.66 | 1,434,000 | -30.22% | 96.56 | 94.42 | 92.54 | 91.67 | 95.94 | 69.44 | 92.34 | 90.94 | 96.79 | 98.28 | 2.40 | 1.11 | 1.29 | 1.03 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.95 | 2,305,000 | -10.90% | 31.99 | 31.96 | 32.50 | 33.81 | 35.22 | 46.19 | 54.66 | 66.45 | 77.66 | 88.26 | -0.15 | -0.22 | 0.07 | 0.69 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.23 | 1,364,000 | -0.87% | 54.96 | 54.73 | 57.50 | 58.89 | 56.31 | 55.20 | 62.17 | 50.21 | 60.92 | 49.86 | -0.14 | -0.58 | 0.44 | 1.33 | ||
| BEN | FRANKLIN RESOURCES INC | $22.52 | 3,698,000 | -4.74% | 21.86 | 22.30 | 22.83 | 23.87 | 22.23 | 51.51 | 51.25 | 37.55 | 80.06 | 57.85 | -0.28 | -0.33 | 0.05 | 1.23 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.25 | 520,000 | -7.47% | 113.70 | 114.61 | 120.77 | 119.29 | 114.39 | 48.34 | 65.12 | 50.20 | 91.43 | 87.52 | -1.86 | -2.35 | 0.48 | 0.60 | ||
| TXRH | TEXAS ROADHOUSE INC | $176.71 | 796,000 | -14.96% | 170.59 | 167.15 | 167.91 | 172.73 | 175.50 | 60.46 | 90.30 | 87.37 | 92.96 | 88.87 | 1.30 | 0.13 | 1.18 | 0.91 | ||
| HAS | HASBRO INC | $82.67 | 1,711,000 | -37.78% | 78.57 | 77.81 | 76.25 | 77.14 | 70.39 | 71.19 | 88.11 | 81.66 | 95.73 | 83.54 | 1.11 | 0.64 | 0.47 | 0.92 | ||
| BXP | BXP INC | $72.71 | 1,231,000 | -14.93% | 70.36 | 70.65 | 72.42 | 71.15 | 69.24 | 56.79 | 75.67 | 56.60 | 91.68 | 70.22 | -0.26 | -0.56 | 0.30 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.41 | 1,191,000 | -4.57% | 45.00 | 42.85 | 42.19 | 40.18 | 38.88 | 73.88 | 93.59 | 92.35 | 97.13 | 96.78 | 1.34 | 0.92 | 0.42 | 0.65 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.26 | 336,000 | -13.85% | 138.62 | 137.85 | 138.89 | 135.11 | 130.20 | 48.63 | 26.39 | 37.30 | 11.20 | 19.73 | 0.18 | 0.42 | -0.24 | 0.68 | ||
| AIZ | ASSURANT INC | $228.52 | 266,000 | 1.92% | 226.66 | 222.75 | 217.54 | 209.78 | 204.77 | 64.92 | 71.96 | 71.04 | 45.69 | 47.90 | 3.49 | 3.27 | 0.22 | 0.62 | ||
| SUN | SUNOCO LP | $55.95 | 547,000 | 18.66% | 54.27 | 53.01 | 51.97 | 52.12 | 54.06 | 68.05 | 95.75 | 94.44 | 96.99 | 97.31 | 0.94 | 0.58 | 0.36 | 0.50 | ||
| ENTG | ENTEGRIS INC | $75.08 | 1,983,000 | -37.46% | 74.59 | 80.87 | 88.26 | 85.88 | 85.06 | 39.66 | 28.99 | 24.53 | 58.16 | 47.28 | -4.55 | -4.02 | -0.53 | 2.07 | ||
| AGNC | AGNC INVESTMENT CORP | $10.56 | 32,235,000 | -18.50% | 10.22 | 10.20 | 10.07 | 9.89 | 9.64 | 68.14 | 86.64 | 77.88 | 93.71 | 77.06 | 0.07 | 0.05 | 0.03 | 0.80 | ||
| SUZ | SUZANO SA | $8.96 | 1,967,000 | 22.33% | 8.99 | 9.00 | 9.09 | 9.30 | 9.32 | 47.42 | 37.71 | 38.17 | 52.11 | 53.18 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| TIMB | TIM SA | $23.34 | 295,000 | 69.54% | 23.02 | 23.01 | 22.31 | 21.12 | 18.81 | 56.79 | 51.62 | 39.50 | 39.79 | 29.87 | 0.21 | 0.27 | -0.06 | 0.53 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.03 | 830,000 | -27.32% | 103.66 | 102.42 | 103.50 | 106.76 | 111.93 | 60.85 | 86.60 | 87.70 | 94.40 | 95.47 | 0.60 | -0.01 | 0.60 | 0.66 | ||
| AYI | ACUITY INC (DE) | $365.97 | 149,000 | -51.15% | 351.65 | 356.71 | 355.11 | 335.76 | 303.02 | 58.05 | 79.38 | 61.44 | 92.45 | 70.69 | -0.04 | -0.73 | 0.68 | 1.08 | ||
| CCK | CROWN HOLDINGS INC | $96.93 | 1,814,000 | -26.26% | 96.54 | 97.18 | 95.91 | 98.19 | 95.95 | 50.69 | 32.65 | 32.02 | 29.66 | 28.47 | -0.00 | 0.18 | -0.18 | 0.80 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.83 | 1,707,000 | -15.58% | 66.00 | 66.92 | 69.83 | 71.53 | 71.33 | 60.87 | 81.94 | 60.00 | 100.00 | 87.21 | -0.49 | -1.24 | 0.75 | 1.25 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.26 | 1,531,000 | 3.87% | 39.45 | 39.27 | 39.57 | 38.90 | 38.75 | 47.93 | 59.18 | 63.72 | 71.25 | 78.88 | -0.09 | -0.10 | 0.02 | 0.44 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.03 | 649,000 | -17.01% | 79.08 | 80.23 | 81.21 | 80.23 | 79.48 | 44.73 | 34.93 | 28.16 | 37.30 | 33.25 | -0.76 | -0.62 | -0.14 | 0.56 | ||
| SJM | J M SMUCKER CO | $103.18 | 1,997,000 | -51.46% | 105.45 | 105.52 | 105.76 | 107.45 | 108.66 | 44.62 | 14.34 | 16.81 | 13.26 | 12.73 | -0.56 | -0.03 | -0.52 | 0.19 | ||
| FHN | FIRST HORIZON CORP | $22.24 | 3,492,000 | -40.82% | 21.48 | 21.47 | 21.79 | 21.98 | 20.75 | 58.78 | 83.26 | 77.69 | 94.81 | 92.78 | 0.09 | -0.05 | 0.14 | 0.86 | ||
| IVZ | INVESCO LTD | $24.53 | 3,556,000 | -6.42% | 23.40 | 23.52 | 23.29 | 22.07 | 18.60 | 61.21 | 79.06 | 62.00 | 67.47 | 51.65 | 0.16 | 0.08 | 0.08 | 1.49 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.59 | 707,000 | -21.53% | 89.25 | 88.95 | 89.72 | 90.13 | 90.88 | 57.52 | 80.07 | 72.37 | 100.00 | 98.00 | -0.12 | -0.32 | 0.20 | 0.37 | ||
| ENSG | ENSIGN GROUP INC | $186.96 | 316,000 | -29.46% | 181.34 | 181.78 | 178.74 | 168.75 | 152.89 | 62.36 | 70.89 | 57.10 | 83.02 | 66.85 | 1.42 | 0.88 | 0.54 | 0.64 | ||
| AA | ALCOA CORP | $41.57 | 7,662,000 | 52.96% | 37.65 | 37.43 | 36.25 | 33.58 | 31.49 | 63.29 | 79.21 | 56.79 | 82.98 | 55.75 | 0.67 | 0.43 | 0.24 | 1.63 | ||
| GL | GLOBE LIFE INC | $134.87 | 558,000 | 1.09% | 132.53 | 132.51 | 136.10 | 135.71 | 129.27 | 54.36 | 80.73 | 69.08 | 96.59 | 87.57 | -0.49 | -1.03 | 0.54 | 0.69 | ||
| HL | HECLA MINING CO | $15.97 | 19,718,000 | 23.55% | 14.36 | 13.95 | 13.09 | 10.36 | 7.96 | 65.13 | 73.66 | 57.42 | 66.73 | 45.34 | 0.54 | 0.47 | 0.07 | 1.21 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.12 | 154,000 | -31.86% | 158.82 | 158.68 | 165.83 | 172.30 | 166.75 | 51.30 | 69.51 | 61.13 | 89.53 | 87.41 | -1.61 | -2.64 | 1.02 | 1.01 | ||
| NYT | NEW YORK TIMES CO | $65.06 | 1,970,000 | 41.83% | 64.03 | 61.84 | 58.62 | 57.78 | 54.76 | 73.72 | 90.21 | 87.63 | 31.29 | 40.05 | 1.89 | 1.76 | 0.13 | 0.74 | ||
| CR | CRANE CO | $182.78 | 408,000 | -7.06% | 180.64 | 185.40 | 184.10 | 186.84 | 175.88 | 47.64 | 42.38 | 32.62 | 49.82 | 34.81 | -1.74 | -1.15 | -0.59 | 1.25 | ||
| DDS | DILLARD's INC | $671.39 | 116,000 | -34.09% | 625.96 | 615.05 | 610.13 | 558.67 | 472.72 | 65.02 | 44.36 | 30.86 | 59.08 | 38.00 | 10.45 | 5.43 | 5.02 | 1.38 | ||
| DCI | DONALDSON CO INC | $90.20 | 1,293,000 | 36.97% | 86.95 | 86.48 | 83.84 | 79.35 | 73.62 | 70.01 | 92.64 | 83.55 | 81.37 | 65.11 | 1.49 | 1.19 | 0.30 | 0.87 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $277.41 | 451,000 | -30.29% | 274.26 | 269.67 | 279.36 | 335.67 | 388.65 | 50.64 | 80.29 | 78.41 | 91.97 | 92.34 | -2.50 | -4.79 | 2.29 | 0.72 | ||
| OVV | OVINTIV INC | $40.45 | 3,335,000 | 45.95% | 39.10 | 38.49 | 38.84 | 39.77 | 39.15 | 60.46 | 74.70 | 70.03 | 80.72 | 75.27 | 0.35 | 0.13 | 0.22 | 1.24 | ||
| GAP | GAP INC | $27.53 | 10,530,000 | -31.36% | 24.64 | 24.02 | 22.76 | 22.08 | 22.08 | 71.43 | 86.06 | 80.19 | 89.08 | 73.09 | 0.88 | 0.59 | 0.29 | 1.52 | ||
| CMA | COMERICA INC | $80.12 | 1,138,000 | -1.39% | 77.67 | 77.84 | 75.75 | 71.61 | 64.80 | 62.12 | 75.57 | 60.23 | 81.37 | 63.00 | 0.72 | 0.66 | 0.05 | 1.24 | ||
| MKSI | MKS INC | $152.02 | 524,000 | -40.05% | 144.63 | 146.33 | 138.43 | 120.98 | 103.33 | 58.48 | 61.26 | 48.76 | 49.97 | 38.15 | 2.77 | 3.04 | -0.27 | 2.08 | ||
| BZ | KANZHUN LTD | $21.92 | 2,319,000 | -38.76% | 20.92 | 21.23 | 22.24 | 21.83 | 19.51 | 55.07 | 86.91 | 70.12 | 100.00 | 74.85 | -0.27 | -0.42 | 0.15 | 1.39 | ||
| XP | XP INC | $19.09 | 4,763,000 | -9.35% | 18.18 | 18.40 | 17.96 | 17.74 | 17.14 | 58.71 | 41.46 | 25.75 | 38.71 | 23.56 | 0.10 | 0.14 | -0.04 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $64.63 | 1,472,000 | -28.09% | 60.89 | 60.42 | 59.62 | 56.73 | 55.55 | 61.64 | 92.19 | 87.61 | 94.22 | 92.00 | 0.82 | 0.26 | 0.56 | 1.19 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.14 | 6,664,000 | -20.03% | 17.92 | 17.78 | 17.98 | 18.84 | 20.19 | 52.99 | 63.15 | 49.97 | 69.26 | 50.24 | -0.09 | -0.12 | 0.03 | 0.26 | ||
| AES | AES CORP | $13.91 | 4,373,000 | -9.89% | 13.78 | 13.89 | 14.01 | 13.57 | 12.30 | 49.53 | 47.80 | 41.53 | 61.37 | 52.94 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $80.83 | 452,000 | -0.22% | 79.86 | 81.01 | 82.65 | 85.84 | 83.06 | 47.86 | 36.42 | 31.83 | 52.11 | 42.80 | -0.84 | -0.86 | 0.02 | 0.95 | ||
| ARMK | ARAMARK | $37.30 | 4,531,000 | 31.49% | 37.38 | 37.64 | 38.37 | 39.54 | 38.24 | 44.62 | 65.80 | 66.03 | 85.14 | 84.55 | -0.34 | -0.38 | 0.04 | 0.98 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.91 | 7,170,000 | -2.32% | 18.23 | 18.23 | 20.98 | 23.15 | 27.35 | 45.91 | 77.21 | 59.80 | 98.47 | 94.70 | -0.81 | -1.04 | 0.23 | 0.63 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $65.34 | 2,967,000 | 15.00% | 63.79 | 68.22 | 73.21 | 73.25 | 70.40 | 41.62 | 31.01 | 21.19 | 71.73 | 49.90 | -3.14 | -2.94 | -0.20 | 1.59 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.32 | 241,000 | -14.84% | 248.05 | 252.56 | 254.77 | 259.53 | 245.78 | 56.14 | 63.32 | 49.52 | 87.44 | 69.71 | -1.32 | -1.98 | 0.65 | 1.06 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.66 | 1,131,000 | -62.54% | 40.87 | 41.18 | 41.66 | 40.28 | 38.52 | 52.93 | 56.92 | 46.79 | 73.14 | 57.31 | -0.19 | -0.24 | 0.04 | 0.92 | ||
| RRX | REGAL REXNORD CORP | $145.65 | 817,000 | 5.97% | 136.73 | 136.97 | 141.39 | 144.61 | 135.65 | 57.96 | 92.82 | 78.51 | 97.05 | 87.90 | -0.23 | -1.83 | 1.59 | 1.31 | ||
| EGP | EASTGROUP PROPERTIES INC | $181.18 | 217,000 | -43.49% | 178.66 | 177.45 | 174.48 | 169.91 | 170.42 | 59.80 | 82.19 | 77.08 | 89.46 | 73.76 | 1.52 | 1.32 | 0.19 | 0.85 | ||
| DINO | HF SINCLAIR CORP | $52.24 | 1,950,000 | -30.06% | 53.81 | 53.77 | 53.08 | 49.93 | 42.35 | 45.05 | 24.31 | 27.13 | 10.83 | 11.66 | -0.01 | 0.35 | -0.36 | 0.81 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.42 | 656,000 | -34.79% | 57.00 | 57.03 | 57.80 | 58.68 | 55.07 | 59.86 | 87.98 | 81.56 | 96.93 | 94.03 | 0.23 | -0.19 | 0.43 | 1.25 | ||
| IDCC | INTERDIGITAL INC | $359.89 | 348,000 | -1.14% | 342.37 | 359.40 | 357.16 | 310.32 | 261.71 | 52.72 | 51.98 | 33.06 | 75.35 | 44.45 | -4.10 | -3.06 | -1.04 | 0.96 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $277.74 | 147,000 | -34.96% | 270.55 | 272.23 | 275.63 | 271.66 | 246.91 | 55.43 | 70.11 | 56.63 | 82.11 | 64.14 | -0.66 | -1.50 | 0.83 | 1.03 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.57 | 2,264,000 | 17.67% | 51.29 | 53.16 | 68.49 | 74.04 | 78.11 | 37.83 | 49.61 | 36.32 | 100.00 | 91.37 | -4.77 | -5.70 | 0.93 | 0.90 | ||
| AOS | SMITH A O CORP | $66.33 | 2,339,000 | 63.00% | 64.53 | 65.25 | 68.45 | 69.97 | 67.97 | 50.99 | 54.46 | 42.41 | 89.59 | 79.33 | -0.98 | -1.26 | 0.29 | 0.86 | ||
| UWMC | UWM HOLDINGS CORP | $5.77 | 6,586,000 | -40.12% | 5.18 | 5.36 | 5.64 | 5.40 | 5.18 | 58.79 | 76.08 | 53.00 | 98.34 | 78.12 | -0.07 | -0.13 | 0.07 | 0.99 | ||
| PEGA | PEGASYSTEMS INC | $54.32 | 778,000 | -13.56% | 54.66 | 57.73 | 58.26 | 56.39 | 49.92 | 38.31 | 31.52 | 28.03 | 43.92 | 38.04 | -1.52 | -1.03 | -0.49 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.