Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCC | ARES CAPITAL CORP | $18.90 | 11,839,000 | -19.84% | 19.92 | 20.44 | 21.61 | 21.92 | 21.96 | 17.65 | 3.78 | 4.89 | 0.00 | 5.77 | -0.68 | -0.56 | -0.12 | 0.70 | ||
| ITT | ITT INC | $170.91 | 504,000 | 13.26% | 178.21 | 178.71 | 173.12 | 164.17 | 152.00 | 39.36 | 20.11 | 35.54 | 13.29 | 23.58 | 0.76 | 1.95 | -1.19 | 1.25 | ||
| GGG | GRACO INC | $80.23 | 772,000 | -23.64% | 83.74 | 84.18 | 84.75 | 85.19 | 84.33 | 26.80 | 8.47 | 12.29 | 2.35 | 11.28 | -0.75 | -0.37 | -0.38 | 0.90 | ||
| CX | CEMEX SAB DE CV | $9.15 | 7,146,000 | 10.95% | 9.07 | 9.15 | 8.98 | 8.12 | 7.04 | 52.85 | 66.67 | 60.22 | 73.01 | 67.07 | 0.03 | 0.04 | -0.01 | 1.25 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.09 | 1,579,000 | -11.84% | 138.17 | 136.02 | 140.19 | 142.60 | 148.98 | 47.95 | 67.74 | 80.58 | 72.25 | 84.79 | 0.13 | -0.97 | 1.10 | 0.97 | ||
| HLI | HOULIHAN LOKEY INC | $188.06 | 531,000 | 31.44% | 197.54 | 201.86 | 198.06 | 190.30 | 179.40 | 29.28 | 2.99 | 3.52 | 0.00 | 0.00 | -2.20 | 0.10 | -2.30 | 0.92 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.53 | 5,132,000 | -38.85% | 20.66 | 21.00 | 21.08 | 20.28 | 20.10 | 42.47 | 55.09 | 46.91 | 84.41 | 72.87 | -0.16 | -0.13 | -0.04 | 0.86 | ||
| HRL | HORMEL FOODS CORP | $23.73 | 4,791,000 | 14.84% | 24.32 | 24.51 | 26.24 | 28.18 | 29.04 | 29.15 | 4.69 | 5.94 | 2.33 | 11.35 | -0.63 | -0.65 | 0.02 | 0.18 | ||
| UNM | UNUM GROUP | $75.85 | 1,410,000 | -13.18% | 77.96 | 77.03 | 73.28 | 76.62 | 76.91 | 47.65 | 35.86 | 54.96 | 5.71 | 10.52 | 1.02 | 1.29 | -0.26 | 0.82 | ||
| NDSN | NORDSON CORP | $228.16 | 485,000 | 90.94% | 230.98 | 228.00 | 222.94 | 218.65 | 211.32 | 51.08 | 76.24 | 81.28 | 62.50 | 73.37 | 2.50 | 2.35 | 0.15 | 0.98 | ||
| BALL | BALL CORP | $47.09 | 2,410,000 | -27.50% | 49.30 | 49.17 | 51.34 | 53.82 | 52.87 | 29.07 | 11.77 | 23.94 | 16.10 | 28.49 | -0.87 | -0.80 | -0.07 | 0.77 | ||
| RGLD | ROYAL GOLD INC | $194.47 | 852,000 | -32.22% | 199.25 | 195.45 | 182.81 | 176.83 | 166.19 | 52.47 | 50.58 | 65.25 | 23.40 | 33.67 | 4.37 | 5.32 | -0.95 | 0.48 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.92 | 2,719,000 | 8.59% | 80.04 | 82.86 | 80.68 | 77.61 | 84.17 | 25.29 | 3.46 | 2.34 | 0.00 | 0.00 | -1.70 | -0.24 | -1.47 | 0.89 | ||
| REG | REGENCY CENTERS CORP | $70.37 | 670,000 | -4.56% | 71.64 | 71.21 | 71.75 | 71.35 | 71.89 | 40.85 | 29.81 | 40.08 | 19.52 | 31.52 | -0.14 | -0.06 | -0.08 | 0.81 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.99 | 312,000 | -8.50% | 194.56 | 191.40 | 190.43 | 194.25 | 198.13 | 48.60 | 60.96 | 72.86 | 59.06 | 80.78 | 1.20 | 0.85 | 0.35 | 0.85 | ||
| ENTG | ENTEGRIS INC | $83.64 | 4,019,000 | 96.14% | 94.03 | 93.73 | 85.37 | 83.25 | 87.85 | 39.56 | 25.89 | 36.25 | 11.83 | 20.11 | 1.63 | 2.74 | -1.12 | 2.02 | ||
| CIB | BANCOLOMBIA SA | $52.54 | 364,000 | 27.27% | 52.30 | 52.19 | 50.46 | 47.13 | 43.17 | 54.76 | 71.21 | 66.74 | 65.88 | 63.44 | 0.64 | 0.66 | -0.02 | 0.68 | ||
| CNA | CNA FINANCIAL CORP | $46.67 | 527,000 | 65.72% | 46.41 | 46.23 | 47.25 | 46.45 | 47.49 | 50.25 | 56.24 | 67.68 | 75.09 | 83.84 | -0.17 | -0.26 | 0.09 | 0.58 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.63 | 2,131,000 | 5.50% | 46.10 | 46.40 | 46.88 | 46.87 | 47.74 | 32.82 | 7.03 | 11.08 | 7.09 | 22.22 | -0.53 | -0.32 | -0.21 | 0.64 | ||
| BF.B | BROWN FORMAN CORP | $26.70 | 2,622,000 | -20.90% | 27.46 | 27.35 | 28.72 | 29.03 | 31.61 | 38.76 | 26.37 | 38.32 | 56.60 | 75.04 | -0.30 | -0.37 | 0.07 | 0.61 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $227.93 | 358,000 | 12.23% | 234.81 | 235.62 | 239.57 | 224.76 | 208.19 | 38.85 | 47.64 | 60.57 | 45.74 | 68.70 | -1.16 | -0.81 | -0.34 | 0.92 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.05 | 13,971,000 | 8.03% | 18.96 | 18.74 | 18.00 | 17.83 | 18.67 | 39.83 | 23.64 | 43.14 | 0.00 | 16.17 | 0.17 | 0.29 | -0.11 | 0.73 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $196.11 | 719,000 | -2.84% | 204.13 | 198.41 | 187.05 | 182.31 | 181.81 | 49.57 | 46.68 | 66.60 | 12.04 | 44.70 | 4.82 | 5.59 | -0.78 | 0.84 | ||
| WYNN | WYNN RESORTS LTD | $119.89 | 2,183,000 | 40.84% | 126.22 | 126.08 | 119.96 | 108.84 | 96.47 | 43.90 | 16.36 | 15.17 | 4.77 | 3.91 | 0.61 | 2.00 | -1.39 | 1.28 | ||
| AVY | AVERY DENNISON CORP | $158.67 | 634,000 | -5.09% | 161.68 | 162.52 | 167.73 | 173.05 | 176.77 | 34.00 | 28.53 | 35.41 | 58.26 | 68.94 | -2.11 | -2.21 | 0.10 | 0.89 | ||
| SNX | TD SYNNEX CORP | $151.64 | 393,000 | -21.08% | 160.25 | 156.58 | 151.23 | 142.35 | 133.57 | 43.80 | 51.32 | 58.59 | 10.63 | 16.47 | 2.03 | 2.96 | -0.94 | 1.04 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.15 | 714,000 | 34.72% | 124.27 | 124.79 | 122.49 | 119.83 | 110.55 | 43.21 | 15.52 | 26.76 | 8.56 | 19.49 | 0.13 | 0.67 | -0.54 | 0.62 | ||
| MGA | MAGNA INTERNATIONAL INC | $43.54 | 1,100,000 | -30.73% | 46.93 | 46.76 | 45.47 | 42.32 | 39.71 | 34.35 | 6.85 | 20.64 | 0.00 | 11.11 | 0.05 | 0.53 | -0.47 | 1.21 | ||
| TOL | TOLL BROTHERS INC | $127.26 | 1,391,000 | -26.25% | 136.04 | 137.26 | 136.00 | 124.65 | 119.19 | 32.85 | 9.33 | 14.03 | 0.00 | 7.62 | -1.52 | 0.05 | -1.57 | 1.20 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $260.41 | 323,000 | -17.39% | 259.13 | 251.70 | 246.30 | 244.38 | 243.18 | 61.65 | 62.02 | 71.76 | 48.11 | 67.99 | 5.11 | 4.14 | 0.96 | 0.49 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.24 | 2,845,000 | 13.94% | 61.69 | 61.01 | 60.76 | 61.46 | 63.72 | 67.97 | 88.40 | 88.92 | 98.24 | 97.91 | 0.56 | 0.26 | 0.31 | 0.55 | ||
| IEX | IDEX CORP | $161.16 | 742,000 | 22.44% | 164.80 | 162.80 | 163.03 | 171.60 | 181.66 | 43.74 | 63.76 | 75.31 | 58.90 | 77.28 | 0.28 | -0.08 | 0.36 | 0.85 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.54 | 2,324,000 | 35.04% | 32.64 | 32.91 | 34.09 | 35.26 | 35.76 | 37.75 | 30.47 | 25.24 | 63.04 | 55.27 | -0.50 | -0.53 | 0.03 | 0.71 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.10 | 517,000 | -45.75% | 249.29 | 245.21 | 245.69 | 253.31 | 222.43 | 45.74 | 59.22 | 76.72 | 65.80 | 84.47 | 1.35 | 0.61 | 0.73 | 1.45 | ||
| LAMR | LAMAR ADVERTISING CO | $117.32 | 443,000 | 22.38% | 121.11 | 122.73 | 123.60 | 122.71 | 120.76 | 31.60 | 7.38 | 12.37 | 10.66 | 26.08 | -1.49 | -0.94 | -0.55 | 1.06 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $97.14 | 1,826,000 | 51.79% | 101.61 | 100.92 | 105.28 | 106.24 | 113.06 | 35.31 | 33.81 | 56.18 | 46.86 | 71.26 | -1.07 | -1.17 | 0.09 | 0.51 | ||
| UDR | UDR INC | $35.71 | 2,798,000 | 3.71% | 36.38 | 36.85 | 37.89 | 39.35 | 40.92 | 32.13 | 15.02 | 13.93 | 11.17 | 14.51 | -0.65 | -0.58 | -0.07 | 0.77 | ||
| BEN | FRANKLIN RESOURCES INC | $22.67 | 9,932,000 | 90.12% | 23.22 | 23.62 | 24.53 | 23.91 | 21.85 | 37.07 | 39.14 | 44.46 | 82.70 | 86.23 | -0.39 | -0.40 | 0.00 | 1.23 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.83 | 1,765,000 | 55.10% | 41.15 | 41.43 | 41.53 | 39.41 | 38.35 | 33.17 | 4.84 | 11.56 | 0.00 | 2.92 | -0.33 | -0.09 | -0.24 | 0.50 | ||
| EVR | EVERCORE INC | $300.99 | 657,000 | 55.69% | 325.46 | 337.10 | 323.05 | 294.74 | 264.43 | 28.99 | 2.08 | 5.09 | 0.00 | 0.00 | -3.55 | 1.77 | -5.32 | 1.41 | ||
| PAYC | PAYCOM SOFTWARE INC | $199.82 | 494,000 | -24.58% | 204.02 | 210.46 | 218.98 | 230.10 | 223.14 | 34.45 | 17.97 | 20.34 | 42.98 | 43.06 | -5.69 | -4.97 | -0.71 | 1.40 | ||
| DRS | LEONARDO DRS INC | $43.23 | 683,000 | 6.72% | 44.56 | 43.49 | 42.33 | 43.69 | 39.06 | 48.78 | 67.74 | 79.82 | 33.12 | 54.65 | 0.60 | 0.59 | 0.01 | 0.91 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.55 | 850,000 | 98.14% | 145.53 | 143.66 | 137.47 | 131.24 | 129.90 | 38.98 | 38.89 | 58.61 | 4.19 | 14.16 | 1.86 | 2.77 | -0.90 | 0.70 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.00 | 6,049,000 | 28.81% | 18.61 | 18.61 | 15.94 | 14.20 | 12.70 | 44.27 | 10.15 | 20.44 | 0.00 | 2.79 | 0.55 | 0.90 | -0.35 | 0.94 | ||
| HTHT | H WORLD GROUP LTD | $37.18 | 1,969,000 | -6.01% | 38.45 | 38.45 | 36.22 | 35.16 | 34.96 | 44.82 | 6.85 | 11.13 | 0.00 | 0.00 | 0.33 | 0.69 | -0.36 | 0.95 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 2,285,000 | 13.74% | 39.87 | 38.71 | 38.78 | 38.22 | 37.98 | 63.94 | 89.36 | 93.29 | 88.03 | 92.10 | 0.62 | 0.33 | 0.28 | 0.46 | ||
| PAC | PACIFIC AIRPORT GROUP | $225.88 | 129,000 | 79.17% | 231.40 | 240.81 | 243.38 | 235.99 | 214.36 | 32.11 | 9.64 | 11.72 | 6.81 | 7.99 | -5.23 | -3.13 | -2.09 | 0.88 | ||
| ALLY | ALLY FINANCIAL INC | $36.96 | 3,959,000 | 37.75% | 39.12 | 40.97 | 40.13 | 38.92 | 37.25 | 28.63 | 10.24 | 16.75 | 10.35 | 15.31 | -0.70 | -0.28 | -0.41 | 1.40 | ||
| VTRS | VIATRIS INC | $9.74 | 7,661,000 | 3.32% | 9.99 | 9.83 | 10.03 | 9.49 | 9.66 | 43.35 | 49.47 | 60.47 | 53.45 | 69.75 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.83 | 928,000 | -1.49% | 82.64 | 81.67 | 80.51 | 79.70 | 79.05 | 46.96 | 31.56 | 51.82 | 5.53 | 25.55 | 0.54 | 0.75 | -0.21 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $22.26 | 20,439,000 | 10.70% | 22.74 | 22.73 | 22.38 | 21.65 | 20.71 | 44.51 | 58.42 | 67.64 | 61.47 | 72.63 | 0.11 | 0.12 | -0.01 | 0.89 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.95 | 5,514,000 | -1.20% | 22.89 | 22.92 | 23.51 | 26.61 | 29.12 | 37.90 | 30.35 | 40.88 | 45.79 | 55.63 | -0.40 | -0.41 | 0.01 | 0.61 | ||
| SJM | J M SMUCKER CO | $104.75 | 1,114,000 | 44.11% | 107.17 | 107.13 | 109.27 | 107.25 | 108.83 | 40.75 | 7.99 | 24.52 | 0.00 | 14.57 | -0.82 | -0.52 | -0.30 | 0.20 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.85 | 3,404,000 | 34.87% | 16.70 | 17.04 | 17.38 | 17.68 | 18.24 | 24.11 | 2.49 | 5.40 | 0.00 | 3.01 | -0.34 | -0.22 | -0.12 | 0.77 | ||
| SUZ | SUZANO SA | $8.81 | 3,652,000 | 36.01% | 9.22 | 9.34 | 9.55 | 9.42 | 9.55 | 28.60 | 7.16 | 9.74 | 0.00 | 5.97 | -0.15 | -0.09 | -0.06 | 0.63 | ||
| DTM | DT MIDSTREAM INC | $109.50 | 674,000 | -6.52% | 113.19 | 110.93 | 106.79 | 105.61 | 102.40 | 47.83 | 54.22 | 71.57 | 27.22 | 52.55 | 1.83 | 2.20 | -0.37 | 0.75 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $282.99 | 422,000 | 26.35% | 285.37 | 280.10 | 273.72 | 257.61 | 228.58 | 54.67 | 77.17 | 80.89 | 51.45 | 62.09 | 4.20 | 4.04 | 0.16 | 0.57 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.54 | 1,721,000 | 139.69% | 148.66 | 151.05 | 157.95 | 168.73 | 171.75 | 45.69 | 65.70 | 48.99 | 97.37 | 91.86 | -2.99 | -3.62 | 0.63 | 0.58 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.41 | 616,000 | -11.75% | 90.23 | 88.37 | 89.69 | 90.03 | 90.12 | 65.15 | 91.95 | 92.66 | 97.15 | 98.03 | 0.82 | 0.15 | 0.66 | 0.40 | ||
| GL | GLOBE LIFE INC | $136.00 | 531,000 | -24.36% | 138.26 | 141.02 | 140.19 | 131.61 | 126.49 | 39.40 | 15.80 | 13.26 | 19.66 | 16.26 | -1.17 | -0.17 | -1.00 | 0.72 | ||
| BXP | BXP INC | $69.49 | 1,541,000 | 17.63% | 73.96 | 75.22 | 71.60 | 70.58 | 69.48 | 34.69 | 2.57 | 7.99 | 0.00 | 0.00 | -0.25 | 0.62 | -0.87 | 1.03 | ||
| AIZ | ASSURANT INC | $217.37 | 299,000 | 51.01% | 217.99 | 214.63 | 211.79 | 203.00 | 203.61 | 55.40 | 64.14 | 67.99 | 29.20 | 42.24 | 2.34 | 2.32 | 0.01 | 0.63 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $469.93 | 157,000 | 9.79% | 454.14 | 439.82 | 444.91 | 458.69 | 456.80 | 61.53 | 87.58 | 89.80 | 92.29 | 96.31 | 8.26 | 1.90 | 6.36 | 0.83 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.65 | 249,000 | 39.89% | 171.47 | 173.45 | 178.62 | 174.65 | 166.31 | 29.10 | 23.30 | 29.56 | 2.75 | 10.85 | -3.21 | -2.45 | -0.76 | 1.03 | ||
| SF | STIFEL FINANCIAL CORP | $107.06 | 875,000 | 52.44% | 111.81 | 112.86 | 113.31 | 107.90 | 103.86 | 34.38 | 11.86 | 16.95 | 11.81 | 15.84 | -0.89 | -0.33 | -0.56 | 1.29 | ||
| HST | HOST HOTELS & RESORTS INC | $15.82 | 8,240,000 | 75.58% | 16.68 | 17.08 | 16.74 | 16.29 | 15.97 | 26.61 | 3.40 | 3.27 | 0.00 | 0.00 | -0.22 | -0.03 | -0.19 | 1.16 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.67 | 836,000 | -0.83% | 104.05 | 105.71 | 107.30 | 111.09 | 113.82 | 29.75 | 9.50 | 9.85 | 3.02 | 6.39 | -1.76 | -1.32 | -0.44 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.33 | 1,022,000 | 17.61% | 165.79 | 163.87 | 170.09 | 179.57 | 177.16 | 43.05 | 74.06 | 83.63 | 83.79 | 91.28 | -1.06 | -1.78 | 0.72 | 0.92 | ||
| POOL | POOL CORP | $289.91 | 603,000 | 53.83% | 304.81 | 310.74 | 314.56 | 308.41 | 318.33 | 31.05 | 7.51 | 8.21 | 2.41 | 4.71 | -5.35 | -3.18 | -2.17 | 1.03 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $124.48 | 743,000 | -1.20% | 119.86 | 117.76 | 117.33 | 114.74 | 123.34 | 65.89 | 88.51 | 85.68 | 94.91 | 88.92 | 1.29 | 0.54 | 0.75 | 0.72 | ||
| MLI | MUELLER INDUSTRIES INC | $96.96 | 1,036,000 | 53.71% | 99.59 | 99.79 | 95.83 | 88.24 | 83.10 | 44.75 | 20.74 | 24.02 | 9.17 | 9.17 | 0.73 | 1.39 | -0.67 | 1.10 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.19 | 2,137,000 | 48.71% | 42.94 | 41.71 | 40.08 | 38.64 | 37.83 | 71.08 | 78.92 | 81.75 | 67.79 | 80.00 | 0.98 | 0.92 | 0.06 | 0.67 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.13 | 1,171,000 | 2.63% | 282.77 | 294.38 | 343.97 | 390.49 | 420.48 | 28.71 | 35.93 | 24.03 | 100.00 | 88.86 | -20.35 | -22.62 | 2.27 | 0.73 | ||
| AYI | ACUITY INC (DE) | $347.78 | 466,000 | 58.50% | 352.28 | 345.85 | 332.38 | 308.69 | 296.17 | 53.20 | 57.66 | 54.92 | 43.78 | 44.17 | 6.63 | 6.57 | 0.05 | 1.08 | ||
| ALB | ALBEMARLE CORP | $89.86 | 4,286,000 | -22.93% | 88.89 | 85.44 | 81.04 | 73.30 | 73.67 | 56.75 | 73.62 | 80.05 | 74.24 | 84.33 | 3.42 | 2.67 | 0.75 | 1.56 | ||
| OC | OWENS CORNING | $126.41 | 1,338,000 | -15.80% | 136.36 | 140.97 | 146.24 | 142.75 | 149.88 | 25.05 | 4.29 | 5.58 | 2.87 | 2.87 | -4.73 | -3.20 | -1.53 | 1.27 | ||
| CCK | CROWN HOLDINGS INC | $90.74 | 1,353,000 | -4.18% | 94.38 | 94.84 | 97.14 | 99.82 | 94.05 | 30.18 | 4.02 | 6.83 | 0.00 | 1.45 | -1.39 | -0.97 | -0.42 | 0.81 | ||
| VNOM | VIPER ENERGY INC | $36.59 | 1,968,000 | 1.23% | 38.24 | 38.30 | 38.28 | 38.72 | 41.85 | 38.65 | 23.69 | 37.25 | 13.27 | 25.72 | -0.16 | 0.02 | -0.18 | 0.86 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.12 | 34,300 | -33.53% | 43.73 | 45.26 | 44.47 | 42.78 | 39.86 | 48.11 | 26.48 | 13.33 | 24.08 | 9.96 | -1.03 | -0.13 | -0.90 | 1.24 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.89 | 5,126,000 | -12.11% | 59.97 | 63.83 | 62.64 | 58.24 | 59.92 | 18.95 | 1.27 | 1.38 | 0.00 | 0.00 | -2.54 | -0.66 | -1.88 | 1.31 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.05 | 680,000 | 3.19% | 139.44 | 140.49 | 139.08 | 127.10 | 120.78 | 41.08 | 21.58 | 29.43 | 27.68 | 38.64 | -0.46 | 0.33 | -0.79 | 1.34 | ||
| AGNC | AGNC INVESTMENT CORP | $9.93 | 22,233,000 | 26.89% | 9.96 | 9.95 | 9.86 | 9.56 | 9.55 | 49.55 | 69.64 | 68.81 | 68.12 | 72.76 | 0.02 | 0.03 | -0.00 | 0.79 | ||
| ARMK | ARAMARK | $39.33 | 3,184,000 | -15.50% | 38.79 | 38.28 | 39.01 | 40.27 | 38.19 | 56.06 | 63.35 | 65.72 | 82.82 | 79.18 | 0.06 | -0.17 | 0.23 | 1.02 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.16 | 3,063,000 | 56.44% | 75.49 | 76.81 | 74.74 | 73.81 | 73.06 | 33.12 | 9.72 | 13.17 | 6.70 | 7.46 | -0.53 | 0.42 | -0.94 | 1.57 | ||
| RVTY | REVVITY INC | $88.29 | 1,206,000 | 16.86% | 90.54 | 87.91 | 88.03 | 91.65 | 99.90 | 48.91 | 65.09 | 71.80 | 59.17 | 68.77 | 0.99 | 0.53 | 0.47 | 1.01 | ||
| WCC | WESCO INTERNATIONAL INC | $208.29 | 696,000 | 49.68% | 215.34 | 213.67 | 213.97 | 200.63 | 186.03 | 43.84 | 65.33 | 74.86 | 65.15 | 75.51 | 0.76 | 0.49 | 0.26 | 1.64 | ||
| ENSG | ENSIGN GROUP INC | $175.34 | 385,000 | 2.39% | 174.94 | 171.18 | 168.54 | 158.22 | 145.27 | 61.43 | 77.77 | 81.06 | 75.18 | 83.91 | 2.59 | 2.35 | 0.24 | 0.66 | ||
| CR | CRANE CO | $175.03 | 272,000 | -17.07% | 180.23 | 180.90 | 186.53 | 185.25 | 171.75 | 36.47 | 27.22 | 33.79 | 35.52 | 47.06 | -2.05 | -1.87 | -0.17 | 1.26 | ||
| SEIC | SEI INVESTMENTS CO | $81.22 | 624,000 | 26.83% | 84.48 | 85.42 | 87.06 | 87.45 | 83.41 | 27.04 | 13.56 | 22.22 | 23.97 | 40.77 | -1.09 | -0.85 | -0.24 | 0.95 | ||
| IVZ | INVESCO LTD | $22.47 | 6,395,000 | 176.36% | 23.53 | 22.96 | 22.06 | 19.32 | 17.69 | 45.69 | 58.96 | 73.65 | 51.68 | 76.28 | 0.49 | 0.54 | -0.04 | 1.50 | ||
| AES | AES CORP | $14.07 | 9,061,000 | 10.41% | 14.26 | 13.64 | 13.32 | 12.43 | 11.91 | 54.24 | 59.68 | 63.69 | 33.40 | 39.96 | 0.39 | 0.31 | 0.08 | 1.06 | ||
| SWK | STANLEY BLACK & DECKER INC | $64.43 | 4,775,000 | 100.21% | 72.57 | 74.45 | 74.07 | 71.27 | 74.07 | 25.69 | 3.44 | 6.67 | 0.00 | 2.49 | -1.44 | -0.45 | -1.00 | 1.24 | ||
| HAS | HASBRO INC | $70.95 | 1,759,000 | 101.26% | 74.99 | 74.92 | 77.58 | 74.74 | 67.20 | 31.53 | 29.95 | 41.46 | 36.25 | 48.83 | -1.03 | -0.83 | -0.20 | 0.92 | ||
| TIMB | TIM SA | $20.54 | 475,000 | 191.41% | 21.71 | 21.65 | 21.04 | 19.78 | 17.15 | 38.20 | 9.85 | 16.98 | 0.00 | 6.04 | 0.09 | 0.26 | -0.17 | 0.54 | ||
| OTEX | OPEN TEXT CORP | $38.60 | 1,055,000 | -0.28% | 38.08 | 37.69 | 34.22 | 31.52 | 29.29 | 63.77 | 79.77 | 77.75 | 52.59 | 49.18 | 1.23 | 1.29 | -0.07 | 1.03 | ||
| PR | PERMIAN RESOURCES CORP | $12.20 | 13,740,000 | 67.40% | 12.69 | 13.09 | 13.47 | 13.61 | 13.59 | 35.54 | 23.28 | 25.07 | 51.09 | 49.58 | -0.31 | -0.25 | -0.06 | 1.28 | ||
| CMA | COMERICA INC | $75.87 | 3,456,000 | -22.49% | 74.35 | 71.75 | 69.85 | 65.21 | 62.58 | 60.80 | 72.07 | 77.74 | 76.84 | 90.26 | 2.50 | 1.58 | 0.93 | 1.26 | ||
| WLK | WESTLAKE CORP | $75.64 | 1,402,000 | 14.64% | 79.38 | 80.84 | 82.93 | 80.49 | 91.89 | 38.19 | 49.52 | 53.84 | 68.74 | 79.94 | -1.35 | -1.30 | -0.05 | 1.09 | ||
| MOS | MOSAIC CO | $30.35 | 11,966,000 | 152.98% | 34.18 | 34.27 | 33.46 | 34.77 | 30.98 | 31.95 | 18.61 | 34.92 | 8.84 | 26.32 | -0.10 | 0.23 | -0.33 | 0.93 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.12 | 9,017,000 | 3.19% | 17.28 | 17.62 | 18.62 | 19.98 | 20.49 | 33.73 | 41.03 | 34.26 | 90.89 | 84.10 | -0.46 | -0.49 | 0.03 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.