Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | NEWS CORP | $24.93 | 30,046,000 | 467.23% | 24.28 | 24.22 | 24.43 | 25.24 | 27.02 | 59.48 | 77.27 | 73.03 | 97.26 | 90.80 | 0.08 | -0.03 | 0.11 | 0.97 | ||
| REG | REGENCY CENTERS CORP | $75.66 | 1,497,000 | 74.68% | 75.08 | 76.52 | 75.56 | 72.49 | 71.88 | 48.29 | 24.87 | 15.92 | 32.00 | 13.80 | -0.43 | -0.13 | -0.30 | 0.75 | ||
| DTM | DT MIDSTREAM INC | $134.67 | 727,000 | -27.81% | 135.70 | 137.37 | 133.00 | 125.55 | 115.87 | 47.81 | 36.60 | 38.61 | 30.07 | 30.71 | 0.32 | 0.98 | -0.66 | 0.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $249.08 | 365,000 | 21.26% | 252.15 | 258.97 | 270.79 | 255.66 | 243.59 | 37.08 | 12.61 | 12.60 | 32.97 | 36.84 | -7.06 | -6.01 | -1.05 | 0.94 | ||
| CSL | CARLISLE COMPANIES INC | $333.62 | 270,000 | -22.64% | 333.46 | 343.81 | 367.58 | 347.04 | 356.78 | 38.52 | 13.53 | 15.71 | 66.26 | 66.41 | -12.24 | -11.70 | -0.54 | 0.95 | ||
| SNX | TD SYNNEX CORP | $168.71 | 2,289,000 | 12.04% | 159.05 | 157.47 | 158.91 | 155.30 | 151.48 | 63.75 | 67.19 | 63.15 | 68.42 | 63.90 | 1.18 | 0.03 | 1.15 | 1.08 | ||
| H | HYATT HOTELS CORP | $143.79 | 1,050,000 | 101.15% | 144.26 | 147.17 | 156.82 | 158.60 | 150.75 | 42.66 | 23.38 | 25.52 | 60.84 | 67.89 | -4.46 | -4.58 | 0.12 | 1.21 | ||
| MKC | MCCORMICK & CO INC | $50.44 | 12,085,000 | 117.32% | 52.93 | 57.15 | 62.94 | 64.78 | 67.19 | 25.93 | 17.52 | 12.79 | 68.68 | 50.25 | -3.77 | -3.47 | -0.31 | 0.33 | ||
| NYT | NEW YORK TIMES CO | $83.73 | 1,771,000 | 46.73% | 82.74 | 81.31 | 76.69 | 71.80 | 64.20 | 64.69 | 70.29 | 70.82 | 43.62 | 47.63 | 1.96 | 1.97 | -0.01 | 0.71 | ||
| BBY | BEST BUY CO INC | $64.20 | 2,962,000 | -35.43% | 63.03 | 63.73 | 64.89 | 69.04 | 71.15 | 51.17 | 59.08 | 49.59 | 96.06 | 79.89 | -0.55 | -0.76 | 0.21 | 1.14 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.16 | 149,000 | -15.82% | 201.79 | 203.90 | 208.20 | 202.18 | 197.05 | 47.84 | 36.23 | 37.85 | 64.58 | 68.54 | -2.41 | -2.42 | 0.01 | 0.79 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.12 | 1,094,000 | 82.64% | 91.02 | 91.65 | 90.95 | 100.14 | 101.01 | 48.86 | 28.64 | 35.85 | 36.82 | 46.38 | -0.24 | -0.18 | -0.06 | 1.18 | ||
| WMG | WARNER MUSIC GROUP CORP | $25.54 | 3,018,000 | 15.81% | 24.17 | 25.82 | 27.86 | 28.70 | 30.09 | 46.32 | 24.78 | 17.60 | 56.67 | 39.81 | -1.13 | -1.15 | 0.02 | 0.83 | ||
| TRU | TRANSUNION | $69.19 | 2,748,000 | -0.69% | 69.29 | 71.61 | 74.69 | 79.31 | 83.46 | 43.46 | 17.74 | 14.19 | 31.27 | 16.38 | -2.26 | -1.97 | -0.29 | 1.40 | ||
| WCC | WESCO INTERNATIONAL INC | $273.62 | 604,000 | 52.14% | 263.38 | 265.08 | 282.95 | 272.19 | 241.24 | 51.52 | 55.43 | 56.76 | 66.65 | 66.70 | -4.63 | -6.11 | 1.48 | 1.62 | ||
| SUN | SUNOCO LP | $64.97 | 363,000 | -32.15% | 65.89 | 64.92 | 61.76 | 57.81 | 54.97 | 54.00 | 65.93 | 71.63 | 27.57 | 37.05 | 1.24 | 1.39 | -0.15 | 0.47 | ||
| AVY | AVERY DENNISON CORP | $172.68 | 820,000 | 37.35% | 166.73 | 171.40 | 183.17 | 180.72 | 176.16 | 46.45 | 61.02 | 51.20 | 90.46 | 89.18 | -4.70 | -5.46 | 0.76 | 0.85 | ||
| EG | EVEREST GROUP LTD | $326.85 | 250,000 | 17.92% | 321.58 | 323.98 | 329.03 | 326.59 | 332.66 | 51.44 | 56.47 | 50.57 | 80.72 | 77.66 | -2.30 | -2.84 | 0.54 | 0.56 | ||
| HAS | HASBRO INC | $93.60 | 2,007,000 | 17.57% | 91.46 | 93.07 | 94.92 | 88.31 | 82.27 | 50.56 | 25.17 | 16.63 | 41.70 | 26.47 | -1.30 | -1.09 | -0.21 | 0.95 | ||
| HST | HOST HOTELS & RESORTS INC | $19.16 | 10,121,000 | 69.87% | 19.07 | 19.12 | 19.26 | 18.58 | 17.51 | 49.87 | 36.68 | 46.31 | 59.23 | 68.42 | -0.07 | -0.08 | 0.01 | 1.11 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.82 | 2,555,000 | 102.94% | 45.02 | 46.39 | 45.89 | 45.22 | 42.63 | 28.47 | 2.46 | 3.03 | 0.00 | 0.00 | -0.68 | -0.27 | -0.41 | 0.41 | ||
| ARCC | ARES CAPITAL CORP | $18.02 | 9,921,000 | 14.00% | 17.99 | 18.24 | 19.08 | 19.73 | 20.66 | 43.79 | 27.08 | 22.82 | 64.52 | 58.67 | -0.36 | -0.37 | 0.01 | 0.72 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $297.23 | 171,000 | 14.77% | 293.97 | 294.81 | 293.63 | 281.84 | 263.60 | 53.60 | 52.19 | 48.45 | 74.71 | 69.21 | -0.06 | -0.04 | -0.02 | 0.43 | ||
| TOL | TOLL BROTHERS INC | $136.47 | 1,334,000 | -42.45% | 134.81 | 139.67 | 147.94 | 142.64 | 136.06 | 42.87 | 17.51 | 13.47 | 63.31 | 60.84 | -4.73 | -4.36 | -0.36 | 1.22 | ||
| LAMR | LAMAR ADVERTISING CO | $126.66 | 917,000 | 12.24% | 126.42 | 131.01 | 131.55 | 130.06 | 126.39 | 40.67 | 14.56 | 13.37 | 29.43 | 23.81 | -2.32 | -1.53 | -0.78 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $191.74 | 475,000 | 30.49% | 192.38 | 200.98 | 180.70 | 169.05 | 143.41 | 49.43 | 21.23 | 15.08 | 14.80 | 7.49 | -0.03 | 3.87 | -3.90 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $99.40 | 1,034,000 | 26.25% | 97.35 | 99.85 | 107.89 | 107.16 | 111.98 | 42.18 | 52.88 | 47.35 | 94.57 | 93.98 | -3.13 | -3.53 | 0.39 | 0.89 | ||
| TIMB | TIM SA | $26.49 | 482,000 | 75.27% | 25.61 | 25.67 | 25.33 | 23.48 | 22.02 | 57.07 | 63.84 | 57.87 | 66.30 | 60.35 | 0.12 | 0.13 | -0.00 | 0.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.94 | 3,893,000 | 218.58% | 74.16 | 72.93 | 68.13 | 60.38 | 52.18 | 57.41 | 65.54 | 67.93 | 21.62 | 26.36 | 1.95 | 2.18 | -0.23 | 0.70 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.38 | 1,053,000 | -31.80% | 45.30 | 46.98 | 51.46 | 53.97 | 55.68 | 42.02 | 50.03 | 44.51 | 96.48 | 93.24 | -1.80 | -2.02 | 0.22 | 0.81 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.37 | 2,795,000 | 52.15% | 45.52 | 46.97 | 46.64 | 45.39 | 45.97 | 31.86 | 5.12 | 4.39 | 6.28 | 2.18 | -0.80 | -0.35 | -0.45 | 0.59 | ||
| CLX | CLOROX CO | $103.63 | 2,128,000 | 21.74% | 104.47 | 108.74 | 115.05 | 109.26 | 115.70 | 34.87 | 15.21 | 10.09 | 26.18 | 18.48 | -4.02 | -3.39 | -0.62 | 0.29 | ||
| ALLE | ALLEGION PLC | $145.29 | 581,000 | 9.62% | 144.63 | 146.64 | 158.89 | 160.63 | 162.53 | 39.05 | 35.70 | 39.80 | 72.15 | 74.03 | -4.05 | -4.62 | 0.57 | 0.89 | ||
| HL | HECLA MINING CO | $18.63 | 21,479,000 | 28.32% | 17.84 | 19.26 | 22.46 | 20.27 | 14.65 | 44.44 | 30.94 | 25.07 | 61.68 | 44.17 | -1.27 | -1.27 | -0.00 | 1.21 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.87 | 97,000 | -37.42% | 240.27 | 237.95 | 262.20 | 253.77 | 243.59 | 50.16 | 69.17 | 70.00 | 81.21 | 81.34 | -4.65 | -7.33 | 2.68 | 0.83 | ||
| HRL | HORMEL FOODS CORP | $22.65 | 3,383,000 | 24.51% | 22.69 | 23.06 | 24.01 | 23.65 | 25.29 | 41.43 | 57.44 | 51.01 | 87.26 | 89.49 | -0.38 | -0.42 | 0.04 | 0.17 | ||
| RRX | REGAL REXNORD CORP | $187.26 | 810,000 | 76.47% | 185.09 | 189.92 | 192.96 | 168.48 | 157.21 | 47.32 | 34.71 | 37.00 | 53.72 | 59.21 | -3.76 | -2.82 | -0.95 | 1.35 | ||
| CNA | CNA FINANCIAL CORP | $45.92 | 346,000 | 15.33% | 45.53 | 46.48 | 47.54 | 46.97 | 46.55 | 44.23 | 26.75 | 23.77 | 71.71 | 56.38 | -0.66 | -0.63 | -0.03 | 0.54 | ||
| BEN | FRANKLIN RESOURCES INC | $23.62 | 3,811,000 | 8.54% | 23.53 | 24.40 | 25.83 | 24.67 | 24.37 | 41.16 | 20.28 | 14.56 | 54.47 | 46.58 | -0.80 | -0.74 | -0.06 | 1.22 | ||
| MLI | MUELLER INDUSTRIES INC | $110.80 | 688,000 | 23.08% | 109.79 | 111.63 | 119.04 | 116.52 | 104.54 | 44.16 | 27.41 | 24.05 | 62.78 | 61.00 | -2.45 | -2.65 | 0.20 | 1.09 | ||
| MAS | MASCO CORP | $60.37 | 2,378,000 | -1.12% | 59.91 | 61.64 | 67.57 | 65.86 | 67.36 | 39.43 | 24.48 | 25.07 | 67.31 | 67.60 | -2.47 | -2.58 | 0.11 | 1.03 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $322.71 | 761,000 | 30.76% | 323.85 | 316.73 | 302.68 | 259.51 | 208.83 | 52.68 | 22.91 | 31.02 | 12.03 | 12.45 | 4.25 | 6.76 | -2.51 | 1.66 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.75 | 1,091,000 | 12.59% | 99.10 | 100.56 | 97.87 | 93.35 | 91.79 | 56.34 | 49.58 | 38.46 | 51.59 | 38.73 | 0.31 | 0.56 | -0.25 | 0.35 | ||
| BF.B | BROWN FORMAN CORP | $26.44 | 3,762,000 | -37.37% | 24.44 | 24.46 | 26.98 | 27.46 | 27.91 | 55.36 | 71.28 | 63.83 | 92.36 | 96.46 | -0.39 | -0.92 | 0.53 | 0.54 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.42 | 954,000 | -8.18% | 63.52 | 65.58 | 65.63 | 63.61 | 62.40 | 30.81 | 6.73 | 5.13 | 7.63 | 4.13 | -1.10 | -0.58 | -0.52 | 0.51 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.16 | 2,022,000 | 2.85% | 73.20 | 73.68 | 71.80 | 60.20 | N/A | 55.06 | 77.72 | 79.61 | 78.74 | 80.41 | 0.56 | 0.65 | -0.09 | 1.48 | ||
| DPZ | DOMINOS PIZZA INC | $358.79 | 1,147,000 | -7.43% | 363.34 | 382.34 | 391.61 | 403.85 | 424.02 | 36.64 | 12.00 | 7.12 | 18.78 | 9.30 | -11.99 | -8.80 | -3.19 | 0.67 | ||
| UNM | UNUM GROUP | $73.03 | 1,180,000 | -24.46% | 73.47 | 73.35 | 73.74 | 75.42 | 75.57 | 48.01 | 44.95 | 55.09 | 23.21 | 40.32 | -0.05 | -0.09 | 0.05 | 0.74 | ||
| DRS | LEONARDO DRS INC | $44.52 | 1,585,000 | 21.46% | 45.07 | 45.61 | 42.75 | 39.04 | 41.07 | 50.66 | 32.58 | 46.06 | 16.51 | 28.18 | 0.53 | 0.92 | -0.39 | 0.95 | ||
| EVR | EVERCORE INC | $298.51 | 876,000 | 176.34% | 281.67 | 283.47 | 318.22 | 326.48 | 317.11 | 52.73 | 69.59 | 65.59 | 90.97 | 89.30 | -8.29 | -12.24 | 3.95 | 1.47 | ||
| ENSG | ENSIGN GROUP INC | $201.50 | 545,000 | 19.78% | 202.13 | 205.79 | 199.53 | 189.22 | 176.60 | 45.22 | 17.82 | 20.06 | 12.13 | 15.52 | -0.60 | 0.69 | -1.29 | 0.60 | ||
| CCK | CROWN HOLDINGS INC | $100.25 | 547,000 | -41.31% | 100.62 | 103.37 | 107.46 | 103.76 | 101.54 | 39.71 | 19.09 | 24.85 | 57.96 | 64.65 | -2.53 | -2.20 | -0.33 | 0.77 | ||
| ERIE | ERIE INDEMNITY CO | $251.31 | 264,000 | 45.05% | 243.11 | 247.97 | 265.38 | 275.93 | 307.13 | 48.77 | 63.83 | 44.62 | 94.44 | 85.35 | -6.19 | -7.71 | 1.52 | 0.51 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.86 | 7,861,000 | 12.54% | 23.51 | 24.03 | 27.42 | 28.77 | 31.15 | 43.68 | 27.28 | 31.90 | 68.86 | 73.02 | -1.16 | -1.32 | 0.17 | 1.29 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.51 | 737,000 | -2.90% | 78.85 | 79.51 | 80.87 | 79.92 | 80.12 | 59.51 | 83.57 | 79.54 | 97.16 | 96.66 | -0.03 | -0.57 | 0.54 | 0.53 | ||
| SF | STIFEL FINANCIAL CORP | $73.92 | 1,693,000 | -8.39% | 71.70 | 72.02 | 77.75 | 80.62 | 77.41 | 50.65 | 58.74 | 54.34 | 86.12 | 85.19 | -1.44 | -2.04 | 0.60 | 1.29 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.43 | 13,172,000 | 138.23% | 16.92 | 17.12 | 17.18 | 17.12 | 17.56 | 38.46 | 6.84 | 11.30 | 0.00 | 3.54 | -0.17 | -0.07 | -0.10 | 0.69 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $158.04 | 808,000 | 9.63% | 159.95 | 164.28 | 167.74 | 173.14 | 168.55 | 40.23 | 19.59 | 16.52 | 27.76 | 13.00 | -3.06 | -2.28 | -0.78 | 0.55 | ||
| GEN | GEN DIGITAL INC | $18.83 | 7,158,000 | -16.42% | 19.68 | 20.66 | 22.44 | 24.61 | 26.86 | 29.58 | 8.09 | 4.92 | 15.33 | 5.11 | -1.12 | -0.96 | -0.16 | 0.79 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.27 | 1,333,000 | 42.26% | 40.29 | 40.39 | 39.47 | 39.14 | 38.85 | 51.27 | 56.31 | 54.95 | 39.05 | 39.30 | 0.24 | 0.30 | -0.05 | 0.39 | ||
| EQX | EQUINOX GOLD CORP | $14.46 | 15,620,000 | 18.54% | 12.81 | 14.36 | 15.48 | 14.56 | 11.58 | 50.27 | 34.95 | 22.14 | 69.28 | 49.06 | -0.86 | -0.83 | -0.03 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $62.39 | 2,032,000 | 19.53% | 61.46 | 58.75 | 55.27 | 52.91 | 50.45 | 63.37 | 85.81 | 90.35 | 80.44 | 89.94 | 2.43 | 2.05 | 0.38 | 0.78 | ||
| BWA | BORGWARNER INC | $54.26 | 1,252,000 | -27.08% | 53.78 | 53.07 | 53.80 | 49.39 | 44.71 | 51.48 | 51.84 | 60.42 | 54.49 | 63.63 | -0.04 | -0.14 | 0.10 | 1.04 | ||
| WBS | WEBSTER FINANCIAL CORP | $69.42 | 3,206,000 | -38.70% | 68.66 | 68.62 | 69.35 | 65.43 | 61.85 | 52.17 | 47.35 | 44.97 | 63.95 | 61.85 | -0.28 | -0.29 | 0.01 | 1.23 | ||
| AMKR | AMKOR TECHNOLOGY INC | $45.03 | 3,435,000 | 19.11% | 46.30 | 45.06 | 47.49 | 44.12 | 34.83 | 48.17 | 25.69 | 35.45 | 31.37 | 39.75 | -0.49 | -0.37 | -0.12 | 1.89 | ||
| AGNC | AGNC INVESTMENT CORP | $10.03 | 22,306,000 | 3.48% | 9.98 | 10.29 | 11.00 | 10.81 | 10.27 | 41.06 | 21.61 | 16.83 | 76.64 | 70.84 | -0.32 | -0.31 | -0.01 | 0.81 | ||
| UDR | UDR INC | $33.78 | 5,875,000 | 75.58% | 34.21 | 35.38 | 36.71 | 36.24 | 37.32 | 29.02 | 5.47 | 4.61 | 13.46 | 8.61 | -0.95 | -0.80 | -0.15 | 0.73 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.06 | 1,615,000 | 29.41% | 69.74 | 71.90 | 80.10 | 76.61 | 74.13 | 42.25 | 33.33 | 33.94 | 70.59 | 73.37 | -3.27 | -3.49 | 0.22 | 1.28 | ||
| SFD | SMITHFIELD FOODS INC | $27.97 | 2,491,000 | 5.60% | 25.03 | 24.47 | 24.37 | 23.24 | 23.48 | 78.80 | 98.52 | 94.48 | 100.00 | 100.00 | 0.66 | 0.20 | 0.46 | 0.43 | ||
| FHN | FIRST HORIZON CORP | $22.76 | 4,451,000 | 56.95% | 22.27 | 22.42 | 23.81 | 23.46 | 22.65 | 48.77 | 57.49 | 56.38 | 71.25 | 73.43 | -0.40 | -0.52 | 0.11 | 0.85 | ||
| ACM | AECOM | $84.82 | 1,025,000 | -18.39% | 87.69 | 89.83 | 93.93 | 100.16 | 111.33 | 35.30 | 8.28 | 6.49 | 14.29 | 7.86 | -2.66 | -2.18 | -0.48 | 0.92 | ||
| GL | GLOBE LIFE INC | $139.17 | 661,000 | -9.95% | 137.51 | 139.40 | 141.26 | 138.97 | 136.46 | 48.57 | 26.65 | 19.86 | 52.66 | 43.09 | -1.39 | -1.29 | -0.09 | 0.67 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.97 | 698,000 | 36.06% | 185.36 | 188.93 | 204.57 | 214.44 | 200.55 | 27.00 | 8.14 | 13.77 | 27.97 | 45.76 | -7.20 | -7.03 | -0.17 | 0.80 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.14 | 945,000 | 11.57% | 166.93 | 169.66 | 178.56 | 175.33 | 175.68 | 39.21 | 23.52 | 21.36 | 41.10 | 32.09 | -4.04 | -3.62 | -0.43 | 0.88 | ||
| AIZ | ASSURANT INC | $217.81 | 185,000 | -9.31% | 215.34 | 218.24 | 225.97 | 228.51 | 216.80 | 46.68 | 33.72 | 33.79 | 74.19 | 70.89 | -2.82 | -3.26 | 0.44 | 0.63 | ||
| AM | ANTERO MIDSTREAM CORP | $22.80 | 2,482,000 | 46.09% | 23.10 | 22.99 | 21.32 | 19.57 | 18.86 | 54.29 | 43.93 | 61.47 | 5.07 | 20.29 | 0.48 | 0.60 | -0.13 | 0.79 | ||
| IVZ | INVESCO LTD | $24.29 | 2,746,000 | 7.35% | 23.69 | 23.75 | 25.68 | 25.74 | 23.27 | 49.23 | 47.57 | 52.45 | 67.93 | 70.15 | -0.52 | -0.67 | 0.15 | 1.50 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.13 | 611,000 | -19.18% | 135.13 | 140.58 | 154.81 | 152.01 | 141.89 | 40.69 | 19.55 | 16.93 | 68.12 | 66.53 | -6.63 | -6.69 | 0.07 | 1.34 | ||
| ARMK | ARAMARK | $40.54 | 1,270,000 | 13.39% | 40.11 | 40.24 | 39.93 | 38.83 | 39.49 | 52.44 | 49.30 | 54.24 | 52.99 | 58.08 | 0.08 | 0.08 | -0.00 | 0.98 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.71 | 353,000 | 2.92% | 126.71 | 128.04 | 129.26 | 132.82 | 132.80 | 47.94 | 50.74 | 52.88 | 72.52 | 75.00 | -0.90 | -0.98 | 0.08 | 0.63 | ||
| BSY | BENTLEY SYSTEMS INC | $35.12 | 2,510,000 | 5.46% | 36.40 | 37.63 | 36.17 | 38.67 | 46.16 | 41.92 | 7.99 | 11.18 | 6.73 | 7.86 | -0.39 | 0.06 | -0.45 | 1.17 | ||
| RRC | RANGE RESOURCES CORP | $45.18 | 3,315,000 | -7.79% | 45.63 | 43.94 | 40.06 | 38.32 | 37.53 | 60.35 | 71.78 | 82.78 | 37.64 | 69.52 | 1.88 | 1.86 | 0.02 | 0.95 | ||
| WYNN | WYNN RESORTS LTD | $101.55 | 1,779,000 | 29.01% | 100.49 | 101.14 | 107.55 | 115.42 | 114.84 | 47.00 | 23.20 | 23.88 | 45.42 | 42.24 | -2.47 | -2.69 | 0.21 | 1.24 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.48 | 22,084,000 | 29.38% | 19.88 | 22.46 | 23.95 | 19.67 | 14.89 | 46.89 | 31.91 | 25.97 | 68.92 | 53.46 | -1.33 | -1.16 | -0.17 | 1.16 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.11 | 7,260,000 | -9.44% | 37.29 | 37.98 | 41.73 | 44.23 | 48.16 | 41.51 | 18.83 | 25.16 | 49.32 | 58.85 | -1.43 | -1.52 | 0.09 | 1.31 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.65 | 1,813,000 | 116.87% | 56.25 | 58.94 | 64.96 | 62.48 | 58.49 | 33.09 | 10.51 | 7.71 | 52.62 | 50.60 | -3.05 | -2.85 | -0.20 | 1.07 | ||
| SJM | J M SMUCKER CO | $96.44 | 1,713,000 | 14.43% | 97.38 | 102.79 | 105.87 | 103.88 | 105.06 | 31.47 | 11.07 | 8.43 | 12.61 | 4.96 | -3.53 | -2.68 | -0.85 | 0.20 | ||
| AMH | AMERICAN HOMES 4 RENT | $27.92 | 2,664,000 | 13.99% | 27.77 | 28.47 | 29.95 | 30.80 | 32.63 | 37.98 | 26.90 | 21.75 | 81.75 | 66.44 | -0.68 | -0.72 | 0.04 | 0.67 | ||
| CPT | CAMDEN PROPERTY TRUST | $97.66 | 1,219,000 | 19.86% | 98.09 | 101.02 | 105.37 | 105.62 | 107.11 | 32.33 | 12.95 | 10.41 | 57.46 | 40.74 | -2.59 | -2.44 | -0.15 | 0.65 | ||
| XP | XP INC | $19.04 | 8,320,000 | 74.86% | 18.72 | 19.02 | 19.82 | 18.77 | 18.35 | 49.00 | 21.49 | 21.68 | 37.34 | 38.93 | -0.41 | -0.34 | -0.07 | 1.16 | ||
| AES | AES CORP | $14.09 | 6,844,000 | -34.14% | 14.08 | 14.15 | 15.00 | 14.51 | 13.79 | 38.86 | 16.05 | 6.58 | 41.59 | 17.63 | -0.30 | -0.32 | 0.02 | 1.02 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.02 | 27,899,000 | 238.95% | 9.03 | 9.79 | 10.63 | 12.40 | 13.68 | 36.35 | 17.42 | 13.22 | 41.37 | 22.17 | -0.61 | -0.59 | -0.03 | 0.97 | ||
| HLI | HOULIHAN LOKEY INC | $143.62 | 627,000 | 27.96% | 140.35 | 143.56 | 160.35 | 169.48 | 181.38 | 40.44 | 55.42 | 45.30 | 90.82 | 89.19 | -5.69 | -6.83 | 1.14 | 0.94 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.64 | 1,341,000 | 33.70% | 31.56 | 31.06 | 30.67 | 29.43 | 27.94 | 63.23 | 80.59 | 77.63 | 83.62 | 76.17 | 0.35 | 0.25 | 0.10 | 0.70 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $265.32 | 244,000 | 7.49% | 260.57 | 263.21 | 272.50 | 266.21 | 261.47 | 49.43 | 42.97 | 42.22 | 73.16 | 71.09 | -3.41 | -3.99 | 0.58 | 1.07 | ||
| OGE | OGE ENERGY CORP | $47.96 | 2,165,000 | 5.10% | 47.34 | 47.71 | 46.38 | 45.01 | 44.98 | 56.56 | 65.73 | 61.38 | 66.76 | 61.61 | 0.22 | 0.31 | -0.08 | 0.43 | ||
| EGP | EASTGROUP PROPERTIES INC | $185.09 | 252,000 | 28.57% | 184.47 | 187.40 | 187.45 | 184.04 | 176.32 | 44.98 | 21.23 | 19.13 | 27.10 | 20.88 | -1.57 | -1.06 | -0.52 | 0.82 | ||
| CR | CRANE CO | $171.00 | 695,000 | 89.37% | 170.27 | 178.41 | 190.26 | 189.60 | 188.38 | 41.40 | 16.44 | 10.78 | 47.42 | 38.80 | -7.59 | -6.83 | -0.76 | 1.28 | ||
| STN | STANTEC INC | $86.40 | 208,000 | 14.29% | 87.33 | 88.89 | 93.10 | 95.46 | 102.49 | 41.43 | 14.70 | 13.39 | 22.67 | 25.07 | -1.86 | -1.70 | -0.16 | 0.79 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.52 | 170,000 | -34.62% | 146.28 | 148.82 | 157.32 | 159.96 | 167.44 | 46.30 | 63.39 | 55.99 | 95.81 | 96.73 | -2.98 | -3.85 | 0.87 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.