Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $101.97 | -0.38% | 8.12% | -4.08% | -4.15% | 20.76% | 6.63% | 51.38% | 165.82% | 152.46% | $113.95 | $68.27 | 10.51% | 49.36% | 1.33 | 724,000 | -61.08% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.12 | 0.28% | 1.72% | -2.50% | -17.39% | -23.48% | -23.61% | 23.31% | N/A | N/A | $77.16 | $50.08 | 31.16% | 6.07% | 0.66 | 851,000 | -14.64% |
| HLI | HOULIHAN LOKEY INC | $196.88 | 1.43% | 4.46% | -5.88% | 0.36% | 26.60% | 18.50% | 139.37% | 210.34% | 808.54% | $211.78 | $137.99 | 7.03% | 42.68% | 0.92 | 530,000 | 25.59% |
| ENTG | ENTEGRIS INC | $90.75 | 2.18% | 0.23% | -5.24% | -0.95% | 25.19% | -12.10% | 17.48% | 15.83% | 607.88% | $112.36 | $60.75 | 19.23% | 49.38% | 2.04 | 2,044,000 | -14.48% |
| ITT | ITT INC | $175.50 | 1.89% | 2.65% | -1.05% | 9.69% | 32.68% | 21.45% | 144.70% | 164.67% | 356.32% | $185.57 | $105.64 | 5.43% | 66.13% | 1.25 | 267,000 | -49.24% |
| GGG | GRACO INC | $81.67 | 0.07% | 0.12% | -3.87% | -6.32% | 3.42% | -1.48% | 28.15% | 27.39% | 237.02% | $92.86 | $72.06 | 12.05% | 13.34% | 0.90 | 1,417,000 | 28.35% |
| CX | CEMEX SAB DE CV | $9.33 | 1.41% | -3.81% | 2.08% | 17.06% | 66.31% | 58.14% | 165.06% | 122.67% | 44.58% | $9.97 | $4.89 | 6.42% | 90.80% | 1.25 | 10,110,000 | -1.86% |
| BALL | BALL CORP | $49.70 | -0.10% | 3.41% | 2.43% | -16.64% | 2.47% | -24.10% | 0.63% | -46.40% | 46.54% | $65.06 | $43.51 | 23.61% | 14.23% | 0.77 | 2,459,000 | -8.66% |
| CIB | BANCOLOMBIA SA | $55.84 | 1.40% | -0.83% | 6.20% | 24.17% | 34.98% | 79.84% | 131.51% | 109.30% | 50.92% | $57.40 | $30.68 | 2.72% | 82.01% | 0.69 | 251,000 | -15.20% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.89 | -1.92% | 1.85% | -0.33% | 2.15% | 11.95% | 6.85% | 25.16% | -27.77% | -48.70% | $22.45 | $16.60 | 6.95% | 25.88% | 0.86 | 7,765,000 | 2.89% |
| AGI | ALAMOS GOLD INC | $31.86 | 0.03% | -14.97% | -5.71% | 21.51% | 14.36% | 51.00% | 319.76% | 279.29% | 603.31% | $37.54 | $17.43 | 15.13% | 82.84% | 0.58 | 3,014,000 | -28.58% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.21 | 1.37% | 1.64% | 2.51% | 7.37% | 33.82% | 25.01% | 82.13% | 129.50% | 316.60% | $249.19 | $161.11 | 2.80% | 50.34% | 0.92 | 381,000 | 67.11% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.91 | -1.11% | 2.23% | -11.57% | -7.27% | -0.08% | -35.85% | -42.09% | -52.09% | -14.92% | $116.90 | $67.38 | 34.21% | 14.14% | 0.89 | 1,191,000 | -0.42% |
| BF.B | BROWN FORMAN CORP | $28.11 | 0.07% | -0.60% | 4.00% | -9.03% | -18.71% | -42.39% | -56.40% | -62.22% | -35.22% | $49.17 | $25.53 | 42.83% | 10.11% | 0.61 | 2,514,000 | -14.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $208.63 | -0.84% | 2.15% | 7.14% | 26.58% | 25.09% | -10.90% | 124.21% | 80.51% | 79.93% | $212.87 | $152.33 | 1.99% | 36.96% | 0.84 | 501,000 | -5.83% |
| NDSN | NORDSON CORP | $235.95 | 0.77% | 1.70% | 4.94% | 7.24% | 27.73% | -5.61% | 7.81% | 13.68% | 237.80% | $266.86 | $165.03 | 11.58% | 42.97% | 0.98 | 226,000 | -12.74% |
| TOL | TOLL BROTHERS INC | $136.70 | 0.37% | 1.75% | 0.08% | 7.85% | 39.22% | -6.98% | 226.25% | 189.25% | 271.67% | $169.52 | $86.67 | 19.36% | 57.72% | 1.20 | 473,000 | -49.73% |
| REG | REGENCY CENTERS CORP | $72.48 | -0.17% | 1.06% | 1.40% | 1.41% | 0.72% | 0.35% | 28.85% | 89.29% | 8.05% | $78.18 | $63.44 | 7.29% | 14.25% | 0.80 | 1,013,000 | -10.20% |
| PAAS | PAN AMERICAN SILVER CORP | $36.22 | 0.95% | -13.82% | -4.10% | 22.57% | 41.04% | 41.76% | 128.95% | 8.93% | 338.50% | $42.57 | $19.80 | 14.92% | 82.91% | 0.85 | 3,552,000 | -49.06% |
| HRL | HORMEL FOODS CORP | $23.77 | -1.57% | 0.08% | -2.74% | -19.48% | -22.85% | -23.79% | -47.35% | -52.09% | -30.43% | $33.80 | $23.13 | 29.67% | 2.77% | 0.17 | 3,761,000 | -12.09% |
| WYNN | WYNN RESORTS LTD | $125.40 | 5.03% | 8.18% | -1.65% | 16.50% | 58.51% | 28.38% | 121.83% | 63.79% | 85.50% | $134.16 | $65.25 | 6.53% | 92.18% | 1.27 | 2,115,000 | 93.50% |
| UNM | UNUM GROUP | $76.41 | 0.26% | 3.69% | -0.38% | -5.36% | -2.91% | 20.46% | 73.11% | 281.67% | 127.82% | $84.48 | $61.37 | 9.55% | 24.51% | 0.81 | 732,000 | -24.07% |
| MGA | MAGNA INTERNATIONAL INC | $46.07 | 0.77% | 2.95% | -0.30% | 5.57% | 38.35% | 9.48% | -12.26% | -15.88% | -13.48% | $49.80 | $30.39 | 7.49% | 51.60% | 1.21 | 1,813,000 | 109.60% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.54 | -0.43% | 0.49% | -1.85% | -2.68% | -1.49% | -19.81% | -16.60% | -35.56% | -52.02% | $23.12 | $16.63 | 19.81% | 11.49% | 0.73 | 7,319,000 | 18.16% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.05 | -0.20% | 1.01% | -2.85% | -4.41% | -9.10% | -11.53% | -1.96% | 14.92% | 49.32% | $52.27 | $44.21 | 13.81% | 1.91% | 0.64 | 1,614,000 | 1.00% |
| EHC | ENCOMPASS HEALTH CORP | $126.42 | 0.11% | 2.78% | -0.28% | 16.23% | 25.52% | 32.16% | 166.60% | 87.59% | 254.12% | $127.86 | $87.85 | 1.13% | 43.90% | 0.61 | 593,000 | -10.02% |
| IEX | IDEX CORP | $168.37 | 1.21% | 2.02% | 5.63% | -8.69% | 0.73% | -17.81% | -18.70% | -12.14% | 119.66% | $238.22 | $153.36 | 29.32% | 9.79% | 0.85 | 408,000 | -17.74% |
| ALLY | ALLY FINANCIAL INC | $41.02 | 1.03% | 6.68% | -3.89% | 4.01% | 27.95% | 19.11% | 54.33% | 41.06% | 105.20% | $44.83 | $29.52 | 8.50% | 38.96% | 1.41 | 2,256,000 | -42.93% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.75 | 0.71% | 0.89% | 0.98% | -3.57% | 0.33% | -10.78% | 33.76% | 75.21% | 99.11% | $233.81 | $159.25 | 18.84% | 19.15% | 0.84 | 324,000 | -7.43% |
| SNX | TD SYNNEX CORP | $153.42 | 1.50% | -1.03% | 1.01% | 5.27% | 42.81% | 28.47% | 74.88% | 5.53% | 62.92% | $167.76 | $92.23 | 8.55% | 66.35% | 1.04 | 658,000 | 10.59% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $100.29 | 1.57% | 3.09% | 1.99% | -13.51% | -13.86% | -38.57% | -0.27% | 26.87% | 257.92% | $190.59 | $95.00 | 47.38% | 5.57% | 0.51 | 2,661,000 | 43.37% |
| AMH | AMERICAN HOMES 4 RENT | $33.29 | 0.00% | 1.99% | -0.69% | -9.07% | -10.00% | -14.75% | 5.02% | 11.11% | 97.68% | $39.49 | $31.68 | 15.70% | 5.08% | 0.70 | 2,921,000 | -5.07% |
| CNA | CNA FINANCIAL CORP | $45.42 | -0.04% | 0.66% | -0.55% | 1.88% | -5.92% | -8.50% | 12.45% | 47.80% | 25.40% | $51.42 | $43.29 | 11.67% | 4.92% | 0.58 | 185,000 | -50.80% |
| LAMR | LAMAR ADVERTISING CO | $120.05 | -0.91% | 1.64% | -3.44% | -4.92% | 8.40% | -11.61% | 35.45% | 72.86% | 110.95% | $137.30 | $99.84 | 12.56% | 20.24% | 1.06 | 342,000 | -11.63% |
| EVR | EVERCORE INC | $317.72 | 0.21% | 0.56% | -10.41% | 5.89% | 69.66% | 23.27% | 230.20% | 277.52% | 495.32% | $364.42 | $148.63 | 12.81% | 113.77% | 1.42 | 335,000 | 65.02% |
| RGLD | ROYAL GOLD INC | $183.41 | -0.09% | -11.25% | -4.43% | 16.63% | 1.57% | 20.47% | 94.23% | 50.35% | 254.96% | $209.42 | $130.67 | 12.42% | 40.36% | 0.48 | 1,242,000 | -20.84% |
| UDR | UDR INC | $36.31 | -0.79% | 1.11% | -3.20% | -11.46% | -13.13% | -18.79% | -6.95% | 10.73% | 2.08% | $46.62 | $35.21 | 22.11% | 3.12% | 0.77 | 2,831,000 | -22.71% |
| VTRS | VIATRIS INC | $10.31 | -0.96% | 2.08% | 7.40% | 10.03% | 32.01% | -10.74% | 8.18% | -34.29% | -74.83% | $13.55 | $6.85 | 23.91% | 50.51% | 0.77 | 5,274,000 | -29.24% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.69 | 0.10% | 0.82% | -2.33% | 4.25% | 7.02% | -2.21% | 31.13% | 31.56% | 11.30% | $44.42 | $35.04 | 8.39% | 16.12% | 0.49 | 1,097,000 | 7.55% |
| SF | STIFEL FINANCIAL CORP | $116.58 | -0.09% | 7.53% | 1.89% | 5.40% | 40.80% | 15.17% | 120.29% | 179.66% | 301.90% | $120.64 | $73.27 | 3.37% | 59.11% | 1.29 | 1,011,000 | -40.60% |
| HTHT | H WORLD GROUP LTD | $38.70 | 0.44% | 4.06% | 1.18% | 14.63% | 9.26% | 0.78% | 49.88% | -11.18% | 417.86% | $40.56 | $30.13 | 4.59% | 28.44% | 0.95 | 683,000 | -36.64% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.82 | 1.88% | 5.65% | -2.04% | -10.01% | -4.76% | -1.41% | 42.18% | 146.63% | -46.30% | $21.00 | $15.58 | 19.90% | 7.99% | 0.77 | 5,206,000 | 42.67% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.99 | -3.76% | -1.96% | 1.11% | 0.08% | -2.85% | -13.60% | 4.51% | -2.06% | 98.37% | $73.67 | $58.15 | 17.21% | 4.88% | 0.55 | 5,648,000 | 249.50% |
| BAX | BAXTER INTERNATIONAL INC | $22.99 | 0.26% | 0.09% | 0.57% | -19.50% | -22.33% | -36.96% | -59.26% | -71.65% | -35.06% | $37.74 | $21.33 | 39.08% | 7.78% | 0.61 | 5,681,000 | 20.05% |
| BEN | FRANKLIN RESOURCES INC | $22.67 | 0.35% | 2.58% | -5.66% | -8.40% | 23.27% | 12.84% | -0.66% | -2.37% | -43.58% | $26.08 | $16.25 | 13.08% | 39.51% | 1.24 | 2,844,000 | 24.63% |
| TXRH | TEXAS ROADHOUSE INC | $176.39 | -1.34% | 2.11% | 10.49% | -5.42% | 7.94% | -1.45% | 84.45% | 143.80% | 389.70% | $206.04 | $148.73 | 14.39% | 18.60% | 0.92 | 724,000 | -18.65% |
| BXP | BXP INC | $73.73 | 0.72% | 4.74% | -3.23% | 3.13% | 12.93% | -15.21% | 1.25% | -5.07% | -39.50% | $88.72 | $54.22 | 16.90% | 35.98% | 1.03 | 1,334,000 | -11.36% |
| WTRG | ESSENTIAL UTILITIES INC | $41.30 | -0.94% | -0.10% | 10.05% | 9.55% | 0.93% | 2.51% | -0.05% | -7.19% | 44.81% | $42.37 | $33.18 | 2.53% | 24.47% | 0.46 | 1,556,000 | -5.01% |
| PAYC | PAYCOM SOFTWARE INC | $200.25 | -1.04% | -0.12% | -8.84% | -15.31% | -8.66% | 21.81% | -38.20% | -48.48% | 431.45% | $267.76 | $163.75 | 25.21% | 22.29% | 1.40 | 482,000 | 28.53% |
| MLI | MUELLER INDUSTRIES INC | $104.21 | 0.00% | 5.72% | 2.47% | 19.63% | 44.24% | 28.65% | 235.30% | 588.31% | 552.94% | $106.15 | $66.84 | 1.83% | 55.91% | 1.09 | 923,000 | -15.17% |
| CCK | CROWN HOLDINGS INC | $98.97 | -0.22% | 7.18% | 4.46% | -6.05% | 14.11% | 3.17% | 16.42% | 9.50% | 87.55% | $109.24 | $75.98 | 9.40% | 30.26% | 0.81 | 1,968,000 | -18.41% |
| ALB | ALBEMARLE CORP | $97.36 | 6.67% | 2.17% | 21.52% | 23.57% | 74.98% | 3.62% | -64.02% | 0.91% | 85.17% | $113.91 | $49.43 | 14.53% | 96.97% | 1.58 | 3,453,000 | 116.90% |
| SUZ | SUZANO SA | $9.06 | 1.12% | 3.07% | -4.83% | -3.51% | -1.09% | -10.65% | -6.11% | 0.33% | N/A | $10.98 | $8.41 | 17.49% | 7.73% | 0.63 | 1,755,000 | -29.63% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.24 | 0.28% | -3.43% | -0.63% | 2.52% | 1.37% | -11.58% | 71.03% | 36.48% | 120.15% | $300.00 | $219.00 | 18.92% | 11.07% | 0.49 | 463,000 | 14.89% |
| HST | HOST HOTELS & RESORTS INC | $16.63 | -1.01% | 2.72% | -4.59% | 0.18% | 20.77% | -4.32% | -6.78% | 42.87% | 0.54% | $19.37 | $12.22 | 14.12% | 36.09% | 1.15 | 5,765,000 | 7.72% |
| SCI | SERVICE CORP INTERNATIONAL | $81.30 | -1.11% | -0.07% | -0.09% | 5.87% | 1.19% | 5.91% | 38.93% | 82.82% | 180.64% | $89.37 | $71.75 | 9.03% | 13.31% | 0.58 | 722,000 | -0.14% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $290.09 | 2.27% | 2.63% | 5.10% | 9.24% | 33.11% | 13.32% | 15.08% | 89.82% | 166.80% | $296.03 | $158.88 | 2.01% | 82.58% | 0.58 | 382,000 | 9.14% |
| AYI | ACUITY INC (DE) | $370.34 | 3.65% | 2.58% | 9.42% | 22.42% | 58.14% | 24.95% | 108.35% | 291.11% | 77.20% | $375.67 | $216.81 | 1.42% | 70.81% | 1.09 | 221,000 | 3.27% |
| JKHY | JACK HENRY & ASSOCIATES INC | $155.72 | -0.82% | 1.82% | 3.80% | -13.74% | -10.10% | -15.56% | -17.67% | -1.64% | 104.63% | $196.00 | $144.12 | 20.55% | 8.05% | 0.58 | 829,000 | -18.73% |
| RVTY | REVVITY INC | $97.57 | 1.98% | 3.80% | 13.84% | -1.89% | 4.15% | -17.66% | -26.48% | -21.60% | 93.90% | $129.50 | $81.36 | 24.66% | 19.92% | 1.01 | 1,363,000 | 3.57% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.90 | -0.25% | 12.50% | -19.43% | -3.75% | 21.38% | -14.54% | 65.36% | 169.78% | 171.78% | $82.68 | $39.28 | 33.60% | 39.77% | 1.32 | 1,704,000 | -26.04% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.78 | 2.45% | 1.75% | -6.75% | 3.67% | 29.18% | -20.19% | -10.81% | -49.40% | -8.21% | $98.34 | $47.93 | 22.95% | 58.10% | 1.58 | 2,131,000 | -26.82% |
| CPT | CAMDEN PROPERTY TRUST | $104.98 | 0.56% | 3.07% | -2.83% | -8.87% | -7.94% | -12.97% | -7.10% | 13.63% | 34.40% | $127.65 | $100.60 | 17.76% | 4.35% | 0.66 | 1,249,000 | 76.91% |
| POOL | POOL CORP | $300.31 | 0.91% | 3.49% | -4.04% | -5.22% | -2.91% | -14.36% | 2.55% | -16.97% | 269.79% | $395.60 | $282.22 | 24.09% | 6.41% | 1.04 | 1,120,000 | 14.05% |
| AFG | AMERICAN FINANCIAL GROUP INC | $133.60 | 0.87% | 1.74% | -6.92% | 4.06% | 3.99% | 1.20% | 0.55% | 76.23% | 83.11% | $150.19 | $114.73 | 11.05% | 16.45% | 0.70 | 310,000 | -40.84% |
| PEGA | PEGASYSTEMS INC | $65.64 | 0.07% | 20.23% | 8.74% | 13.14% | 48.24% | 88.25% | 315.81% | -2.21% | 398.18% | $67.00 | $29.84 | 2.04% | 119.99% | 1.40 | 3,683,000 | -25.20% |
| PSKY | PARAMOUNT SKYDANCE CORP | $16.47 | -0.60% | -2.54% | -16.52% | 24.77% | 47.05% | 59.75% | -13.72% | -43.75% | -62.98% | $20.86 | $9.95 | 21.05% | 65.53% | 0.93 | 3,581,000 | 34.98% |
| COKE | COCA-COLA CONSOLIDATED INC | $127.71 | -1.17% | -2.21% | 11.33% | 11.77% | -8.29% | 0.26% | 182.13% | 415.96% | 500.82% | $146.09 | $105.21 | 12.58% | 21.39% | 0.72 | 338,000 | -23.18% |
| CR | CRANE CO | $192.24 | 4.13% | 6.04% | 5.77% | 1.99% | 35.36% | 26.64% | N/A | N/A | N/A | $203.89 | $127.04 | 5.71% | 51.32% | 1.26 | 387,000 | 56.68% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.56 | -0.06% | -0.47% | 6.28% | -0.58% | -1.91% | 3.64% | 43.26% | 6.72% | 40.86% | $96.50 | $81.47 | 4.08% | 13.61% | 0.40 | 1,509,000 | 34.25% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $142.03 | 1.78% | 1.07% | -1.59% | 20.83% | 34.07% | -4.86% | 16.82% | 114.35% | 355.66% | $166.03 | $93.92 | 14.46% | 51.23% | 1.34 | 495,000 | -29.89% |
| GL | GLOBE LIFE INC | $135.70 | 0.05% | 1.56% | -7.40% | 8.73% | 10.51% | 22.41% | 17.93% | 57.53% | 129.88% | $147.83 | $100.27 | 8.21% | 35.33% | 0.71 | 879,000 | 28.89% |
| VNOM | VIPER ENERGY INC | $38.01 | 1.39% | 4.94% | -1.25% | 0.74% | -5.96% | -26.54% | 15.22% | 398.17% | 133.91% | $56.76 | $34.71 | 33.03% | 9.51% | 0.86 | 1,952,000 | 8.93% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.83 | -2.38% | -2.01% | -5.08% | -4.30% | 6.99% | 9.26% | 64.51% | 200.80% | 226.18% | $189.51 | $134.05 | 12.50% | 23.71% | 1.03 | 471,000 | 67.62% |
| SJM | J M SMUCKER CO | $102.59 | -2.06% | -1.25% | -5.02% | -5.98% | -12.76% | -12.84% | -29.29% | -11.21% | -13.26% | $125.42 | $93.30 | 18.20% | 9.96% | 0.19 | 2,314,000 | 15.01% |
| PAC | PACIFIC AIRPORT GROUP | $216.50 | 0.46% | -2.57% | -15.15% | -2.64% | 7.71% | 26.23% | 48.54% | 126.61% | 146.70% | $259.33 | $163.76 | 16.52% | 32.21% | 0.87 | 46,000 | -41.40% |
| HAS | HASBRO INC | $77.94 | 3.70% | 4.76% | 4.17% | 1.43% | 47.92% | 10.82% | 18.79% | -15.28% | -1.18% | $82.19 | $49.00 | 5.17% | 59.06% | 0.91 | 4,380,000 | 106.60% |
| SWK | STANLEY BLACK & DECKER INC | $70.40 | 1.69% | 3.67% | -6.47% | -4.98% | 19.04% | -31.84% | -7.30% | -60.45% | -33.62% | $104.35 | $53.91 | 32.53% | 30.59% | 1.24 | 1,233,000 | -10.46% |
| TIMB | TIM SA | $22.38 | 2.01% | 4.63% | 1.59% | 23.37% | 40.58% | 48.02% | 89.02% | 95.80% | 116.65% | $22.47 | $11.32 | 0.40% | 97.70% | 0.54 | 326,000 | -58.26% |
| DRS | LEONARDO DRS INC | $40.53 | 1.48% | 2.35% | -5.96% | -14.73% | 12.77% | 43.98% | N/A | N/A | N/A | $49.31 | $27.87 | 17.81% | 45.43% | 0.91 | 648,000 | -27.68% |
| DTM | DT MIDSTREAM INC | $105.98 | -2.23% | -3.31% | -4.06% | 6.87% | 9.35% | 21.54% | 89.62% | N/A | N/A | $115.80 | $83.30 | 8.48% | 27.23% | 0.75 | 1,959,000 | 128.32% |
| OC | OWENS CORNING | $128.63 | 1.30% | 1.84% | -11.03% | -12.07% | -6.90% | -29.06% | 48.00% | 81.17% | 179.27% | $214.53 | $123.23 | 40.04% | 4.38% | 1.27 | 816,000 | -29.35% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.84 | -1.06% | 3.18% | -0.54% | -31.09% | -32.59% | -38.15% | -30.07% | -12.68% | 62.97% | $499.87 | $272.50 | 42.62% | 5.26% | 0.73 | 739,000 | 11.97% |
| ENSG | ENSIGN GROUP INC | $185.37 | 0.31% | 3.29% | 11.16% | 33.12% | 49.32% | 23.60% | 111.75% | 210.14% | 800.51% | $186.63 | $118.73 | 0.68% | 56.13% | 0.65 | 453,000 | -13.38% |
| WCC | WESCO INTERNATIONAL INC | $219.67 | 2.85% | 0.58% | 4.53% | 3.36% | 42.47% | 25.76% | 68.03% | 382.79% | 349.50% | $228.35 | $125.21 | 3.80% | 75.45% | 1.64 | 337,000 | -30.23% |
| AIZ | ASSURANT INC | $211.58 | 0.67% | 1.87% | -0.43% | 12.78% | 10.73% | 9.23% | 40.48% | 67.93% | 158.50% | $230.55 | $174.97 | 8.23% | 20.92% | 0.63 | 252,000 | -6.32% |
| ACI | ALBERTSONS COMPANIES INC | $19.21 | -1.79% | -0.10% | 9.27% | -7.64% | -14.28% | 1.43% | -7.60% | 29.53% | N/A | $23.20 | $16.70 | 17.20% | 15.03% | 0.26 | 8,122,000 | 19.49% |
| KNSL | KINSALE CAPITAL GROUP INC | $453.15 | 0.12% | 3.34% | 5.88% | -5.43% | -7.83% | -1.19% | 64.78% | 114.50% | N/A | $531.79 | $405.00 | 14.79% | 11.89% | 0.82 | 389,000 | 100.52% |
| AGNC | AGNC INVESTMENT CORP | $10.09 | -1.08% | 1.71% | 2.85% | 5.21% | 17.19% | 1.51% | 32.41% | -28.89% | -47.39% | $10.63 | $7.85 | 5.06% | 28.54% | 0.79 | 19,795,000 | -25.49% |
| ARMK | ARAMARK | $39.89 | 0.71% | 3.64% | 5.06% | -9.65% | 20.99% | 4.42% | 12.94% | 31.78% | 29.39% | $44.49 | $29.92 | 10.34% | 33.32% | 1.02 | 1,689,000 | -10.26% |
| FHN | FIRST HORIZON CORP | $20.56 | -0.29% | 3.11% | -9.11% | -8.87% | 18.23% | 19.47% | -15.04% | 85.56% | 47.38% | $23.70 | $15.19 | 13.25% | 35.40% | 0.88 | 13,046,000 | 5.88% |
| AA | ALCOA CORP | $40.14 | 12.59% | 8.11% | 27.31% | 25.05% | 60.24% | -4.15% | 2.48% | 198.00% | N/A | $47.77 | $21.53 | 15.97% | 86.44% | 1.62 | 20,278,000 | 111.96% |
| TECH | BIO-TECHNE CORP | $66.06 | 3.56% | 7.24% | 24.83% | 19.44% | 31.70% | -4.73% | -6.89% | -1.57% | 176.66% | $80.80 | $46.01 | 18.24% | 43.58% | 1.20 | 2,329,000 | 37.81% |
| DINO | HF SINCLAIR CORP | $54.85 | 3.71% | 8.33% | 3.86% | 19.92% | 82.65% | 27.89% | -6.94% | 169.00% | 16.88% | $55.36 | $24.66 | 0.92% | 122.42% | 0.86 | 2,292,000 | 14.83% |
| PR | PERMIAN RESOURCES CORP | $12.81 | 2.48% | 5.96% | -5.81% | -5.25% | 7.65% | -7.51% | 32.20% | 1,840.91% | N/A | $16.33 | $10.01 | 21.56% | 27.97% | 1.27 | 12,379,000 | -2.64% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.73 | -3.00% | -0.44% | -0.85% | 11.22% | 7.27% | 13.80% | 76.70% | 141.29% | 124.78% | $44.00 | $33.00 | 7.43% | 23.42% | 0.66 | 2,940,000 | 64.43% |
| IVZ | INVESCO LTD | $22.68 | -0.44% | -0.53% | 1.11% | 5.78% | 67.88% | 29.60% | 50.70% | 62.23% | -33.10% | $24.54 | $11.60 | 7.58% | 95.52% | 1.50 | 3,787,000 | 30.95% |
| AES | AES CORP | $14.20 | -0.63% | -4.18% | 8.07% | 1.87% | 40.32% | -16.86% | -42.28% | -31.23% | 28.51% | $17.37 | $9.46 | 18.25% | 50.11% | 1.06 | 5,760,000 | -42.24% |
| WLK | WESTLAKE CORP | $78.79 | 4.57% | 3.60% | -1.14% | -9.76% | -14.78% | -42.06% | -16.84% | 9.95% | 31.45% | $139.59 | $68.55 | 43.56% | 14.94% | 1.09 | 1,253,000 | 6.46% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.53 | -0.90% | 4.52% | 5.56% | 3.73% | 14.76% | -8.36% | -5.56% | 42.35% | 22.90% | $33.05 | $22.51 | 16.70% | 22.30% | 0.98 | 7,703,000 | -23.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.