Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCC | ARES CAPITAL CORP | $20.46 | 4,189,000 | -4.30% | 20.97 | 21.67 | 22.20 | 22.07 | 22.05 | 27.26 | 8.07 | 5.94 | 9.88 | 10.79 | -0.48 | -0.34 | -0.14 | 0.70 | ||
| AGI | ALAMOS GOLD INC | $34.18 | 2,871,000 | 8.50% | 32.78 | 32.52 | 28.84 | 27.57 | 25.36 | 68.74 | 78.09 | 76.58 | 45.22 | 45.63 | 1.30 | 1.34 | -0.04 | 0.58 | ||
| ENTG | ENTEGRIS INC | $93.09 | 1,365,000 | -20.50% | 93.43 | 87.73 | 84.40 | 81.79 | 88.43 | 60.28 | 70.29 | 76.13 | 58.30 | 68.38 | 3.29 | 2.85 | 0.44 | 1.99 | ||
| GGG | GRACO INC | $84.71 | 502,000 | -37.87% | 84.63 | 84.94 | 85.07 | 85.30 | 84.51 | 48.25 | 22.87 | 23.82 | 16.66 | 14.99 | -0.27 | -0.19 | -0.07 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $327.52 | 421,000 | 15.98% | 336.14 | 359.99 | 378.00 | 382.25 | 372.94 | 31.49 | 3.93 | 7.48 | 4.30 | 8.48 | -15.20 | -11.88 | -3.33 | 0.95 | ||
| ULS | UL SOLUTIONS INC | $69.44 | 514,000 | 21.80% | 68.05 | 66.39 | 67.35 | 69.24 | 61.40 | 60.12 | 86.10 | 85.94 | 83.02 | 84.21 | 0.66 | 0.24 | 0.41 | 0.60 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.36 | 8,023,000 | 51.46% | 36.71 | 35.92 | 32.61 | 29.81 | 26.82 | 67.29 | 70.91 | 71.62 | 24.09 | 31.76 | 1.36 | 1.37 | -0.01 | 0.85 | ||
| ITT | ITT INC | $176.82 | 358,000 | -9.14% | 179.21 | 175.89 | 169.64 | 161.10 | 150.56 | 54.44 | 42.59 | 48.59 | 5.15 | 9.10 | 2.52 | 3.17 | -0.65 | 1.25 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.71 | 2,301,000 | 13.74% | 67.68 | 66.30 | 62.09 | 57.42 | 60.87 | 55.65 | 40.69 | 51.74 | 4.15 | 14.49 | 1.58 | 1.91 | -0.32 | 1.30 | ||
| HRL | HORMEL FOODS CORP | $24.72 | 2,716,000 | -6.57% | 24.70 | 25.01 | 27.16 | 28.70 | 29.45 | 38.04 | 24.32 | 18.20 | 88.14 | 74.01 | -0.80 | -0.88 | 0.08 | 0.18 | ||
| SNX | TD SYNNEX CORP | $164.50 | 1,320,000 | -42.58% | 152.91 | 151.29 | 148.32 | 138.45 | 131.62 | 74.23 | 79.91 | 68.25 | 75.26 | 62.52 | 2.69 | 1.69 | 0.99 | 1.04 | ||
| H | HYATT HOTELS CORP | $142.11 | 671,000 | -32.77% | 141.03 | 142.61 | 142.36 | 139.22 | 138.96 | 50.43 | 27.62 | 17.27 | 35.60 | 20.04 | -0.51 | -0.21 | -0.30 | 1.24 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.04 | 7,161,000 | 12.86% | 21.34 | 21.58 | 21.03 | 20.16 | 20.04 | 45.06 | 12.46 | 8.01 | 5.93 | 3.43 | -0.01 | 0.15 | -0.17 | 0.86 | ||
| BALL | BALL CORP | $49.48 | 2,173,000 | -26.84% | 49.05 | 49.97 | 53.20 | 54.16 | 53.26 | 40.84 | 28.24 | 17.99 | 41.31 | 19.56 | -1.21 | -1.28 | 0.08 | 0.78 | ||
| WYNN | WYNN RESORTS LTD | $128.97 | 1,329,000 | 16.27% | 125.93 | 124.66 | 116.42 | 105.44 | 94.77 | 63.28 | 64.66 | 61.95 | 37.95 | 36.29 | 3.18 | 3.32 | -0.14 | 1.27 | ||
| UNM | UNUM GROUP | $78.26 | 742,000 | -21.06% | 76.11 | 74.59 | 73.42 | 76.90 | 76.65 | 71.67 | 88.31 | 85.76 | 96.65 | 95.07 | 1.31 | 0.92 | 0.40 | 0.83 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.88 | 1,626,000 | -17.25% | 46.70 | 47.39 | 46.98 | 46.93 | 47.87 | 48.28 | 23.73 | 16.28 | 29.78 | 20.53 | -0.28 | -0.09 | -0.19 | 0.64 | ||
| TOL | TOLL BROTHERS INC | $137.22 | 646,000 | -36.67% | 138.49 | 141.11 | 133.13 | 121.59 | 119.18 | 49.02 | 15.63 | 12.12 | 9.01 | 5.11 | 0.76 | 2.18 | -1.42 | 1.20 | ||
| EVR | EVERCORE INC | $342.39 | 237,000 | -31.30% | 348.74 | 337.19 | 318.09 | 284.95 | 262.59 | 57.29 | 47.45 | 59.33 | 3.86 | 20.35 | 9.28 | 10.71 | -1.44 | 1.41 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.94 | 7,739,000 | 19.71% | 18.53 | 18.29 | 17.80 | 17.67 | 18.76 | 65.22 | 76.45 | 78.43 | 53.89 | 64.19 | 0.29 | 0.24 | 0.04 | 0.73 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.62 | 2,163,000 | 83.62% | 46.59 | 46.22 | 44.48 | 41.19 | 39.56 | 57.89 | 46.11 | 44.85 | 19.58 | 9.62 | 0.58 | 0.72 | -0.14 | 1.21 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.72 | 219,000 | -35.59% | 236.43 | 239.22 | 237.78 | 220.52 | 206.51 | 47.65 | 26.85 | 26.45 | 27.76 | 24.73 | -0.66 | 0.07 | -0.74 | 0.92 | ||
| CX | CEMEX SAB DE CV | $9.00 | 4,505,000 | -54.43% | 9.22 | 9.26 | 8.81 | 7.88 | 6.87 | 47.76 | 14.41 | 17.46 | 0.89 | 3.14 | 0.08 | 0.17 | -0.09 | 1.26 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.46 | 2,028,000 | 93.70% | 133.86 | 138.13 | 142.16 | 143.02 | 150.93 | 42.67 | 21.04 | 13.96 | 45.42 | 30.00 | -3.05 | -2.69 | -0.36 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $71.52 | 678,000 | -29.52% | 70.79 | 71.67 | 71.64 | 71.47 | 72.03 | 50.61 | 44.98 | 39.82 | 65.67 | 55.03 | -0.21 | -0.20 | -0.02 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $196.71 | 1,286,000 | 13.81% | 191.65 | 188.07 | 173.89 | 174.40 | 163.43 | 68.71 | 74.37 | 71.48 | 26.39 | 20.87 | 5.18 | 5.24 | -0.07 | 0.48 | ||
| BF.B | BROWN FORMAN CORP | $27.10 | 2,425,000 | -29.89% | 27.24 | 27.71 | 29.22 | 29.79 | 32.42 | 40.97 | 22.35 | 19.35 | 63.33 | 49.32 | -0.64 | -0.64 | 0.00 | 0.61 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $200.85 | 452,000 | -40.53% | 192.70 | 189.41 | 178.75 | 180.88 | 180.85 | 71.08 | 92.86 | 90.61 | 87.20 | 85.63 | 4.86 | 4.00 | 0.86 | 0.83 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.70 | 302,000 | -30.73% | 125.31 | 125.05 | 119.39 | 119.22 | 109.23 | 61.14 | 67.50 | 69.84 | 28.36 | 31.99 | 1.50 | 1.69 | -0.19 | 0.62 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.92 | 4,527,000 | -40.01% | 18.61 | 17.09 | 14.83 | 13.52 | 12.32 | 64.84 | 72.78 | 77.09 | 43.54 | 54.64 | 1.30 | 1.22 | 0.08 | 0.92 | ||
| NDSN | NORDSON CORP | $227.00 | 275,000 | 9.56% | 225.02 | 224.71 | 220.33 | 215.37 | 211.24 | 55.67 | 30.84 | 30.52 | 22.53 | 12.09 | 1.13 | 1.52 | -0.39 | 0.97 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.06 | 299,000 | -39.23% | 188.24 | 191.04 | 190.33 | 195.27 | 198.87 | 51.49 | 53.18 | 42.99 | 66.12 | 50.85 | -0.73 | -0.68 | -0.05 | 0.85 | ||
| PAYC | PAYCOM SOFTWARE INC | $217.51 | 768,000 | 16.89% | 216.89 | 220.14 | 225.08 | 234.81 | 224.31 | 45.12 | 35.85 | 42.09 | 41.86 | 49.78 | -2.45 | -2.38 | -0.07 | 1.40 | ||
| CNA | CNA FINANCIAL CORP | $46.44 | 311,000 | 9.12% | 46.06 | 47.14 | 46.81 | 46.66 | 47.59 | 46.36 | 28.36 | 21.30 | 45.66 | 31.50 | -0.45 | -0.29 | -0.17 | 0.59 | ||
| PAC | PACIFIC AIRPORT GROUP | $248.56 | 63,600 | 15.64% | 250.22 | 249.40 | 242.14 | 234.80 | 212.20 | 50.97 | 31.30 | 46.07 | 8.33 | 23.18 | 1.85 | 2.67 | -0.83 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $160.75 | 403,000 | -12.01% | 163.36 | 165.53 | 170.56 | 174.70 | 178.40 | 35.63 | 11.25 | 9.22 | 15.07 | 12.96 | -2.94 | -2.54 | -0.41 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $250.85 | 1,010,000 | 15.03% | 241.14 | 242.12 | 250.85 | 250.45 | 218.72 | 55.83 | 36.93 | 25.07 | 33.33 | 21.56 | -2.24 | -2.78 | 0.54 | 1.45 | ||
| CIB | BANCOLOMBIA SA | $51.93 | 373,000 | 5.97% | 52.09 | 51.84 | 48.90 | 46.04 | 42.19 | 57.58 | 44.82 | 55.21 | 16.35 | 24.06 | 0.91 | 1.09 | -0.18 | 0.68 | ||
| RTO | RENTOKIL INITIAL PLC | $24.70 | 472,000 | -33.89% | 24.52 | 24.87 | 24.58 | 24.08 | 24.04 | 50.90 | 20.15 | 10.43 | 21.90 | 9.70 | -0.07 | 0.04 | -0.11 | 0.89 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.72 | 7,540,000 | 127.59% | 17.37 | 17.41 | 17.77 | 17.71 | 18.28 | 55.18 | 91.68 | 73.68 | 94.85 | 81.13 | -0.05 | -0.12 | 0.07 | 0.79 | ||
| LAMR | LAMAR ADVERTISING CO | $121.63 | 326,000 | -44.56% | 124.36 | 125.87 | 124.28 | 122.34 | 121.08 | 40.37 | 6.70 | 10.00 | 5.58 | 5.85 | -0.59 | 0.20 | -0.80 | 1.06 | ||
| ALLY | ALLY FINANCIAL INC | $40.16 | 3,245,000 | -42.67% | 42.82 | 42.10 | 40.05 | 38.51 | 37.14 | 40.20 | 20.38 | 34.88 | 0.00 | 2.31 | 0.51 | 0.89 | -0.38 | 1.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.84 | 1,120,000 | -14.96% | 41.71 | 42.23 | 41.04 | 38.92 | 38.23 | 51.80 | 28.66 | 24.00 | 24.96 | 18.87 | 0.08 | 0.28 | -0.20 | 0.50 | ||
| UDR | UDR INC | $37.18 | 2,196,000 | -4.19% | 37.31 | 38.03 | 38.70 | 39.93 | 41.30 | 41.02 | 9.78 | 10.71 | 13.22 | 11.49 | -0.50 | -0.42 | -0.08 | 0.77 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.08 | 1,349,000 | -35.36% | 100.24 | 102.47 | 107.05 | 108.60 | 114.74 | 37.76 | 16.15 | 11.17 | 28.35 | 18.63 | -2.43 | -2.12 | -0.30 | 0.50 | ||
| IEX | IDEX CORP | $161.35 | 485,000 | -41.28% | 160.81 | 161.86 | 166.07 | 173.81 | 184.50 | 46.96 | 21.44 | 14.23 | 53.17 | 44.10 | -1.64 | -1.76 | 0.11 | 0.85 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $145.24 | 382,000 | -16.23% | 141.78 | 139.97 | 133.59 | 129.13 | 129.56 | 71.15 | 86.54 | 87.73 | 79.49 | 86.22 | 2.90 | 2.68 | 0.23 | 0.70 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.62 | 3,140,000 | -32.44% | 33.17 | 33.93 | 34.75 | 35.83 | 35.98 | 31.20 | 4.09 | 8.42 | 0.40 | 9.58 | -0.60 | -0.49 | -0.11 | 0.70 | ||
| BEN | FRANKLIN RESOURCES INC | $23.27 | 3,394,000 | -4.85% | 24.02 | 24.54 | 24.79 | 23.74 | 21.77 | 30.62 | 2.33 | 4.05 | 0.00 | 0.99 | -0.37 | -0.22 | -0.15 | 1.23 | ||
| HTHT | H WORLD GROUP LTD | $39.23 | 2,511,000 | -18.39% | 38.44 | 37.76 | 35.11 | 35.03 | 34.72 | 64.14 | 78.57 | 79.98 | 63.08 | 64.51 | 1.12 | 1.06 | 0.06 | 0.95 | ||
| HST | HOST HOTELS & RESORTS INC | $17.55 | 6,232,000 | -21.90% | 17.47 | 17.44 | 16.65 | 16.14 | 16.06 | 59.53 | 39.92 | 34.69 | 26.88 | 22.32 | 0.22 | 0.28 | -0.07 | 1.15 | ||
| OC | OWENS CORNING | $143.12 | 1,182,000 | 46.83% | 145.58 | 148.94 | 147.49 | 143.14 | 152.38 | 43.23 | 9.42 | 6.62 | 8.65 | 5.31 | -1.76 | -0.49 | -1.27 | 1.26 | ||
| BXP | BXP INC | $74.82 | 2,563,000 | -53.16% | 76.48 | 75.56 | 70.71 | 69.76 | 69.71 | 53.02 | 49.43 | 53.55 | 0.00 | 1.63 | 1.50 | 1.93 | -0.43 | 1.03 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $79.51 | 1,311,000 | -15.26% | 78.13 | 76.31 | 74.02 | 73.30 | 73.76 | 59.77 | 67.86 | 74.82 | 57.13 | 67.76 | 1.70 | 1.26 | 0.44 | 1.56 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $250.61 | 316,000 | 6.76% | 244.28 | 243.53 | 242.60 | 243.13 | 243.25 | 59.74 | 85.39 | 79.09 | 89.29 | 82.34 | 1.34 | 0.47 | 0.87 | 0.50 | ||
| SF | STIFEL FINANCIAL CORP | $114.66 | 1,306,000 | 138.76% | 113.92 | 113.99 | 113.22 | 106.25 | 103.68 | 53.46 | 34.50 | 36.72 | 24.87 | 22.41 | 0.20 | 0.43 | -0.23 | 1.29 | ||
| GL | GLOBE LIFE INC | $144.56 | 428,000 | 12.04% | 143.78 | 142.21 | 138.85 | 129.88 | 124.86 | 59.54 | 56.06 | 65.22 | 26.56 | 48.32 | 1.82 | 1.89 | -0.07 | 0.72 | ||
| DRS | LEONARDO DRS INC | $43.94 | 747,000 | 17.45% | 42.42 | 41.90 | 42.73 | 43.36 | 38.52 | 60.35 | 74.79 | 75.61 | 84.74 | 87.67 | 0.18 | -0.09 | 0.27 | 0.91 | ||
| SUZ | SUZANO SA | $9.24 | 1,557,000 | 6.94% | 9.47 | 9.51 | 9.56 | 9.42 | 9.60 | 37.15 | 11.13 | 17.51 | 2.10 | 18.74 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| SJM | J M SMUCKER CO | $109.21 | 1,716,000 | 3.81% | 107.09 | 108.94 | 109.53 | 107.76 | 109.12 | 51.09 | 65.50 | 59.62 | 82.25 | 76.59 | -0.37 | -0.49 | 0.12 | 0.20 | ||
| FHN | FIRST HORIZON CORP | $22.85 | 7,399,000 | -25.40% | 22.72 | 22.64 | 22.30 | 21.35 | 20.57 | 55.40 | 62.63 | 59.01 | 36.51 | 32.16 | 0.16 | 0.18 | -0.02 | 0.88 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.53 | 1,840,000 | 43.08% | 60.32 | 60.62 | 60.48 | 61.68 | 64.04 | 41.55 | 9.78 | 14.85 | 2.87 | 2.44 | -0.18 | -0.05 | -0.13 | 0.55 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.11 | 685,000 | 21.67% | 80.69 | 79.81 | 79.35 | 79.09 | 79.16 | 60.48 | 75.60 | 76.65 | 82.73 | 84.05 | 0.52 | 0.30 | 0.22 | 0.58 | ||
| DTM | DT MIDSTREAM INC | $113.27 | 1,082,000 | 21.44% | 108.67 | 107.05 | 104.31 | 104.48 | 101.70 | 74.95 | 87.20 | 86.94 | 100.00 | 97.23 | 1.98 | 1.36 | 0.62 | 0.75 | ||
| VNOM | VIPER ENERGY INC | $39.71 | 2,695,000 | 9.38% | 38.37 | 38.49 | 38.20 | 39.02 | 42.43 | 58.26 | 84.73 | 73.23 | 100.00 | 83.90 | 0.20 | 0.03 | 0.16 | 0.85 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.00 | 791,000 | 0.64% | 107.37 | 108.85 | 109.16 | 112.50 | 114.54 | 44.23 | 12.23 | 18.51 | 14.42 | 21.33 | -0.71 | -0.49 | -0.22 | 0.67 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.85 | 1,791,000 | 50.76% | 76.33 | 76.23 | 73.78 | 70.75 | 74.56 | 45.19 | 7.42 | 14.19 | 2.72 | 2.23 | 0.23 | 0.89 | -0.67 | 1.23 | ||
| POOL | POOL CORP | $305.86 | 440,000 | -4.14% | 316.67 | 318.32 | 316.37 | 308.86 | 321.18 | 40.99 | 6.32 | 13.75 | 1.40 | 1.95 | -1.80 | 0.67 | -2.47 | 1.03 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.74 | 191,000 | -28.46% | 175.43 | 180.21 | 178.21 | 173.74 | 165.82 | 34.31 | 23.27 | 16.41 | 3.77 | 2.86 | -2.36 | -0.96 | -1.40 | 1.02 | ||
| CCK | CROWN HOLDINGS INC | $97.07 | 1,228,000 | -22.91% | 95.31 | 95.36 | 98.86 | 100.21 | 93.63 | 51.53 | 66.64 | 59.09 | 87.95 | 80.45 | -0.94 | -1.28 | 0.34 | 0.82 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.98 | 10,542,000 | 42.65% | 22.95 | 23.55 | 24.46 | 27.42 | 29.48 | 34.40 | 6.22 | 4.30 | 6.09 | 3.17 | -0.68 | -0.54 | -0.14 | 0.61 | ||
| MLI | MUELLER INDUSTRIES INC | $101.40 | 535,000 | -46.71% | 100.00 | 98.50 | 93.24 | 85.99 | 82.18 | 66.78 | 69.08 | 73.36 | 30.49 | 49.40 | 2.21 | 2.33 | -0.12 | 1.09 | ||
| MOS | MOSAIC CO | $35.32 | 3,606,000 | -63.36% | 34.37 | 33.68 | 33.92 | 34.68 | 30.55 | 59.86 | 72.79 | 74.75 | 79.28 | 79.61 | 0.39 | 0.15 | 0.24 | 0.92 | ||
| VTRS | VIATRIS INC | $9.52 | 7,474,000 | -3.65% | 9.67 | 10.02 | 9.86 | 9.37 | 9.79 | 38.24 | 11.32 | 14.20 | 20.13 | 21.65 | -0.14 | -0.06 | -0.08 | 0.77 | ||
| OVV | OVINTIV INC | $43.17 | 2,691,000 | 38.14% | 42.00 | 41.97 | 40.90 | 39.72 | 40.00 | 59.36 | 77.83 | 67.78 | 83.55 | 65.10 | 0.48 | 0.41 | 0.07 | 1.30 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $289.69 | 538,000 | -19.82% | 305.98 | 337.78 | 370.85 | 407.75 | 430.60 | 23.29 | 4.03 | 3.30 | 17.16 | 14.66 | -26.22 | -20.92 | -5.30 | 0.73 | ||
| PR | PERMIAN RESOURCES CORP | $13.68 | 23,673,000 | 97.37% | 13.50 | 13.76 | 13.69 | 13.65 | 13.67 | 49.95 | 62.07 | 56.45 | 59.77 | 51.65 | -0.05 | -0.05 | -0.01 | 1.28 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $278.77 | 369,000 | -47.29% | 274.82 | 272.94 | 268.96 | 252.01 | 223.93 | 60.32 | 69.46 | 71.28 | 60.80 | 72.39 | 2.36 | 2.40 | -0.04 | 0.57 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $149.38 | 1,246,000 | 1.71% | 153.45 | 157.51 | 163.58 | 171.76 | 173.20 | 30.41 | 7.61 | 7.63 | 16.91 | 11.94 | -4.00 | -3.22 | -0.78 | 0.59 | ||
| AIZ | ASSURANT INC | $215.62 | 363,000 | -24.38% | 211.26 | 212.20 | 205.45 | 201.11 | 203.45 | 59.46 | 84.68 | 75.70 | 98.30 | 84.03 | 1.67 | 1.58 | 0.09 | 0.63 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.63 | 1,494,000 | -1.32% | 37.54 | 38.10 | 38.26 | 38.17 | 37.88 | 56.51 | 59.64 | 40.85 | 84.52 | 59.73 | -0.22 | -0.25 | 0.03 | 0.47 | ||
| TXRH | TEXAS ROADHOUSE INC | $162.53 | 1,241,000 | -3.72% | 161.96 | 165.44 | 174.03 | 181.40 | 178.23 | 37.61 | 42.16 | 31.69 | 98.07 | 78.29 | -3.79 | -3.99 | 0.20 | 0.92 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.39 | 528,000 | -35.14% | 141.53 | 142.56 | 134.40 | 124.97 | 119.98 | 46.30 | 30.66 | 44.74 | 4.73 | 10.12 | 0.69 | 2.16 | -1.47 | 1.34 | ||
| HAS | HASBRO INC | $75.59 | 1,471,000 | -3.22% | 74.86 | 77.13 | 77.86 | 73.69 | 66.51 | 44.28 | 28.72 | 25.36 | 39.56 | 32.93 | -1.09 | -0.83 | -0.26 | 0.91 | ||
| SEIC | SEI INVESTMENTS CO | $85.70 | 508,000 | -34.96% | 86.35 | 86.96 | 88.12 | 87.30 | 83.40 | 41.34 | 14.91 | 15.84 | 14.13 | 12.58 | -0.72 | -0.59 | -0.13 | 0.95 | ||
| CR | CRANE CO | $182.03 | 232,000 | -10.77% | 181.57 | 182.77 | 188.71 | 184.55 | 170.85 | 45.03 | 26.30 | 21.89 | 27.37 | 24.26 | -2.32 | -2.25 | -0.07 | 1.26 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.96 | 655,000 | -28.10% | 40.48 | 40.40 | 38.75 | 38.15 | 37.50 | 69.52 | 91.52 | 91.37 | 97.01 | 84.72 | 0.63 | 0.54 | 0.09 | 0.68 | ||
| TIMB | TIM SA | $21.52 | 147,000 | -25.76% | 21.59 | 21.28 | 20.31 | 19.34 | 16.69 | 56.31 | 56.45 | 69.16 | 21.29 | 46.36 | 0.32 | 0.37 | -0.04 | 0.53 | ||
| WCC | WESCO INTERNATIONAL INC | $213.78 | 595,000 | -24.40% | 212.00 | 214.73 | 213.10 | 195.87 | 184.69 | 50.91 | 31.75 | 21.49 | 22.25 | 14.26 | -0.79 | 0.19 | -0.98 | 1.63 | ||
| AYI | ACUITY INC (DE) | $338.64 | 257,000 | -26.15% | 339.42 | 336.79 | 322.54 | 299.93 | 294.26 | 55.68 | 52.20 | 54.44 | 23.60 | 23.73 | 4.60 | 5.74 | -1.14 | 1.07 | ||
| ALB | ALBEMARLE CORP | $88.10 | 4,183,000 | -6.13% | 81.99 | 80.21 | 78.61 | 70.35 | 74.16 | 64.99 | 83.22 | 75.02 | 98.34 | 90.93 | 1.61 | 0.99 | 0.63 | 1.55 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $86.76 | 1,657,000 | 57.06% | 86.52 | 87.49 | 89.94 | 90.14 | 89.97 | 41.92 | 35.63 | 34.29 | 83.73 | 82.20 | -1.01 | -1.06 | 0.05 | 0.40 | ||
| AGNC | AGNC INVESTMENT CORP | $9.84 | 23,222,000 | 20.15% | 9.95 | 10.04 | 9.77 | 9.46 | 9.53 | 46.72 | 14.25 | 10.89 | 10.88 | 8.54 | 0.01 | 0.08 | -0.07 | 0.79 | ||
| SSB | SOUTHSTATE BANK CORP | $101.17 | 373,000 | -15.99% | 100.90 | 101.49 | 98.51 | 94.66 | 95.50 | 53.76 | 32.36 | 26.06 | 12.60 | 6.36 | 0.57 | 0.92 | -0.36 | 1.05 | ||
| AOS | SMITH A O CORP | $72.45 | 637,000 | -6.60% | 72.64 | 72.52 | 71.94 | 69.31 | 68.29 | 50.97 | 19.47 | 23.06 | 13.15 | 6.06 | 0.13 | 0.34 | -0.20 | 0.86 | ||
| IVZ | INVESCO LTD | $22.72 | 4,047,000 | 32.43% | 22.40 | 22.23 | 21.59 | 18.48 | 17.41 | 63.82 | 54.47 | 55.20 | 24.33 | 17.93 | 0.37 | 0.43 | -0.06 | 1.49 | ||
| ARMK | ARAMARK | $38.42 | 2,021,000 | -15.19% | 37.76 | 38.23 | 39.93 | 40.26 | 38.21 | 48.03 | 39.45 | 31.22 | 64.11 | 58.26 | -0.54 | -0.64 | 0.10 | 1.02 | ||
| PEGA | PEGASYSTEMS INC | $58.66 | 933,000 | 22.92% | 59.26 | 57.54 | 55.72 | 52.99 | 48.15 | 57.41 | 63.72 | 77.77 | 33.37 | 63.73 | 1.41 | 1.40 | 0.01 | 1.40 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $115.39 | 464,000 | -19.02% | 115.66 | 118.04 | 116.31 | 114.44 | 123.61 | 46.54 | 26.70 | 26.46 | 23.27 | 22.26 | -0.69 | 0.02 | -0.71 | 0.72 | ||
| UWMC | UWM HOLDINGS CORP | $6.24 | 7,032,000 | 3.00% | 6.47 | 6.37 | 5.46 | 4.82 | 5.28 | 53.88 | 23.24 | 33.82 | 4.56 | 6.20 | 0.24 | 0.35 | -0.10 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.