Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.39 | 447,000 | -21.85% | 123.91 | 124.00 | 129.62 | 132.19 | 136.45 | 51.09 | 89.13 | 78.56 | 97.76 | 96.31 | -1.26 | -2.05 | 0.79 | 0.65 | ||
| WCC | WESCO INTERNATIONAL INC | $303.51 | 336,000 | -33.33% | 280.60 | 271.11 | 283.13 | 274.19 | 245.10 | 64.79 | 90.34 | 86.66 | 100.00 | 96.76 | 4.72 | -0.14 | 4.86 | 1.62 | ||
| PNR | PENTAIR PLC | $90.21 | 1,146,000 | 10.51% | 87.34 | 87.63 | 94.06 | 99.40 | 103.36 | 50.91 | 81.33 | 70.93 | 98.41 | 99.15 | -1.43 | -2.38 | 0.95 | 1.14 | ||
| TPG | TPG INC | $38.29 | 3,669,000 | 12.06% | 38.80 | 39.61 | 44.63 | 53.75 | 55.82 | 35.76 | 29.75 | 26.28 | 47.06 | 30.31 | -1.83 | -2.11 | 0.28 | 1.48 | ||
| SNN | SMITH & NEPHEW PLC | $33.48 | 608,000 | -26.75% | 32.32 | 32.43 | 34.09 | 33.55 | 34.12 | 54.44 | 90.06 | 73.03 | 100.00 | 87.81 | -0.33 | -0.56 | 0.23 | 0.69 | ||
| H | HYATT HOTELS CORP | $155.25 | 438,000 | -40.89% | 146.69 | 145.58 | 155.03 | 158.39 | 151.30 | 57.55 | 74.22 | 67.41 | 98.97 | 96.24 | -0.87 | -2.85 | 1.98 | 1.22 | ||
| GGG | GRACO INC | $87.61 | 765,000 | 1.59% | 85.52 | 85.51 | 89.21 | 86.41 | 85.46 | 53.23 | 86.14 | 76.36 | 94.71 | 93.46 | -0.51 | -1.09 | 0.58 | 0.89 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.74 | 10,100 | -38.79% | 41.89 | 41.63 | 43.80 | 45.06 | 44.80 | 51.94 | 75.35 | 74.61 | 95.56 | 96.65 | -0.27 | -0.64 | 0.38 | 1.35 | ||
| MKC | MCCORMICK & CO INC | $53.71 | 5,943,000 | 37.57% | 51.19 | 52.85 | 61.19 | 63.77 | 66.38 | 45.15 | 62.10 | 47.37 | 97.52 | 97.52 | -2.94 | -3.47 | 0.54 | 0.33 | ||
| J | JACOBS SOLUTIONS INC | $122.87 | 853,000 | 2.65% | 127.08 | 127.99 | 133.93 | 135.68 | 141.44 | 36.89 | 42.28 | 51.38 | 54.20 | 72.41 | -1.99 | -2.05 | 0.06 | 0.91 | ||
| REG | REGENCY CENTERS CORP | $78.40 | 1,360,000 | 16.64% | 76.65 | 76.19 | 76.46 | 73.02 | 72.11 | 64.65 | 89.87 | 88.79 | 100.00 | 98.52 | 0.40 | 0.07 | 0.32 | 0.75 | ||
| AMKR | AMKOR TECHNOLOGY INC | $57.96 | 3,898,000 | 4.03% | 48.41 | 47.52 | 47.42 | 45.23 | 35.89 | 69.25 | 95.10 | 83.98 | 100.00 | 89.50 | 1.77 | 0.47 | 1.31 | 1.90 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $379.64 | 355,000 | -34.62% | 338.97 | 331.14 | 314.96 | 268.96 | 216.65 | 68.10 | 94.41 | 84.38 | 96.27 | 81.25 | 14.26 | 9.14 | 5.13 | 1.67 | ||
| CSL | CARLISLE COMPANIES INC | $349.27 | 280,000 | 25.56% | 335.79 | 336.42 | 365.99 | 348.38 | 356.06 | 52.64 | 72.11 | 56.73 | 98.57 | 94.67 | -5.50 | -9.01 | 3.51 | 0.96 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $256.26 | 202,000 | -11.40% | 248.17 | 252.01 | 269.53 | 257.03 | 245.19 | 49.89 | 81.44 | 59.10 | 100.00 | 78.79 | -4.75 | -6.21 | 1.46 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.03 | 1,103,000 | 6.47% | 78.81 | 76.27 | 70.98 | 62.61 | 53.71 | 69.11 | 90.96 | 91.06 | 94.21 | 94.21 | 3.28 | 2.75 | 0.53 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $109.20 | 961,000 | -32.28% | 101.65 | 99.83 | 107.06 | 106.86 | 111.80 | 61.65 | 84.82 | 70.73 | 96.23 | 88.41 | 0.08 | -1.81 | 1.89 | 0.91 | ||
| RRX | REGAL REXNORD CORP | $208.33 | 826,000 | 7.41% | 191.51 | 189.11 | 198.48 | 172.63 | 159.12 | 60.65 | 93.21 | 79.92 | 100.00 | 90.25 | 1.37 | -1.44 | 2.81 | 1.36 | ||
| DTM | DT MIDSTREAM INC | $135.64 | 596,000 | -1.65% | 134.61 | 135.45 | 134.77 | 127.02 | 116.88 | 51.38 | 55.99 | 44.55 | 62.38 | 46.36 | -0.12 | 0.08 | -0.20 | 0.72 | ||
| HST | HOST HOTELS & RESORTS INC | $20.14 | 7,204,000 | -33.75% | 19.33 | 19.15 | 19.38 | 18.71 | 17.65 | 62.64 | 86.70 | 70.81 | 100.00 | 88.75 | 0.12 | 0.00 | 0.12 | 1.11 | ||
| APA | APA CORP | $38.63 | 4,852,000 | -51.02% | 41.63 | 39.94 | 33.45 | 29.28 | 25.51 | 52.16 | 34.69 | 47.81 | 0.66 | 6.55 | 2.05 | 2.77 | -0.73 | 1.15 | ||
| NWSA | NEWS CORP | $24.48 | 2,512,000 | -14.24% | 24.59 | 24.35 | 24.15 | 25.11 | 26.89 | 51.43 | 52.09 | 53.46 | 55.00 | 55.63 | 0.11 | 0.08 | 0.03 | 0.97 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $203.42 | 382,000 | 6.11% | 196.42 | 198.81 | 187.67 | 172.87 | 146.67 | 56.35 | 80.80 | 68.86 | 81.43 | 67.75 | 2.71 | 2.21 | 0.50 | 0.69 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.79 | 1,132,000 | -26.06% | 44.91 | 45.50 | 46.08 | 45.34 | 42.93 | 51.52 | 64.01 | 52.58 | 99.52 | 91.29 | -0.32 | -0.43 | 0.11 | 0.41 | ||
| BF.B | BROWN FORMAN CORP | $29.49 | 5,032,000 | -62.53% | 27.35 | 25.36 | 27.02 | 27.48 | 27.96 | 66.38 | 80.13 | 75.39 | 92.37 | 91.14 | 0.65 | 0.01 | 0.64 | 0.54 | ||
| LAMR | LAMAR ADVERTISING CO | $133.43 | 213,000 | -46.48% | 128.32 | 128.76 | 131.63 | 130.42 | 126.73 | 59.82 | 94.58 | 79.46 | 100.00 | 98.44 | -0.32 | -1.23 | 0.90 | 1.01 | ||
| MLI | MUELLER INDUSTRIES INC | $121.16 | 441,000 | -19.23% | 113.64 | 111.91 | 116.56 | 117.08 | 105.98 | 65.52 | 95.62 | 90.52 | 100.00 | 100.00 | 0.60 | -1.04 | 1.64 | 1.09 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.05 | 234,000 | 5.41% | 205.48 | 203.96 | 209.79 | 203.47 | 197.42 | 47.90 | 68.55 | 80.06 | 75.76 | 89.25 | -0.13 | -1.00 | 0.87 | 0.79 | ||
| EVR | EVERCORE INC | $337.90 | 387,000 | -8.94% | 307.96 | 292.64 | 311.29 | 327.04 | 319.47 | 71.34 | 95.98 | 92.98 | 100.00 | 99.94 | 6.06 | -1.69 | 7.75 | 1.47 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.26 | 1,613,000 | 11.78% | 91.73 | 91.81 | 91.01 | 98.19 | 101.25 | 48.33 | 48.86 | 60.69 | 52.62 | 72.92 | 0.10 | 0.03 | 0.07 | 1.18 | ||
| TIMB | TIM SA | $27.96 | 997,000 | 230.13% | 26.52 | 25.99 | 25.82 | 23.74 | 22.29 | 65.29 | 92.25 | 82.16 | 100.00 | 86.20 | 0.46 | 0.27 | 0.19 | 0.54 | ||
| SUN | SUNOCO LP | $65.06 | 209,000 | -9.52% | 65.41 | 65.44 | 62.80 | 58.77 | 55.40 | 52.40 | 60.21 | 61.27 | 25.31 | 27.14 | 0.68 | 0.91 | -0.23 | 0.47 | ||
| EG | EVEREST GROUP LTD | $329.87 | 223,000 | -20.92% | 327.36 | 324.24 | 329.86 | 326.92 | 332.39 | 53.09 | 79.56 | 83.83 | 88.01 | 94.40 | 0.73 | -0.77 | 1.50 | 0.57 | ||
| TOL | TOLL BROTHERS INC | $140.12 | 1,233,000 | 0.33% | 136.11 | 136.58 | 146.86 | 142.89 | 137.08 | 50.31 | 79.03 | 64.38 | 99.71 | 92.28 | -2.18 | -3.34 | 1.16 | 1.23 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.70 | 1,492,000 | -21.76% | 45.15 | 45.85 | 46.69 | 45.44 | 45.93 | 55.26 | 81.42 | 67.70 | 100.00 | 96.21 | -0.33 | -0.52 | 0.19 | 0.59 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $303.03 | 223,000 | 31.18% | 300.47 | 297.14 | 297.68 | 284.33 | 265.62 | 56.30 | 77.21 | 83.02 | 82.11 | 94.04 | 2.64 | 1.42 | 1.23 | 0.43 | ||
| AVY | AVERY DENNISON CORP | $171.16 | 496,000 | 42.53% | 171.03 | 169.14 | 181.17 | 180.55 | 176.01 | 46.24 | 78.70 | 71.96 | 89.22 | 86.78 | -2.17 | -3.41 | 1.24 | 0.86 | ||
| TRU | TRANSUNION | $67.87 | 2,101,000 | 20.96% | 68.68 | 69.63 | 72.72 | 78.49 | 82.88 | 41.78 | 52.52 | 51.64 | 79.19 | 84.42 | -1.35 | -1.66 | 0.31 | 1.40 | ||
| HL | HECLA MINING CO | $19.46 | 8,001,000 | -25.50% | 18.89 | 18.63 | 21.05 | 20.62 | 15.12 | 49.02 | 63.78 | 70.73 | 96.42 | 97.68 | -0.49 | -0.82 | 0.32 | 1.21 | ||
| BBY | BEST BUY CO INC | $62.37 | 2,184,000 | 9.58% | 63.95 | 63.34 | 64.57 | 68.04 | 70.99 | 43.19 | 60.58 | 65.69 | 78.91 | 88.93 | -0.18 | -0.30 | 0.12 | 1.14 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.96 | 1,010,000 | -35.42% | 78.12 | 75.56 | 74.15 | 62.51 | N/A | 61.54 | 93.07 | 91.46 | 92.58 | 95.81 | 2.26 | 1.45 | 0.81 | 1.57 | ||
| ARCC | ARES CAPITAL CORP | $18.09 | 4,805,000 | -33.79% | 17.97 | 18.03 | 18.72 | 19.57 | 20.54 | 46.85 | 62.73 | 62.83 | 83.70 | 85.00 | -0.20 | -0.27 | 0.07 | 0.72 | ||
| BEN | FRANKLIN RESOURCES INC | $24.91 | 3,729,000 | 11.51% | 23.83 | 23.87 | 25.64 | 24.77 | 24.42 | 54.44 | 88.32 | 76.18 | 98.13 | 97.49 | -0.27 | -0.54 | 0.27 | 1.22 | ||
| HAS | HASBRO INC | $91.73 | 1,664,000 | -5.45% | 90.96 | 91.61 | 95.29 | 89.24 | 83.04 | 47.88 | 76.86 | 65.69 | 88.48 | 79.44 | -0.83 | -1.11 | 0.28 | 0.95 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.43 | 1,422,000 | 19.20% | 46.56 | 46.25 | 50.45 | 53.25 | 55.40 | 48.97 | 90.52 | 83.15 | 96.73 | 98.86 | -0.76 | -1.30 | 0.53 | 0.81 | ||
| MAS | MASCO CORP | $62.97 | 1,447,000 | -34.41% | 60.57 | 60.58 | 66.53 | 65.78 | 67.32 | 51.67 | 86.21 | 66.31 | 97.63 | 92.69 | -1.14 | -1.88 | 0.74 | 1.04 | ||
| OWL | BLUE OWL CAPITAL INC | $8.23 | 17,024,000 | 3.99% | 8.61 | 8.81 | 10.36 | 12.82 | 15.46 | 26.04 | 22.84 | 27.89 | 0.00 | 1.54 | -0.59 | -0.64 | 0.05 | 1.48 | ||
| CNA | CNA FINANCIAL CORP | $47.22 | 283,000 | 22.51% | 46.36 | 46.13 | 47.55 | 47.06 | 46.59 | 54.72 | 91.41 | 87.93 | 93.89 | 97.96 | -0.07 | -0.35 | 0.28 | 0.54 | ||
| NYT | NEW YORK TIMES CO | $79.01 | 2,651,000 | 11.25% | 83.81 | 82.75 | 78.40 | 73.36 | 65.22 | 41.15 | 37.06 | 60.07 | 1.04 | 17.76 | 1.26 | 1.85 | -0.59 | 0.71 | ||
| CLX | CLOROX CO | $105.28 | 1,386,000 | 5.96% | 104.00 | 105.54 | 114.07 | 109.16 | 115.08 | 44.81 | 69.87 | 57.29 | 92.94 | 92.47 | -2.48 | -3.15 | 0.67 | 0.30 | ||
| UNM | UNUM GROUP | $76.67 | 846,000 | -27.51% | 74.94 | 74.27 | 73.68 | 75.32 | 75.46 | 61.16 | 88.34 | 92.82 | 82.07 | 89.96 | 0.80 | 0.39 | 0.40 | 0.74 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.59 | 488,000 | -33.61% | 102.11 | 100.99 | 99.23 | 94.37 | 92.27 | 63.07 | 92.40 | 92.07 | 93.30 | 94.17 | 1.15 | 0.84 | 0.31 | 0.35 | ||
| ALLE | ALLEGION PLC | $144.81 | 797,000 | 37.18% | 143.31 | 144.19 | 155.67 | 158.97 | 162.70 | 44.88 | 64.93 | 46.17 | 95.34 | 78.87 | -2.91 | -3.75 | 0.84 | 0.89 | ||
| CCK | CROWN HOLDINGS INC | $106.95 | 790,000 | -18.22% | 103.08 | 102.78 | 107.65 | 104.17 | 101.61 | 55.18 | 91.13 | 80.54 | 97.12 | 92.40 | -0.37 | -1.35 | 0.98 | 0.78 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.06 | 747,000 | -0.53% | 63.33 | 64.23 | 65.73 | 63.75 | 62.43 | 46.06 | 58.91 | 44.27 | 99.04 | 87.63 | -0.65 | -0.76 | 0.11 | 0.51 | ||
| PAC | PACIFIC AIRPORT GROUP | $245.42 | 105,000 | -7.89% | 247.03 | 241.47 | 257.95 | 256.02 | 244.47 | 48.46 | 76.07 | 72.14 | 84.82 | 80.91 | -0.93 | -2.86 | 1.93 | 0.84 | ||
| DPZ | DOMINOS PIZZA INC | $365.95 | 525,000 | -16.53% | 365.66 | 371.01 | 386.82 | 401.41 | 421.12 | 44.03 | 71.23 | 68.26 | 80.97 | 83.40 | -5.94 | -7.66 | 1.71 | 0.67 | ||
| DRS | LEONARDO DRS INC | $46.06 | 1,123,000 | 11.96% | 45.88 | 45.66 | 43.46 | 39.83 | 41.14 | 53.08 | 75.53 | 82.75 | 73.09 | 76.18 | 0.79 | 0.79 | -0.00 | 0.96 | ||
| SF | STIFEL FINANCIAL CORP | $77.24 | 841,000 | 5.52% | 74.28 | 72.71 | 76.32 | 80.19 | 77.76 | 62.00 | 93.14 | 83.81 | 100.00 | 95.62 | 0.21 | -0.71 | 0.92 | 1.29 | ||
| EQX | EQUINOX GOLD CORP | $15.08 | 6,496,000 | -38.88% | 14.41 | 13.81 | 15.30 | 14.76 | 11.88 | 53.66 | 81.95 | 83.43 | 93.93 | 95.01 | -0.11 | -0.40 | 0.29 | 0.87 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.62 | 9,472,000 | -29.76% | 9.85 | 9.53 | 10.44 | 12.04 | 13.61 | 57.49 | 78.65 | 82.98 | 92.62 | 96.33 | -0.00 | -0.28 | 0.27 | 0.98 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $24.45 | 4,721,000 | 5.17% | 23.98 | 23.87 | 26.62 | 28.38 | 30.86 | 47.90 | 70.13 | 72.54 | 93.39 | 94.17 | -0.45 | -0.79 | 0.33 | 1.30 | ||
| ERIE | ERIE INDEMNITY CO | $253.76 | 249,000 | 58.60% | 250.39 | 246.80 | 261.56 | 273.71 | 303.56 | 51.16 | 86.25 | 86.08 | 94.11 | 91.97 | -1.59 | -3.96 | 2.36 | 0.51 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.74 | 4,233,000 | -18.39% | 16.61 | 16.89 | 17.03 | 17.04 | 17.54 | 46.57 | 43.91 | 42.21 | 61.56 | 52.20 | -0.14 | -0.14 | 0.00 | 0.68 | ||
| FHN | FIRST HORIZON CORP | $24.05 | 3,880,000 | 0.18% | 23.21 | 22.67 | 23.72 | 23.60 | 22.78 | 60.68 | 91.48 | 93.49 | 93.20 | 96.40 | 0.16 | -0.12 | 0.28 | 0.86 | ||
| AGNC | AGNC INVESTMENT CORP | $10.47 | 10,949,000 | -21.84% | 10.13 | 10.13 | 10.77 | 10.81 | 10.31 | 53.12 | 91.03 | 78.49 | 99.59 | 97.24 | -0.12 | -0.21 | 0.10 | 0.82 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.78 | 1,917,000 | -52.84% | 70.05 | 69.27 | 70.19 | 66.38 | 62.51 | 61.46 | 92.44 | 87.13 | 100.00 | 94.59 | 0.51 | 0.14 | 0.37 | 1.24 | ||
| ENSG | ENSIGN GROUP INC | $199.02 | 243,000 | -22.36% | 200.30 | 202.57 | 202.99 | 190.51 | 178.24 | 44.22 | 64.19 | 60.09 | 69.30 | 70.82 | -1.09 | -0.75 | -0.35 | 0.60 | ||
| UDR | UDR INC | $35.11 | 2,798,000 | 5.86% | 34.44 | 34.61 | 36.36 | 36.26 | 37.09 | 48.88 | 77.50 | 68.70 | 97.09 | 97.14 | -0.43 | -0.64 | 0.20 | 0.73 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.66 | 997,000 | -54.33% | 40.68 | 40.58 | 39.69 | 39.23 | 38.96 | 52.56 | 76.45 | 72.84 | 54.60 | 51.74 | 0.24 | 0.26 | -0.02 | 0.39 | ||
| SFD | SMITHFIELD FOODS INC | $29.22 | 1,876,000 | 29.74% | 28.39 | 26.16 | 25.15 | 23.73 | 23.67 | 73.84 | 95.72 | 96.14 | 88.66 | 89.48 | 1.38 | 1.02 | 0.36 | 0.44 | ||
| HRL | HORMEL FOODS CORP | $20.87 | 5,354,000 | -23.79% | 21.98 | 22.31 | 23.58 | 23.61 | 24.98 | 28.41 | 14.20 | 11.87 | 7.09 | 8.84 | -0.65 | -0.53 | -0.12 | 0.17 | ||
| GL | GLOBE LIFE INC | $145.84 | 255,000 | -42.18% | 142.19 | 140.22 | 142.20 | 139.78 | 137.29 | 60.92 | 87.01 | 90.70 | 91.59 | 96.67 | 1.22 | 0.08 | 1.13 | 0.68 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.18 | 348,000 | -21.09% | 140.07 | 138.41 | 153.21 | 151.77 | 142.86 | 54.38 | 79.66 | 82.24 | 95.98 | 97.90 | -1.73 | -4.13 | 2.40 | 1.34 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.55 | 548,000 | -16.21% | 82.72 | 80.42 | 81.16 | 80.10 | 80.28 | 51.07 | 77.99 | 80.66 | 69.46 | 74.80 | 0.74 | 0.43 | 0.31 | 0.53 | ||
| BWA | BORGWARNER INC | $54.48 | 1,242,000 | 37.24% | 53.83 | 53.49 | 54.65 | 49.99 | 45.44 | 52.29 | 63.67 | 53.40 | 61.83 | 47.06 | 0.08 | -0.05 | 0.13 | 1.04 | ||
| ARMK | ARAMARK | $42.86 | 1,992,000 | 49.33% | 41.92 | 41.05 | 40.45 | 39.16 | 39.58 | 60.95 | 81.10 | 84.11 | 91.10 | 92.62 | 0.75 | 0.48 | 0.27 | 0.98 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.19 | 1,303,000 | -39.68% | 69.98 | 70.11 | 78.50 | 76.77 | 74.31 | 48.59 | 79.77 | 59.27 | 95.32 | 87.02 | -1.82 | -2.66 | 0.83 | 1.29 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $180.78 | 373,000 | 52.24% | 181.71 | 185.24 | 201.48 | 211.29 | 200.89 | 38.64 | 64.45 | 56.98 | 87.25 | 92.66 | -5.12 | -6.26 | 1.14 | 0.81 | ||
| AIZ | ASSURANT INC | $219.40 | 211,000 | -8.66% | 218.50 | 217.46 | 223.73 | 228.24 | 217.56 | 49.09 | 80.39 | 78.91 | 84.46 | 94.02 | -0.64 | -1.73 | 1.09 | 0.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.69 | 304,000 | 1.00% | 129.37 | 128.25 | 129.45 | 132.06 | 133.02 | 54.72 | 81.27 | 87.99 | 88.48 | 96.16 | 0.46 | -0.15 | 0.62 | 0.63 | ||
| CR | CRANE CO | $188.46 | 389,000 | 34.14% | 174.41 | 173.62 | 187.09 | 188.84 | 188.28 | 58.36 | 91.70 | 86.12 | 100.00 | 100.00 | -1.62 | -4.61 | 2.99 | 1.29 | ||
| WYNN | WYNN RESORTS LTD | $104.00 | 774,000 | -41.94% | 101.68 | 101.56 | 106.09 | 113.87 | 115.36 | 51.64 | 72.57 | 67.66 | 94.04 | 90.26 | -0.58 | -1.47 | 0.89 | 1.24 | ||
| GEN | GEN DIGITAL INC | $17.89 | 6,329,000 | -26.37% | 18.68 | 19.52 | 21.53 | 24.08 | 26.48 | 27.88 | 9.63 | 19.06 | 54.73 | 71.77 | -0.97 | -0.97 | 0.01 | 0.78 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.76 | 2,543,000 | -6.54% | 28.77 | 28.37 | 29.61 | 30.61 | 32.38 | 62.03 | 89.46 | 88.76 | 100.00 | 100.00 | -0.01 | -0.31 | 0.31 | 0.67 | ||
| ACM | AECOM | $83.59 | 763,000 | -13.30% | 84.72 | 87.01 | 92.22 | 96.88 | 110.40 | 37.46 | 23.50 | 21.84 | 83.51 | 73.24 | -2.38 | -2.43 | 0.05 | 0.92 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.69 | 684,000 | -29.19% | 163.10 | 166.25 | 175.01 | 175.24 | 174.73 | 42.64 | 45.56 | 39.91 | 87.19 | 78.64 | -3.28 | -3.68 | 0.40 | 0.89 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $289.01 | 257,000 | -26.36% | 271.87 | 265.72 | 272.72 | 267.57 | 263.13 | 67.98 | 90.87 | 89.21 | 100.00 | 100.00 | 3.17 | -0.32 | 3.49 | 1.07 | ||
| FLS | FLOWSERVE CORP | $84.38 | 1,206,000 | -42.46% | 77.03 | 75.61 | 80.67 | 76.32 | 65.90 | 63.77 | 89.70 | 89.66 | 99.81 | 99.94 | 0.55 | -1.02 | 1.57 | 1.20 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.84 | 1,006,000 | -0.69% | 55.61 | 56.55 | 63.56 | 62.43 | 58.80 | 47.27 | 77.44 | 56.06 | 99.31 | 93.79 | -1.86 | -2.47 | 0.61 | 1.07 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.25 | 796,000 | 6.56% | 101.98 | 100.41 | 103.15 | 105.19 | 112.54 | 63.44 | 87.66 | 88.17 | 96.07 | 98.69 | 0.76 | -0.61 | 1.37 | 0.60 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $128.51 | 617,000 | -2.22% | 119.58 | 117.01 | 117.29 | 107.53 | 97.32 | 68.84 | 98.43 | 90.27 | 100.00 | 92.41 | 2.27 | 0.86 | 1.41 | 0.86 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $147.20 | 1,187,000 | 53.96% | 155.59 | 159.52 | 163.70 | 172.58 | 167.69 | 28.21 | 15.25 | 26.09 | 36.82 | 58.48 | -3.53 | -2.89 | -0.64 | 0.54 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.66 | 865,000 | 17.21% | 33.19 | 32.17 | 31.42 | 29.68 | 28.23 | 68.89 | 94.15 | 87.69 | 94.09 | 85.46 | 0.87 | 0.62 | 0.25 | 0.70 | ||
| HLI | HOULIHAN LOKEY INC | $151.53 | 553,000 | 17.91% | 143.91 | 141.91 | 154.63 | 166.95 | 180.36 | 58.40 | 94.14 | 85.81 | 100.00 | 97.80 | -1.86 | -4.12 | 2.26 | 0.94 | ||
| XP | XP INC | $19.99 | 6,450,000 | 24.95% | 18.90 | 18.91 | 19.75 | 18.79 | 18.33 | 55.15 | 80.75 | 67.35 | 100.00 | 89.05 | -0.03 | -0.23 | 0.19 | 1.17 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.95 | 643,000 | -32.39% | 99.85 | 99.51 | 104.40 | 105.54 | 106.58 | 52.19 | 83.58 | 82.32 | 91.32 | 93.85 | -0.86 | -1.59 | 0.73 | 0.65 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.43 | 5,220,000 | 4.03% | 37.45 | 37.64 | 40.63 | 43.74 | 47.63 | 44.19 | 61.22 | 65.08 | 85.87 | 90.15 | -0.66 | -0.98 | 0.32 | 1.31 | ||
| IVZ | INVESCO LTD | $23.58 | 3,385,000 | -54.90% | 23.63 | 23.61 | 25.02 | 25.73 | 23.58 | 46.05 | 66.22 | 55.05 | 78.57 | 62.61 | -0.37 | -0.46 | 0.10 | 1.50 | ||
| AM | ANTERO MIDSTREAM CORP | $22.03 | 1,242,000 | -26.77% | 22.65 | 22.87 | 21.86 | 19.91 | 19.01 | 42.40 | 13.93 | 21.46 | 0.00 | 4.63 | 0.09 | 0.29 | -0.20 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.