Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.66 | 409,000 | -30.80% | 30.84 | 30.71 | 31.35 | 31.80 | 31.64 | 46.66 | 36.24 | 37.78 | 36.14 | 42.55 | -0.11 | -0.14 | 0.03 | 0.76 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | 5,629,000 | -32.26% | 21.83 | 21.36 | 20.69 | 19.95 | 19.96 | 65.67 | 79.48 | 85.71 | 66.48 | 81.07 | 0.44 | 0.38 | 0.06 | 0.86 | ||
| GGG | GRACO INC | $84.44 | 556,000 | -14.33% | 85.25 | 85.60 | 85.68 | 84.95 | 84.81 | 45.66 | 30.75 | 31.80 | 22.61 | 23.56 | -0.05 | 0.06 | -0.10 | 0.90 | ||
| BALL | BALL CORP | $51.19 | 1,995,000 | 18.19% | 50.90 | 51.92 | 55.05 | 54.33 | 53.87 | 41.12 | 33.82 | 29.24 | 66.93 | 47.29 | -1.17 | -1.24 | 0.07 | 0.78 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.63 | 1,403,000 | 1.37% | 85.53 | 85.72 | 89.39 | 89.02 | 86.25 | 46.32 | 63.20 | 57.63 | 77.85 | 64.02 | -0.83 | -1.11 | 0.27 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $32.96 | 2,387,000 | -14.07% | 32.25 | 30.01 | 27.57 | 27.04 | 24.66 | 76.05 | 95.06 | 94.91 | 69.23 | 76.86 | 1.74 | 1.51 | 0.24 | 0.59 | ||
| ITT | ITT INC | $177.49 | 518,000 | -22.46% | 172.57 | 170.74 | 165.43 | 156.89 | 149.45 | 64.92 | 92.47 | 88.81 | 85.32 | 73.39 | 2.96 | 2.53 | 0.42 | 1.25 | ||
| TOL | TOLL BROTHERS INC | $143.47 | 792,000 | -43.79% | 143.73 | 139.32 | 129.09 | 117.82 | 120.31 | 61.50 | 69.12 | 74.23 | 15.09 | 31.30 | 5.05 | 5.12 | -0.06 | 1.19 | ||
| HRL | HORMEL FOODS CORP | $25.08 | 2,396,000 | -22.93% | 25.32 | 26.85 | 28.29 | 29.22 | 29.81 | 32.73 | 25.90 | 27.63 | 26.93 | 25.00 | -0.99 | -0.88 | -0.11 | 0.19 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.65 | 891,000 | -20.09% | 64.92 | 63.34 | 59.64 | 55.33 | 61.41 | 66.76 | 93.48 | 91.48 | 68.29 | 59.32 | 1.91 | 1.80 | 0.11 | 1.29 | ||
| H | HYATT HOTELS CORP | $143.44 | 790,000 | -4.47% | 144.19 | 142.79 | 143.80 | 136.58 | 139.87 | 50.94 | 54.50 | 63.12 | 54.55 | 65.69 | 0.75 | 0.66 | 0.09 | 1.25 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $361.84 | 444,000 | -2.20% | 369.58 | 373.78 | 398.28 | 419.99 | 439.64 | 36.36 | 15.07 | 24.83 | 46.15 | 50.56 | -7.98 | -8.56 | 0.58 | 0.73 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.62 | 1,838,000 | -3.47% | 53.73 | 56.15 | 60.15 | 64.16 | 66.44 | 23.61 | 14.09 | 9.08 | 16.82 | 8.23 | -2.41 | -2.05 | -0.36 | 0.66 | ||
| CX | CEMEX SAB DE CV | $9.38 | 7,090,000 | -25.66% | 9.30 | 9.05 | 8.44 | 7.55 | 6.69 | 64.82 | 77.69 | 79.39 | 17.57 | 33.52 | 0.28 | 0.29 | -0.01 | 1.27 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.05 | 2,422,000 | 0.83% | 48.07 | 47.75 | 47.19 | 47.06 | 48.10 | 55.65 | 62.74 | 63.37 | 37.90 | 37.53 | 0.37 | 0.36 | 0.02 | 0.65 | ||
| ULS | UL SOLUTIONS INC | $66.75 | 514,000 | -23.96% | 64.72 | 64.88 | 68.00 | 68.20 | 60.68 | 53.02 | 82.68 | 74.74 | 89.92 | 93.39 | -0.51 | -1.11 | 0.61 | 0.60 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.93 | 653,000 | -39.76% | 142.39 | 143.50 | 145.82 | 142.73 | 153.55 | 41.53 | 19.89 | 15.92 | 23.48 | 12.85 | -1.32 | -0.70 | -0.62 | 0.95 | ||
| PAAS | PAN AMERICAN SILVER CORP | $36.68 | 5,555,000 | 22.46% | 35.13 | 33.65 | 31.12 | 28.64 | 26.09 | 73.85 | 92.55 | 92.05 | 95.32 | 93.23 | 1.58 | 1.33 | 0.24 | 0.86 | ||
| ENTG | ENTEGRIS INC | $87.25 | 3,634,000 | 24.45% | 82.04 | 82.29 | 83.13 | 80.31 | 89.13 | 60.67 | 54.37 | 41.60 | 50.65 | 31.38 | 0.54 | 0.20 | 0.34 | 1.98 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $239.13 | 215,000 | -35.82% | 242.00 | 242.18 | 234.58 | 215.06 | 205.45 | 48.87 | 31.92 | 34.46 | 21.42 | 19.97 | 1.86 | 3.01 | -1.15 | 0.92 | ||
| EVR | EVERCORE INC | $341.86 | 301,000 | -33.11% | 325.65 | 319.63 | 306.61 | 270.09 | 260.44 | 72.30 | 97.74 | 96.62 | 96.16 | 86.30 | 9.24 | 7.63 | 1.61 | 1.40 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.38 | 1,078,000 | -28.13% | 45.86 | 45.54 | 43.57 | 39.93 | 39.50 | 63.22 | 78.40 | 77.19 | 45.46 | 43.87 | 0.87 | 0.94 | -0.06 | 1.21 | ||
| LAMR | LAMAR ADVERTISING CO | $127.60 | 299,000 | -57.71% | 127.38 | 125.77 | 124.32 | 121.24 | 121.48 | 55.71 | 68.35 | 73.41 | 55.15 | 65.42 | 1.39 | 1.23 | 0.16 | 1.06 | ||
| BF.B | BROWN FORMAN CORP | $27.51 | 3,114,000 | -6.85% | 28.17 | 29.28 | 29.43 | 30.50 | 33.17 | 38.33 | 7.00 | 4.21 | 5.08 | 2.35 | -0.68 | -0.41 | -0.27 | 0.61 | ||
| ALLY | ALLY FINANCIAL INC | $42.22 | 3,082,000 | 26.31% | 41.38 | 40.51 | 39.54 | 37.49 | 36.95 | 71.32 | 84.19 | 80.09 | 85.78 | 81.53 | 0.84 | 0.74 | 0.10 | 1.40 | ||
| REG | REGENCY CENTERS CORP | $71.34 | 1,193,000 | -7.59% | 72.54 | 72.13 | 71.40 | 71.60 | 72.23 | 44.69 | 19.12 | 31.88 | 4.72 | 15.40 | 0.19 | 0.32 | -0.12 | 0.81 | ||
| AVY | AVERY DENNISON CORP | $165.65 | 356,000 | -25.99% | 167.70 | 171.14 | 174.14 | 175.51 | 180.47 | 39.49 | 12.77 | 12.16 | 24.34 | 16.71 | -2.20 | -1.74 | -0.47 | 0.90 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $104.62 | 1,361,000 | -29.45% | 104.70 | 107.09 | 108.50 | 110.44 | 117.08 | 43.53 | 28.02 | 22.40 | 35.28 | 24.97 | -1.63 | -1.17 | -0.46 | 0.51 | ||
| PAYC | PAYCOM SOFTWARE INC | $222.63 | 379,000 | -19.70% | 223.38 | 225.03 | 227.20 | 235.59 | 225.11 | 46.71 | 38.50 | 37.08 | 35.64 | 29.26 | -1.29 | -1.35 | 0.07 | 1.40 | ||
| PAC | PACIFIC AIRPORT GROUP | $254.70 | 81,000 | 57.28% | 248.57 | 247.83 | 238.08 | 230.05 | 209.05 | 62.47 | 80.74 | 78.19 | 77.25 | 71.77 | 3.94 | 3.48 | 0.46 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $25.47 | 562,000 | -4.10% | 25.23 | 24.74 | 24.33 | 23.94 | 24.11 | 57.27 | 81.13 | 83.93 | 65.93 | 72.92 | 0.36 | 0.26 | 0.10 | 0.89 | ||
| CNA | CNA FINANCIAL CORP | $47.51 | 272,000 | 2.26% | 48.22 | 48.47 | 46.47 | 46.85 | 47.78 | 47.43 | 29.12 | 20.94 | 12.59 | 7.54 | 0.23 | 0.53 | -0.29 | 0.59 | ||
| UNM | UNUM GROUP | $75.24 | 1,525,000 | -15.37% | 73.07 | 71.17 | 74.33 | 77.14 | 76.65 | 64.37 | 95.33 | 92.69 | 98.63 | 95.86 | 0.44 | -0.38 | 0.82 | 0.83 | ||
| BEN | FRANKLIN RESOURCES INC | $24.64 | 3,034,000 | -37.84% | 25.06 | 25.10 | 24.92 | 23.22 | 21.69 | 45.42 | 24.47 | 21.13 | 22.95 | 12.47 | -0.03 | 0.10 | -0.13 | 1.23 | ||
| OC | OWENS CORNING | $152.28 | 583,000 | -47.14% | 152.30 | 152.01 | 147.26 | 142.93 | 155.31 | 52.24 | 60.51 | 52.85 | 52.32 | 45.63 | 1.96 | 2.05 | -0.10 | 1.26 | ||
| UDR | UDR INC | $38.37 | 1,778,000 | -11.63% | 38.75 | 38.76 | 39.35 | 40.40 | 41.71 | 45.60 | 30.88 | 38.04 | 26.43 | 31.28 | -0.16 | -0.18 | 0.02 | 0.78 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.20 | 331,000 | -5.70% | 193.84 | 192.61 | 191.83 | 195.51 | 200.81 | 49.81 | 54.24 | 44.63 | 27.66 | 18.46 | 0.62 | 0.69 | -0.07 | 0.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.05 | 552,000 | -1.25% | 124.79 | 123.58 | 117.48 | 117.81 | 108.09 | 65.53 | 82.06 | 80.29 | 52.67 | 53.05 | 2.36 | 2.35 | 0.01 | 0.62 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.79 | 32,119,000 | -32.36% | 15.57 | 15.19 | 13.67 | 12.81 | 11.94 | 75.52 | 79.38 | 66.10 | 75.44 | 53.34 | 0.94 | 0.68 | 0.26 | 0.92 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.13 | 2,754,000 | 39.80% | 34.69 | 34.92 | 35.25 | 36.27 | 36.22 | 41.22 | 14.07 | 16.86 | 16.47 | 11.92 | -0.24 | -0.18 | -0.07 | 0.71 | ||
| WYNN | WYNN RESORTS LTD | $121.45 | 876,000 | -44.20% | 123.39 | 119.42 | 113.22 | 100.94 | 93.15 | 58.07 | 62.99 | 65.68 | 16.62 | 21.55 | 3.52 | 3.94 | -0.41 | 1.28 | ||
| STN | STANTEC INC | $110.50 | 101,000 | -36.08% | 109.02 | 108.56 | 109.44 | 104.79 | 93.09 | 55.22 | 76.67 | 63.14 | 69.45 | 57.67 | 0.31 | 0.04 | 0.27 | 0.74 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.08 | 4,343,000 | -35.63% | 18.05 | 17.77 | 17.76 | 17.63 | 18.92 | 56.41 | 64.19 | 67.57 | 37.79 | 47.73 | 0.18 | 0.14 | 0.04 | 0.74 | ||
| NDSN | NORDSON CORP | $223.17 | 196,000 | -41.67% | 224.39 | 222.60 | 219.19 | 211.74 | 212.92 | 52.07 | 49.14 | 46.90 | 32.86 | 38.75 | 2.08 | 2.19 | -0.11 | 0.97 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.48 | 1,550,000 | 0.65% | 42.76 | 42.30 | 40.14 | 38.54 | 38.14 | 60.31 | 48.73 | 61.81 | 0.23 | 7.43 | 0.75 | 0.87 | -0.13 | 0.50 | ||
| SNX | TD SYNNEX CORP | $151.64 | 571,000 | 5.35% | 149.67 | 148.63 | 146.00 | 134.24 | 130.03 | 59.89 | 89.77 | 88.22 | 93.17 | 88.06 | 1.74 | 1.62 | 0.12 | 1.04 | ||
| CIB | BANCOLOMBIA SA | $51.87 | 412,000 | -28.22% | 51.60 | 50.61 | 47.47 | 44.94 | 41.22 | 62.08 | 71.21 | 82.63 | 49.91 | 76.17 | 1.50 | 1.43 | 0.07 | 0.67 | ||
| RGLD | ROYAL GOLD INC | $189.32 | 617,000 | 2.15% | 184.49 | 179.10 | 167.93 | 173.26 | 161.18 | 71.32 | 92.65 | 91.11 | 92.90 | 87.30 | 5.61 | 4.86 | 0.74 | 0.49 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.99 | 5,750,000 | 42.72% | 24.14 | 24.21 | 25.72 | 28.16 | 29.98 | 44.85 | 64.58 | 65.77 | 74.31 | 79.46 | -0.35 | -0.49 | 0.13 | 0.60 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.46 | 2,028,000 | -2.27% | 17.44 | 17.50 | 18.02 | 17.72 | 18.32 | 45.48 | 40.95 | 34.50 | 47.12 | 36.30 | -0.16 | -0.17 | 0.01 | 0.81 | ||
| BXP | BXP INC | $77.18 | 2,142,000 | 42.04% | 74.63 | 71.39 | 69.31 | 68.61 | 69.95 | 67.32 | 83.62 | 75.65 | 46.53 | 44.48 | 2.26 | 1.75 | 0.52 | 1.03 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $191.72 | 737,000 | 9.19% | 186.12 | 184.15 | 176.18 | 178.88 | 181.22 | 67.72 | 80.36 | 69.64 | 56.83 | 39.92 | 3.91 | 3.42 | 0.50 | 0.84 | ||
| POOL | POOL CORP | $325.98 | 413,000 | -3.05% | 319.98 | 319.12 | 313.27 | 307.03 | 324.16 | 54.97 | 72.19 | 70.78 | 61.47 | 62.22 | 3.44 | 2.61 | 0.83 | 1.03 | ||
| HST | HOST HOTELS & RESORTS INC | $17.60 | 8,215,000 | 33.45% | 17.42 | 16.98 | 16.41 | 15.81 | 16.11 | 67.32 | 82.41 | 81.62 | 60.67 | 66.35 | 0.41 | 0.37 | 0.04 | 1.16 | ||
| IEX | IDEX CORP | $160.55 | 393,000 | -47.11% | 162.91 | 164.11 | 170.27 | 175.12 | 188.01 | 42.18 | 24.79 | 25.54 | 37.69 | 32.55 | -1.85 | -1.97 | 0.12 | 0.85 | ||
| SWK | STANLEY BLACK & DECKER INC | $77.57 | 2,758,000 | 37.83% | 76.12 | 75.67 | 72.78 | 69.16 | 75.16 | 56.90 | 79.80 | 79.51 | 74.51 | 72.93 | 1.59 | 1.40 | 0.19 | 1.23 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $240.05 | 809,000 | -14.03% | 243.11 | 242.61 | 258.43 | 246.20 | 216.37 | 43.17 | 49.16 | 57.30 | 57.14 | 66.89 | -3.06 | -4.07 | 1.01 | 1.44 | ||
| SUZ | SUZANO SA | $9.46 | 1,215,000 | 25.39% | 9.56 | 9.66 | 9.50 | 9.37 | 9.65 | 44.41 | 13.69 | 15.37 | 15.55 | 12.00 | -0.02 | 0.02 | -0.04 | 0.64 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.49 | 1,342,000 | -5.02% | 60.92 | 60.51 | 60.77 | 62.06 | 64.55 | 54.67 | 69.64 | 70.91 | 71.79 | 75.62 | 0.18 | 0.00 | 0.18 | 0.57 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $179.63 | 259,000 | -13.67% | 184.99 | 184.73 | 178.96 | 171.85 | 165.36 | 44.51 | 32.36 | 48.77 | 6.45 | 15.87 | 1.67 | 2.55 | -0.87 | 1.03 | ||
| SF | STIFEL FINANCIAL CORP | $115.29 | 859,000 | 3.87% | 114.06 | 114.05 | 112.14 | 103.49 | 103.75 | 56.57 | 58.19 | 49.33 | 42.70 | 24.66 | 0.73 | 0.94 | -0.20 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.51 | 515,000 | -15.16% | 110.33 | 109.47 | 110.40 | 113.28 | 115.36 | 49.06 | 43.38 | 55.93 | 22.46 | 37.47 | 0.20 | 0.04 | 0.15 | 0.67 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $160.12 | 694,000 | -11.14% | 161.57 | 161.97 | 168.58 | 173.68 | 174.22 | 41.06 | 19.96 | 29.08 | 41.05 | 47.45 | -1.87 | -2.17 | 0.30 | 0.59 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $139.86 | 310,000 | -44.04% | 138.17 | 135.94 | 130.58 | 127.76 | 129.74 | 65.21 | 82.46 | 77.84 | 35.80 | 30.38 | 2.65 | 2.57 | 0.08 | 0.71 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $247.35 | 460,000 | 42.41% | 242.78 | 243.54 | 241.57 | 242.66 | 245.19 | 58.01 | 55.42 | 36.87 | 56.49 | 26.77 | 0.19 | 0.20 | -0.02 | 0.50 | ||
| VTRS | VIATRIS INC | $9.96 | 12,168,000 | -39.78% | 10.38 | 10.47 | 9.77 | 9.23 | 9.96 | 42.75 | 6.74 | 17.89 | 0.00 | 5.73 | 0.12 | 0.22 | -0.11 | 0.78 | ||
| GL | GLOBE LIFE INC | $142.27 | 401,000 | -3.61% | 140.63 | 139.73 | 134.06 | 127.73 | 123.13 | 61.51 | 64.38 | 60.73 | 55.15 | 35.52 | 1.70 | 1.94 | -0.23 | 0.72 | ||
| SJM | J M SMUCKER CO | $107.80 | 1,577,000 | -5.85% | 110.79 | 110.79 | 109.12 | 108.60 | 109.61 | 43.27 | 65.06 | 69.77 | 43.75 | 50.55 | 0.19 | 0.53 | -0.35 | 0.21 | ||
| HTHT | H WORLD GROUP LTD | $37.16 | 1,515,000 | -3.26% | 37.09 | 36.13 | 34.09 | 34.67 | 34.46 | 61.16 | 57.33 | 66.12 | 3.74 | 11.62 | 1.02 | 1.02 | -0.00 | 0.93 | ||
| FHN | FIRST HORIZON CORP | $22.51 | 9,819,000 | -34.67% | 22.56 | 22.41 | 22.13 | 20.88 | 20.48 | 53.36 | 63.70 | 71.13 | 38.19 | 43.87 | 0.20 | 0.21 | -0.01 | 0.89 | ||
| WLK | WESTLAKE CORP | $88.13 | 746,000 | -10.34% | 87.32 | 86.30 | 83.88 | 81.52 | 96.12 | 54.96 | 53.43 | 51.32 | 36.90 | 25.27 | 1.41 | 1.40 | 0.01 | 1.08 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.09 | 672,000 | -28.28% | 78.93 | 79.72 | 79.37 | 78.88 | 79.51 | 53.11 | 58.39 | 48.64 | 59.32 | 48.38 | -0.03 | -0.08 | 0.05 | 0.58 | ||
| CCK | CROWN HOLDINGS INC | $96.40 | 977,000 | -38.55% | 95.40 | 97.86 | 101.24 | 99.94 | 93.45 | 44.22 | 45.08 | 36.46 | 77.30 | 61.98 | -1.62 | -1.60 | -0.02 | 0.82 | ||
| DRS | LEONARDO DRS INC | $42.07 | 847,000 | -8.13% | 41.38 | 41.50 | 43.70 | 42.92 | 38.16 | 50.68 | 51.38 | 34.50 | 82.33 | 53.99 | -0.47 | -0.62 | 0.15 | 0.90 | ||
| VNOM | VIPER ENERGY INC | $38.57 | 1,194,000 | -15.80% | 38.62 | 38.50 | 38.02 | 39.32 | 43.20 | 50.64 | 60.88 | 54.58 | 45.24 | 38.80 | 0.13 | 0.15 | -0.02 | 0.86 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.69 | 874,000 | 3.68% | 168.92 | 171.75 | 178.92 | 181.77 | 180.12 | 33.43 | 23.58 | 25.84 | 13.26 | 9.88 | -3.49 | -3.25 | -0.24 | 0.93 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.46 | 2,141,000 | -37.47% | 74.48 | 74.96 | 73.52 | 71.74 | 74.21 | 51.49 | 42.81 | 45.19 | 18.26 | 23.43 | 0.43 | 0.59 | -0.16 | 1.57 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.49 | 792,000 | -11.61% | 143.58 | 143.56 | 129.47 | 121.99 | 119.54 | 52.99 | 65.32 | 61.88 | 26.00 | 24.90 | 3.78 | 4.94 | -1.16 | 1.34 | ||
| HAS | HASBRO INC | $78.38 | 1,126,000 | -43.78% | 79.41 | 80.18 | 78.16 | 72.15 | 66.02 | 47.05 | 30.30 | 24.27 | 20.35 | 12.05 | 0.27 | 0.70 | -0.43 | 0.90 | ||
| PR | PERMIAN RESOURCES CORP | $13.70 | 6,721,000 | -18.36% | 14.03 | 13.84 | 13.77 | 13.51 | 13.77 | 47.91 | 50.56 | 57.44 | 27.66 | 37.60 | 0.07 | 0.09 | -0.02 | 1.29 | ||
| UWMC | UWM HOLDINGS CORP | $6.85 | 6,204,000 | -51.02% | 6.26 | 5.92 | 5.00 | 4.63 | 5.27 | 76.20 | 87.92 | 90.98 | 95.93 | 95.27 | 0.50 | 0.42 | 0.08 | 0.93 | ||
| MLI | MUELLER INDUSTRIES INC | $98.96 | 1,146,000 | 26.35% | 97.00 | 95.32 | 90.16 | 83.32 | 81.23 | 68.67 | 89.74 | 84.25 | 70.95 | 57.02 | 2.46 | 2.48 | -0.02 | 1.10 | ||
| DTM | DT MIDSTREAM INC | $107.32 | 474,000 | -18.56% | 105.43 | 103.90 | 103.29 | 103.47 | 101.51 | 64.65 | 92.84 | 89.19 | 99.83 | 95.12 | 0.97 | 0.51 | 0.46 | 0.75 | ||
| MORN | MORNINGSTAR INC | $257.14 | 833,000 | 161.95% | 257.04 | 259.04 | 271.68 | 286.76 | 302.66 | 42.75 | 34.22 | 29.66 | 51.30 | 43.99 | -4.08 | -4.73 | 0.65 | 1.03 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.71 | 217,000 | -26.44% | 271.07 | 270.38 | 264.80 | 247.16 | 219.93 | 59.32 | 76.07 | 60.88 | 59.79 | 38.43 | 2.54 | 2.70 | -0.16 | 0.57 | ||
| OVV | OVINTIV INC | $41.86 | 2,139,000 | -34.37% | 41.95 | 41.07 | 40.60 | 38.96 | 40.12 | 54.11 | 80.49 | 81.40 | 44.62 | 49.47 | 0.55 | 0.49 | 0.07 | 1.31 | ||
| AIZ | ASSURANT INC | $213.01 | 246,000 | -3.91% | 213.13 | 213.79 | 201.06 | 199.27 | 204.20 | 55.89 | 33.57 | 28.98 | 20.40 | 10.96 | 2.67 | 3.82 | -1.15 | 0.63 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.31 | 1,775,000 | -33.42% | 38.65 | 38.96 | 38.20 | 38.48 | 37.99 | 46.19 | 22.37 | 14.98 | 11.01 | 5.25 | -0.03 | 0.15 | -0.18 | 0.47 | ||
| SEIC | SEI INVESTMENTS CO | $86.50 | 399,000 | -20.52% | 87.57 | 88.34 | 89.38 | 86.41 | 83.21 | 41.79 | 20.98 | 20.04 | 15.29 | 11.47 | -0.48 | -0.27 | -0.21 | 0.94 | ||
| MOS | MOSAIC CO | $33.65 | 3,339,000 | -38.26% | 32.99 | 32.92 | 34.34 | 34.20 | 30.14 | 53.10 | 74.87 | 52.82 | 96.00 | 65.93 | -0.19 | -0.37 | 0.18 | 0.91 | ||
| AGNC | AGNC INVESTMENT CORP | $10.18 | 14,407,000 | -8.90% | 10.14 | 9.93 | 9.65 | 9.35 | 9.52 | 63.76 | 73.17 | 79.67 | 48.26 | 65.74 | 0.19 | 0.17 | 0.02 | 0.79 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $121.98 | 445,000 | -14.09% | 120.41 | 118.67 | 115.88 | 115.93 | 124.34 | 59.84 | 76.41 | 82.17 | 77.50 | 86.53 | 2.03 | 1.57 | 0.45 | 0.73 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.19 | 759,000 | -20.61% | 88.46 | 89.64 | 90.76 | 90.93 | 90.28 | 40.33 | 25.03 | 17.40 | 38.71 | 21.04 | -0.90 | -0.73 | -0.17 | 0.40 | ||
| CR | CRANE CO | $182.99 | 182,000 | -50.54% | 183.97 | 188.00 | 190.18 | 181.86 | 170.82 | 41.64 | 25.75 | 23.69 | 27.19 | 20.40 | -2.16 | -1.58 | -0.58 | 1.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.73 | 3,294,000 | -55.96% | 19.02 | 19.23 | 19.94 | 20.87 | 20.65 | 38.42 | 19.12 | 18.35 | 19.39 | 15.57 | -0.30 | -0.27 | -0.03 | 0.27 | ||
| WCC | WESCO INTERNATIONAL INC | $214.64 | 483,000 | -19.50% | 217.47 | 217.46 | 210.28 | 190.58 | 184.61 | 49.82 | 35.91 | 38.38 | 23.13 | 16.26 | 2.21 | 3.37 | -1.15 | 1.63 | ||
| PPC | PILGRIMS PRIDE CORP | $43.63 | 1,560,000 | -19.21% | 44.04 | 45.14 | 46.33 | 47.17 | 48.63 | 38.32 | 33.34 | 25.02 | 71.62 | 58.43 | -0.98 | -0.87 | -0.11 | 0.54 | ||
| TIMB | TIM SA | $21.28 | 422,000 | 8.48% | 20.97 | 20.92 | 19.86 | 18.81 | 16.28 | 60.61 | 45.48 | 43.30 | 19.79 | 9.07 | 0.33 | 0.40 | -0.07 | 0.53 | ||
| AYI | ACUITY BRANDS INC | $336.06 | 304,000 | 24.59% | 334.15 | 328.62 | 314.31 | 290.26 | 293.51 | 59.09 | 64.29 | 62.44 | 39.45 | 33.86 | 6.66 | 7.08 | -0.41 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.36 | 2,480,000 | 8.30% | 42.29 | 41.01 | 38.56 | 36.89 | 38.08 | 70.10 | 91.47 | 92.15 | 80.97 | 77.47 | 1.45 | 1.29 | 0.16 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.