Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | NORDSON CORP | $288.74 | 463,000 | -23.85% | 281.19 | 282.23 | 276.43 | 276.91 | 253.75 | 58.95 | 76.50 | 75.64 | 92.81 | 87.46 | 1.91 | 1.15 | 0.76 | 0.98 | ||
| TSCO | TRACTOR SUPPLY CO | $30.67 | 18,789,000 | -1.35% | 30.92 | 31.68 | 38.91 | 45.50 | 50.76 | 32.61 | 33.75 | 40.02 | 88.13 | 91.85 | -2.39 | -2.84 | 0.45 | 0.77 | ||
| HST | HOST HOTELS & RESORTS INC | $23.48 | 6,048,000 | -27.17% | 22.18 | 21.82 | 20.66 | 19.88 | 18.52 | 76.45 | 95.99 | 95.34 | 87.58 | 75.70 | 0.60 | 0.48 | 0.12 | 1.11 | ||
| TXT | TEXTRON INC | $92.32 | 598,000 | 3.82% | 90.71 | 91.41 | 90.37 | 92.36 | 87.61 | 53.89 | 73.75 | 57.27 | 91.65 | 73.68 | 0.11 | -0.06 | 0.17 | 1.04 | ||
| TPG | TPG INC | $41.61 | 1,824,000 | -19.86% | 41.66 | 42.94 | 41.86 | 47.78 | 53.78 | 45.03 | 33.19 | 30.74 | 35.52 | 31.01 | -0.44 | -0.20 | -0.23 | 1.49 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.56 | 1,353,000 | -13.38% | 84.35 | 83.30 | 88.06 | 90.23 | 93.95 | 40.25 | 62.18 | 71.06 | 74.11 | 83.92 | -1.18 | -1.55 | 0.37 | 0.63 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.66 | 7,013,000 | -8.63% | 21.66 | 22.09 | 21.98 | 22.53 | 22.05 | 43.07 | 26.33 | 24.84 | 38.64 | 34.54 | -0.21 | -0.14 | -0.07 | 0.86 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.74 | 2,150,000 | 13.28% | 66.14 | 67.50 | 68.65 | 73.62 | 80.00 | 40.19 | 30.48 | 35.37 | 61.30 | 67.40 | -0.88 | -0.90 | 0.02 | 0.93 | ||
| OWL | BLUE OWL CAPITAL INC | $10.13 | 18,602,000 | 96.68% | 9.82 | 9.96 | 9.42 | 11.09 | 13.89 | 55.83 | 55.94 | 51.54 | 53.15 | 48.04 | 0.11 | 0.10 | 0.01 | 1.52 | ||
| RTO | RENTOKIL INITIAL PLC | $31.25 | 827,000 | 24.74% | 31.74 | 32.62 | 32.67 | 32.11 | 29.40 | 38.31 | 9.69 | 11.65 | 16.96 | 18.08 | -0.47 | -0.28 | -0.18 | 0.88 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.91 | 632,000 | -45.38% | 106.03 | 104.51 | 98.11 | 95.22 | 102.55 | 62.41 | 87.86 | 80.93 | 64.27 | 56.19 | 3.17 | 2.70 | 0.47 | 1.17 | ||
| IEX | IDEX CORP | $211.75 | 376,000 | -57.99% | 209.06 | 212.43 | 202.84 | 201.09 | 184.59 | 54.90 | 42.99 | 32.24 | 40.64 | 27.63 | 1.06 | 1.81 | -0.75 | 0.85 | ||
| OVV | OVINTIV INC | $55.64 | 3,171,000 | 43.55% | 58.63 | 59.45 | 58.12 | 52.04 | 45.83 | 40.42 | 15.00 | 23.57 | 2.38 | 7.02 | 0.02 | 0.51 | -0.50 | 1.13 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.84 | 17,300 | -41.95% | 45.56 | 45.60 | 44.22 | 45.05 | 45.18 | 52.97 | 34.03 | 29.78 | 39.40 | 34.01 | 0.24 | 0.33 | -0.09 | 1.35 | ||
| WSO | WATSCO INC | $380.95 | 215,000 | -43.57% | 391.89 | 408.65 | 402.07 | 396.99 | 385.34 | 36.63 | 13.05 | 10.79 | 13.25 | 6.68 | -9.53 | -4.40 | -5.12 | 1.01 | ||
| FUTU | FUTU HOLDINGS LTD | $110.22 | 11,177,000 | -34.81% | 123.13 | 137.08 | 144.58 | 151.87 | 163.17 | 35.31 | 25.18 | 15.48 | 34.32 | 15.14 | -11.65 | -7.57 | -4.08 | 1.52 | ||
| LAMR | LAMAR ADVERTISING CO | $152.07 | 502,000 | 18.12% | 150.02 | 147.12 | 137.26 | 134.57 | 129.73 | 63.21 | 68.57 | 71.27 | 30.33 | 31.86 | 4.42 | 4.26 | 0.16 | 1.01 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.06 | 1,486,000 | 13.61% | 45.26 | 46.68 | 48.50 | 50.19 | 47.74 | 27.46 | 12.02 | 11.54 | 0.00 | 1.53 | -1.24 | -1.05 | -0.20 | 0.75 | ||
| SUI | SUN COMMUNITIES INC | $124.78 | 831,000 | 33.17% | 123.67 | 124.82 | 127.28 | 128.27 | 127.18 | 47.26 | 69.05 | 72.16 | 79.17 | 87.59 | -0.88 | -1.23 | 0.35 | 0.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.58 | 498,000 | -1.58% | 129.15 | 129.36 | 126.58 | 130.27 | 133.27 | 57.12 | 77.38 | 73.37 | 90.92 | 90.07 | 0.80 | 0.66 | 0.14 | 0.64 | ||
| BALL | BALL CORP | $56.51 | 2,496,000 | 21.22% | 56.19 | 57.69 | 59.74 | 60.45 | 55.20 | 40.83 | 33.00 | 29.94 | 92.66 | 81.74 | -1.28 | -1.31 | 0.03 | 0.74 | ||
| MLI | MUELLER INDUSTRIES INC | $135.79 | 492,000 | 87.07% | 135.86 | 136.20 | 125.69 | 123.90 | 113.74 | 54.48 | 50.25 | 41.55 | 32.37 | 25.35 | 2.18 | 3.09 | -0.91 | 1.09 | ||
| GEN | GEN DIGITAL INC | $24.60 | 6,103,000 | 27.92% | 24.26 | 22.33 | 20.59 | 22.23 | 25.12 | 72.53 | 91.05 | 93.64 | 85.49 | 90.79 | 1.33 | 1.10 | 0.23 | 0.81 | ||
| DTM | DT MIDSTREAM INC | $145.11 | 655,000 | 3.80% | 148.50 | 146.73 | 139.37 | 134.32 | 122.96 | 51.70 | 65.72 | 75.19 | 45.43 | 59.76 | 2.87 | 3.13 | -0.26 | 0.71 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.96 | 616,000 | -42.21% | 96.07 | 97.10 | 92.94 | 94.01 | 93.59 | 56.52 | 62.18 | 57.40 | 69.27 | 61.45 | 0.74 | 0.80 | -0.06 | 1.22 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.19 | 4,075,000 | 19.05% | 65.47 | 68.98 | 73.74 | 81.66 | 83.79 | 49.50 | 44.89 | 38.86 | 82.45 | 69.75 | -2.51 | -3.14 | 0.63 | 1.31 | ||
| JBS | JBS NV | $13.22 | 8,986,000 | -5.15% | 13.31 | 14.65 | 16.04 | 15.77 | 15.05 | 32.77 | 16.80 | 16.90 | 39.09 | 35.04 | -0.99 | -0.86 | -0.13 | 0.52 | ||
| CDW | CDW CORP | $114.19 | 1,597,000 | 55.65% | 105.97 | 113.31 | 121.40 | 124.61 | 139.14 | 49.21 | 52.31 | 36.54 | 80.31 | 60.04 | -4.83 | -5.69 | 0.86 | 1.04 | ||
| NWSA | NEWS CORP | $26.61 | 4,720,000 | 37.89% | 26.21 | 26.30 | 25.52 | 25.22 | 26.36 | 56.51 | 33.93 | 31.24 | 28.64 | 21.45 | 0.16 | 0.23 | -0.07 | 0.95 | ||
| BWA | BORGWARNER INC | $70.83 | 6,080,000 | 98.43% | 65.19 | 61.96 | 57.27 | 54.89 | 49.21 | 72.82 | 82.75 | 69.92 | 61.15 | 44.30 | 3.04 | 2.45 | 0.59 | 1.05 | ||
| GIB | CGI INC | $67.04 | 362,000 | 11.38% | 64.96 | 65.61 | 70.16 | 75.84 | 83.36 | 48.14 | 70.47 | 65.91 | 99.83 | 99.89 | -1.31 | -1.85 | 0.54 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $78.95 | 1,086,000 | 27.92% | 77.72 | 78.03 | 77.80 | 76.07 | 73.38 | 56.22 | 83.51 | 76.15 | 99.45 | 96.84 | 0.04 | -0.10 | 0.14 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.84 | 238,000 | 13.33% | 261.94 | 264.57 | 258.57 | 264.63 | 251.34 | 50.29 | 46.43 | 41.29 | 52.39 | 45.10 | 0.29 | 0.75 | -0.47 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.67 | 1,605,000 | -26.17% | 82.90 | 82.60 | 80.41 | 72.05 | 60.63 | 56.23 | 85.13 | 89.92 | 66.00 | 77.40 | 1.05 | 0.88 | 0.17 | 0.69 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.73 | 1,953,000 | 21.08% | 48.15 | 47.43 | 46.36 | 46.04 | 44.35 | 53.35 | 66.42 | 71.19 | 39.60 | 52.18 | 0.52 | 0.51 | 0.01 | 0.40 | ||
| MAS | MASCO CORP | $69.82 | 2,019,000 | 16.17% | 67.07 | 69.00 | 65.93 | 67.60 | 67.70 | 55.41 | 48.74 | 41.17 | 63.32 | 51.08 | -0.00 | 0.17 | -0.17 | 1.04 | ||
| ARMK | ARAMARK | $53.36 | 2,428,000 | 23.12% | 52.11 | 48.78 | 45.13 | 42.35 | 40.35 | 73.85 | 85.50 | 81.23 | 67.03 | 63.98 | 2.26 | 2.03 | 0.23 | 0.98 | ||
| CSL | CARLISLE COMPANIES INC | $344.63 | 177,000 | 4.12% | 336.49 | 346.44 | 345.43 | 357.92 | 349.05 | 49.56 | 31.55 | 24.63 | 48.90 | 31.72 | -4.54 | -3.82 | -0.72 | 0.96 | ||
| HTHT | H WORLD GROUP LTD | $44.94 | 3,099,000 | 57.15% | 45.57 | 47.33 | 50.02 | 50.61 | 45.70 | 39.02 | 15.76 | 18.14 | 30.44 | 35.95 | -1.73 | -1.54 | -0.20 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $206.01 | 709,000 | 49.89% | 199.32 | 206.63 | 200.64 | 193.28 | 168.34 | 51.48 | 52.11 | 40.29 | 57.16 | 40.33 | -1.12 | -0.69 | -0.43 | 1.37 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.87 | 5,052,000 | -18.87% | 19.62 | 18.80 | 17.59 | 17.38 | 17.56 | 69.91 | 88.08 | 92.47 | 52.48 | 66.50 | 0.74 | 0.70 | 0.04 | 0.70 | ||
| J | JACOBS SOLUTIONS INC | $115.90 | 757,000 | -23.15% | 113.13 | 119.08 | 124.20 | 130.93 | 138.91 | 43.59 | 38.95 | 32.38 | 73.90 | 53.58 | -3.45 | -3.65 | 0.21 | 0.90 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $86.10 | 1,461,000 | -19.10% | 83.88 | 82.68 | 79.75 | 73.62 | N/A | 56.35 | 53.49 | 43.00 | 40.79 | 29.02 | 1.10 | 1.18 | -0.08 | 1.51 | ||
| TRU | TRANSUNION | $70.84 | 966,000 | -45.94% | 68.42 | 69.41 | 70.59 | 74.32 | 79.45 | 52.38 | 67.84 | 62.50 | 91.31 | 83.71 | -0.49 | -0.84 | 0.34 | 1.40 | ||
| EG | EVEREST GROUP LTD | $343.33 | 183,000 | 15.82% | 352.36 | 351.64 | 340.46 | 335.61 | 334.76 | 43.22 | 33.56 | 52.86 | 8.07 | 33.64 | 2.49 | 3.70 | -1.21 | 0.56 | ||
| SUN | SUNOCO LP | $66.23 | 324,000 | -16.92% | 70.10 | 69.15 | 66.86 | 63.20 | 57.68 | 42.51 | 33.29 | 52.48 | 14.71 | 34.93 | 0.78 | 1.17 | -0.40 | 0.45 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.78 | 321,000 | 118.37% | 211.68 | 211.36 | 208.20 | 208.01 | 200.23 | 43.73 | 31.41 | 44.52 | 33.34 | 54.09 | 0.68 | 1.01 | -0.33 | 0.79 | ||
| GPC | GENUINE PARTS CO | $98.40 | 1,784,000 | 38.51% | 96.05 | 100.07 | 103.92 | 116.18 | 124.42 | 43.42 | 43.72 | 40.93 | 82.45 | 75.17 | -2.94 | -3.07 | 0.13 | 0.72 | ||
| ARCC | ARES CAPITAL CORP | $18.86 | 4,741,000 | 20.97% | 18.76 | 18.89 | 18.56 | 19.11 | 19.95 | 51.96 | 39.86 | 31.06 | 45.34 | 29.55 | 0.01 | 0.03 | -0.03 | 0.71 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 1,363,000 | -1.09% | 47.31 | 47.62 | 46.79 | 46.64 | 46.01 | 54.29 | 68.76 | 62.67 | 74.91 | 68.75 | 0.15 | 0.15 | 0.00 | 0.58 | ||
| BBY | BEST BUY CO INC | $64.54 | 6,852,000 | 71.69% | 59.72 | 59.14 | 61.56 | 63.90 | 69.71 | 64.29 | 96.09 | 94.97 | 100.00 | 100.00 | 0.21 | -0.71 | 0.92 | 1.13 | ||
| RPM | RPM INTERNATIONAL INC | $105.29 | 1,235,000 | 93.88% | 98.97 | 99.73 | 101.46 | 105.90 | 109.81 | 59.27 | 79.31 | 66.58 | 100.00 | 97.30 | -0.47 | -1.26 | 0.78 | 0.91 | ||
| UNM | UNUM GROUP | $83.41 | 1,193,000 | 34.20% | 82.86 | 81.82 | 78.29 | 76.58 | 75.87 | 63.22 | 80.32 | 85.52 | 76.80 | 91.60 | 1.64 | 1.53 | 0.11 | 0.73 | ||
| SNN | SMITH & NEPHEW PLC | $30.21 | 1,189,000 | -18.89% | 30.32 | 30.36 | 31.74 | 33.08 | 34.15 | 42.96 | 58.89 | 62.56 | 74.52 | 82.23 | -0.44 | -0.58 | 0.13 | 0.68 | ||
| TOL | TOLL BROTHERS INC | $139.96 | 1,329,000 | 6.15% | 132.52 | 135.26 | 137.95 | 143.65 | 140.09 | 54.57 | 68.62 | 62.57 | 95.97 | 93.52 | -1.47 | -2.29 | 0.82 | 1.22 | ||
| EVR | EVERCORE INC | $342.53 | 177,000 | -52.16% | 338.25 | 333.61 | 324.29 | 330.92 | 327.27 | 55.16 | 81.34 | 86.40 | 88.90 | 91.91 | 3.46 | 3.00 | 0.47 | 1.48 | ||
| ALLY | ALLY FINANCIAL INC | $42.94 | 2,851,000 | -8.74% | 42.24 | 42.91 | 41.93 | 41.84 | 41.46 | 51.80 | 50.59 | 48.33 | 57.87 | 55.21 | -0.04 | 0.05 | -0.09 | 1.41 | ||
| CNH | CNH INDUSTRIAL NV | $10.52 | 9,936,000 | 24.42% | 10.41 | 10.51 | 10.64 | 11.02 | 10.78 | 49.60 | 35.10 | 28.89 | 28.49 | 16.20 | -0.11 | -0.10 | -0.01 | 1.09 | ||
| APA | APA CORP | $36.62 | 4,089,000 | 20.73% | 38.47 | 38.66 | 39.10 | 33.55 | 28.58 | 43.62 | 37.14 | 44.92 | 33.76 | 41.48 | -0.08 | 0.09 | -0.17 | 1.11 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.07 | 639,000 | -29.24% | 48.52 | 49.59 | 48.45 | 50.88 | 54.41 | 42.29 | 32.62 | 37.42 | 37.77 | 44.55 | -0.32 | -0.15 | -0.17 | 0.80 | ||
| MKC | MCCORMICK & CO INC | $47.55 | 2,300,000 | -44.26% | 46.82 | 47.75 | 50.52 | 58.25 | 62.72 | 43.35 | 57.21 | 50.46 | 91.30 | 91.42 | -1.30 | -1.59 | 0.29 | 0.33 | ||
| GGG | GRACO INC | $76.02 | 974,000 | 1.14% | 75.89 | 77.28 | 81.98 | 85.69 | 84.52 | 35.06 | 25.84 | 21.37 | 58.65 | 34.52 | -2.01 | -2.20 | 0.19 | 0.88 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.56 | 345,000 | -3.36% | 324.99 | 331.42 | 367.99 | 391.38 | 343.98 | 32.58 | 29.17 | 25.68 | 73.83 | 71.33 | -14.43 | -15.60 | 1.17 | 0.59 | ||
| GFL | GFL ENVIRONMENTAL INC | $34.87 | 1,111,000 | -35.63% | 36.36 | 37.03 | 39.44 | 41.33 | 43.67 | 28.90 | 6.45 | 10.85 | 17.90 | 31.09 | -1.16 | -1.10 | -0.06 | 0.86 | ||
| AIZ | ASSURANT INC | $252.06 | 194,000 | -9.35% | 253.94 | 245.19 | 230.92 | 230.83 | 225.20 | 63.09 | 77.81 | 81.60 | 55.97 | 68.54 | 7.26 | 7.04 | 0.22 | 0.63 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $328.34 | 825,000 | -21.95% | 324.88 | 344.01 | 348.93 | 315.71 | 251.45 | 44.87 | 53.43 | 43.93 | 78.39 | 60.24 | -9.41 | -7.73 | -1.68 | 1.67 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.80 | 683,000 | -21.76% | 101.09 | 101.07 | 101.35 | 98.58 | 93.98 | 57.37 | 91.92 | 82.62 | 97.78 | 97.37 | 0.21 | -0.14 | 0.35 | 0.34 | ||
| TFII | TFI INTERNATIONAL INC | $151.58 | 317,000 | -10.96% | 144.42 | 141.50 | 127.71 | 120.66 | 106.80 | 69.32 | 93.52 | 93.97 | 100.00 | 92.73 | 5.35 | 4.86 | 0.49 | 1.15 | ||
| HAS | HASBRO INC | $87.99 | 1,256,000 | -36.47% | 91.86 | 93.74 | 92.99 | 93.38 | 85.89 | 38.99 | 8.68 | 13.07 | 0.71 | 4.31 | -1.39 | -0.44 | -0.95 | 0.95 | ||
| UDR | UDR INC | $38.03 | 1,799,000 | -6.40% | 37.61 | 37.18 | 35.70 | 36.47 | 36.49 | 65.72 | 79.36 | 81.73 | 72.98 | 63.69 | 0.61 | 0.56 | 0.05 | 0.72 | ||
| SWK | STANLEY BLACK & DECKER INC | $79.46 | 1,118,000 | -1.15% | 76.49 | 77.50 | 74.01 | 78.32 | 75.27 | 57.86 | 61.16 | 48.12 | 66.34 | 47.01 | 0.56 | 0.58 | -0.03 | 1.29 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $289.68 | 366,000 | 48.18% | 295.63 | 298.33 | 301.16 | 295.14 | 275.70 | 37.90 | 32.56 | 47.96 | 48.20 | 65.20 | -2.37 | -1.82 | -0.55 | 0.42 | ||
| PAC | PACIFIC AIRPORT GROUP | $244.20 | 75,000 | -22.68% | 243.89 | 246.17 | 246.44 | 257.12 | 247.51 | 47.48 | 37.42 | 41.14 | 45.87 | 49.73 | -1.66 | -1.36 | -0.30 | 0.83 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.92 | 3,396,000 | -14.61% | 27.31 | 27.30 | 25.86 | 27.41 | 29.60 | 49.79 | 62.11 | 65.39 | 40.73 | 44.68 | 0.29 | 0.36 | -0.07 | 1.30 | ||
| AVY | AVERY DENNISON CORP | $160.52 | 506,000 | -10.44% | 158.24 | 160.63 | 165.51 | 176.37 | 173.94 | 46.02 | 44.10 | 40.85 | 83.87 | 74.29 | -2.41 | -2.85 | 0.44 | 0.86 | ||
| DINO | HF SINCLAIR CORP | $68.08 | 2,082,000 | 9.18% | 69.63 | 70.15 | 64.09 | 58.36 | 54.68 | 51.43 | 19.91 | 21.38 | 4.33 | 6.28 | 1.65 | 2.33 | -0.68 | 0.75 | ||
| IVZ | INVESCO LTD | $27.61 | 1,705,000 | -9.64% | 27.31 | 27.09 | 25.36 | 26.03 | 24.78 | 59.41 | 51.34 | 46.82 | 35.53 | 27.77 | 0.54 | 0.61 | -0.08 | 1.50 | ||
| NYT | NEW YORK TIMES CO | $74.80 | 1,118,000 | -22.95% | 75.23 | 77.16 | 79.99 | 77.06 | 68.96 | 40.93 | 14.54 | 12.16 | 22.02 | 15.93 | -1.48 | -1.29 | -0.19 | 0.71 | ||
| DRS | LEONARDO DRS INC | $45.35 | 784,000 | -8.41% | 43.77 | 42.32 | 43.83 | 42.68 | 40.70 | 61.01 | 94.09 | 96.05 | 95.09 | 98.31 | 0.56 | 0.01 | 0.55 | 0.96 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.36 | 1,960,000 | 25.56% | 62.56 | 62.79 | 63.48 | 64.22 | 62.76 | 44.47 | 55.56 | 62.64 | 72.63 | 86.50 | -0.29 | -0.35 | 0.06 | 0.50 | ||
| AGNC | AGNC INVESTMENT CORP | $10.51 | 14,077,000 | -9.83% | 10.36 | 10.59 | 10.48 | 10.88 | 10.51 | 49.02 | 36.21 | 26.60 | 52.36 | 36.79 | -0.10 | -0.07 | -0.03 | 0.82 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.18 | 3,716,000 | 52.73% | 69.30 | 66.13 | 62.30 | 60.11 | 52.65 | 70.42 | 94.02 | 91.87 | 96.15 | 93.98 | 2.74 | 1.94 | 0.79 | 0.99 | ||
| LFUS | LITTELFUSE INC | $475.66 | 193,000 | -28.25% | 455.14 | 443.18 | 395.54 | 358.87 | 307.62 | 67.02 | 80.53 | 66.76 | 43.81 | 32.91 | 19.31 | 19.36 | -0.05 | 1.33 | ||
| GL | GLOBE LIFE INC | $154.39 | 432,000 | 17.07% | 154.82 | 154.06 | 148.36 | 145.15 | 141.30 | 53.31 | 77.61 | 80.12 | 50.11 | 53.67 | 1.72 | 1.90 | -0.18 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $181.49 | 1,040,000 | -12.68% | 178.29 | 171.90 | 167.12 | 174.67 | 171.92 | 63.05 | 84.17 | 80.61 | 68.67 | 67.04 | 4.30 | 3.48 | 0.82 | 0.89 | ||
| BF.B | BROWN FORMAN CORP | $25.94 | 2,532,000 | 9.37% | 26.00 | 26.13 | 26.57 | 26.99 | 27.67 | 45.86 | 33.33 | 36.42 | 26.38 | 34.30 | -0.35 | -0.29 | -0.06 | 0.54 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.62 | 7,289,000 | 63.10% | 10.21 | 10.49 | 10.33 | 10.84 | 13.31 | 52.13 | 52.97 | 45.49 | 72.30 | 60.54 | -0.10 | -0.10 | 0.00 | 0.98 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $78.68 | 5,318,000 | -7.08% | 73.68 | 70.69 | 62.39 | 60.73 | 66.36 | 64.81 | 87.49 | 93.51 | 76.94 | 70.53 | 4.66 | 3.59 | 1.06 | 1.52 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.98 | 4,126,000 | 8.21% | 72.11 | 72.20 | 71.24 | 69.83 | 64.78 | 56.93 | 57.20 | 55.11 | 55.26 | 52.78 | 0.28 | 0.26 | 0.02 | 1.23 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $176.93 | 284,000 | -40.83% | 172.57 | 183.36 | 190.16 | 180.51 | 158.31 | 44.26 | 28.66 | 26.95 | 57.04 | 41.18 | -5.13 | -5.34 | 0.21 | 0.68 | ||
| CLX | CLOROX CO | $97.11 | 2,082,000 | -15.98% | 93.69 | 92.01 | 98.68 | 106.94 | 110.20 | 55.00 | 90.27 | 91.55 | 99.82 | 99.82 | -0.92 | -2.18 | 1.26 | 0.31 | ||
| PNR | PENTAIR PLC | $72.45 | 2,272,000 | -2.91% | 73.60 | 75.92 | 83.43 | 91.90 | 99.68 | 32.81 | 27.65 | 32.30 | 79.30 | 90.64 | -3.40 | -3.58 | 0.19 | 1.14 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.38 | 3,334,000 | 18.77% | 42.15 | 42.18 | 40.30 | 42.17 | 45.84 | 48.15 | 49.21 | 53.64 | 29.70 | 36.42 | 0.34 | 0.48 | -0.14 | 1.32 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.56 | 431,000 | -36.34% | 21.83 | 21.85 | 22.36 | 22.75 | 23.86 | 44.47 | 46.44 | 63.18 | 45.74 | 69.58 | -0.20 | -0.21 | 0.01 | 0.49 | ||
| CNA | CNA FINANCIAL CORP | $42.79 | 447,000 | 52.04% | 43.77 | 44.38 | 45.85 | 46.79 | 46.71 | 34.47 | 39.13 | 42.03 | 61.93 | 74.81 | -0.81 | -0.82 | 0.01 | 0.52 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 1,248,000 | -19.59% | 31.77 | 31.88 | 30.27 | 30.52 | 31.69 | 58.18 | 70.49 | 71.53 | 50.82 | 52.83 | 0.41 | 0.46 | -0.04 | 0.67 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $312.65 | 281,000 | 60.57% | 308.46 | 307.91 | 289.40 | 282.07 | 270.41 | 61.30 | 68.33 | 58.37 | 38.63 | 26.06 | 4.90 | 5.87 | -0.96 | 1.06 | ||
| HRL | HORMEL FOODS CORP | $20.96 | 6,942,000 | 4.55% | 20.54 | 20.64 | 21.36 | 22.76 | 23.59 | 50.83 | 77.78 | 78.99 | 86.90 | 93.22 | -0.15 | -0.30 | 0.15 | 0.17 | ||
| FHN | FIRST HORIZON CORP | $24.20 | 3,631,000 | 47.90% | 23.92 | 24.25 | 23.76 | 24.02 | 23.19 | 51.38 | 49.49 | 46.96 | 65.72 | 57.68 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| AAON | AAON INC | $139.54 | 1,028,000 | 4.37% | 135.65 | 122.90 | 101.73 | 97.33 | 93.43 | 68.24 | 74.21 | 75.72 | 37.38 | 43.34 | 11.13 | 10.90 | 0.23 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.