Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG | EVEREST GROUP LTD | $340.00 | -1.52% | -0.55% | 3.68% | -1.11% | -5.20% | -12.71% | 23.91% | 60.72% | 93.32% | $407.30 | $320.00 | 16.52% | 6.25% | 0.62 | 195,000 | -38.29% |
| GGG | GRACO INC | $85.87 | -0.38% | 0.56% | 2.37% | 2.26% | 0.33% | 7.19% | 35.16% | 48.38% | 271.78% | $92.86 | $72.06 | 7.53% | 19.16% | 0.90 | 597,000 | 30.63% |
| TOL | TOLL BROTHERS INC | $147.37 | 1.35% | 6.02% | 15.88% | 35.64% | 33.38% | 6.95% | 239.64% | 253.07% | 288.63% | $169.52 | $86.67 | 13.07% | 70.04% | 1.19 | 2,740,000 | 0.48% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.09 | 1.33% | 4.25% | 6.25% | 17.00% | 1.84% | 9.68% | -15.43% | -25.17% | -45.75% | $22.18 | $16.60 | 0.41% | 33.11% | 0.86 | 8,143,000 | -5.56% |
| HRL | HORMEL FOODS CORP | $25.66 | 1.66% | 0.86% | -9.33% | -16.44% | -10.78% | -20.09% | -44.88% | -48.94% | -17.35% | $33.80 | $23.71 | 24.08% | 8.22% | 0.19 | 3,326,000 | -14.48% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.51 | 0.16% | -2.99% | -2.56% | -8.63% | 0.99% | -2.77% | -26.25% | 2.29% | 80.08% | $36.50 | $25.72 | 16.41% | 18.62% | 0.77 | 345,000 | -18.82% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $371.01 | 0.41% | -0.62% | -4.26% | -14.01% | -16.71% | -13.11% | -14.98% | 15.01% | 129.29% | $499.87 | $362.41 | 25.78% | 2.37% | 0.73 | 314,000 | -9.77% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.73 | -1.07% | -0.87% | 0.34% | 3.31% | -10.19% | -15.10% | -14.04% | 6.16% | 87.54% | $200.40 | $122.79 | 28.28% | 17.05% | 0.95 | 892,000 | -4.09% |
| BALL | BALL CORP | $50.94 | 1.03% | -3.23% | -6.19% | -4.77% | -1.79% | -21.08% | -8.28% | -36.76% | 52.33% | $68.12 | $43.51 | 25.22% | 17.08% | 0.78 | 1,549,000 | -24.99% |
| HLI | HOULIHAN LOKEY INC | $197.09 | -0.19% | -1.08% | 2.44% | 12.69% | 21.55% | 29.66% | 154.57% | 239.99% | 799.95% | $201.63 | $137.99 | 2.25% | 42.83% | 0.92 | 554,000 | 6.95% |
| H | HYATT HOTELS CORP | $144.95 | -0.23% | 0.46% | 6.12% | 11.53% | 3.63% | -1.58% | 65.26% | 149.78% | 181.18% | $168.20 | $102.43 | 13.82% | 41.52% | 1.24 | 612,000 | -24.26% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.43 | 0.19% | 0.87% | 4.08% | 5.08% | -3.91% | -5.96% | -0.76% | 30.43% | 57.14% | $52.60 | $44.48 | 7.92% | 8.89% | 0.65 | 2,850,000 | 30.38% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.48 | 0.36% | -2.48% | -8.89% | -8.45% | 10.71% | 7.56% | -17.92% | 163.84% | 48.44% | $104.45 | $67.34 | 19.12% | 25.45% | 0.58 | 2,333,000 | -37.39% |
| BF.B | BROWN FORMAN CORP | $28.91 | 2.52% | -3.44% | -4.71% | 6.09% | -19.67% | -36.07% | -59.30% | -63.38% | -26.21% | $49.89 | $25.53 | 42.05% | 13.24% | 0.62 | 3,472,000 | 1.76% |
| CX | CEMEX SAB DE CV | $9.40 | 1.84% | 3.41% | 12.85% | 38.03% | 50.16% | 60.96% | 147.37% | 201.28% | 33.60% | $9.44 | $4.89 | 0.42% | 92.23% | 1.25 | 11,447,000 | 11.20% |
| AGI | ALAMOS GOLD INC | $32.19 | 2.03% | 5.71% | 22.72% | 19.22% | 32.20% | 75.23% | 355.30% | 228.47% | 615.33% | $32.50 | $17.43 | 0.95% | 84.73% | 0.60 | 2,934,000 | -12.60% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.32 | 0.14% | 0.70% | -0.51% | 22.94% | 24.77% | 40.04% | 80.00% | 164.19% | 316.50% | $249.19 | $161.11 | 1.95% | 51.65% | 0.92 | 215,000 | -31.53% |
| REG | REGENCY CENTERS CORP | $73.68 | 0.16% | 1.63% | -0.18% | 3.43% | -4.42% | 0.52% | 20.12% | 79.84% | 24.99% | $78.18 | $63.44 | 5.76% | 16.14% | 0.82 | 849,000 | -30.41% |
| ITT | ITT INC | $170.88 | -0.59% | 0.37% | 2.83% | 14.06% | 22.93% | 30.61% | 137.30% | 178.94% | 362.34% | $174.20 | $105.64 | 1.91% | 61.76% | 1.24 | 254,000 | 24.51% |
| LAMR | LAMAR ADVERTISING CO | $128.00 | -0.01% | 0.59% | 1.92% | 6.58% | 2.80% | 2.92% | 37.66% | 98.60% | 140.33% | $139.88 | $99.84 | 8.49% | 28.21% | 1.06 | 339,000 | -5.57% |
| AVY | AVERY DENNISON CORP | $168.06 | 0.62% | -2.09% | -0.07% | -5.44% | -8.07% | -23.17% | -8.43% | 47.34% | 184.32% | $224.38 | $157.00 | 25.10% | 7.04% | 0.90 | 637,000 | -32.23% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.50 | -2.26% | -2.08% | 10.07% | 24.46% | 4.34% | 9.88% | 99.12% | 275.30% | 203.54% | $82.68 | $39.28 | 23.20% | 61.66% | 1.29 | 1,505,000 | 15.15% |
| OC | OWENS CORNING | $155.59 | 2.12% | 3.61% | 10.47% | 14.81% | 4.46% | -2.11% | 92.49% | 140.55% | 244.15% | $214.53 | $123.41 | 27.47% | 26.08% | 1.26 | 1,196,000 | 45.85% |
| CNA | CNA FINANCIAL CORP | $48.01 | -1.92% | -3.11% | 3.07% | 2.21% | -0.72% | -6.30% | 21.12% | 53.93% | 33.66% | $51.91 | $43.29 | 7.51% | 10.90% | 0.59 | 327,000 | -10.90% |
| BEN | FRANKLIN RESOURCES INC | $24.97 | -2.99% | -2.69% | -1.11% | 14.80% | 23.92% | 28.12% | -3.63% | 21.45% | -37.68% | $26.08 | $16.25 | 4.26% | 53.66% | 1.22 | 4,708,000 | 27.52% |
| PAYC | PAYCOM SOFTWARE INC | $224.12 | -0.17% | -1.33% | 0.38% | -15.08% | 3.10% | 43.46% | -35.21% | -17.76% | 489.94% | $267.76 | $155.64 | 16.30% | 44.00% | 1.40 | 446,000 | -29.32% |
| UDR | UDR INC | $39.09 | 0.70% | -1.21% | 1.40% | -4.61% | -13.48% | -12.00% | -15.17% | 12.91% | 23.66% | $47.55 | $36.61 | 17.79% | 6.77% | 0.78 | 2,475,000 | -31.71% |
| MGA | MAGNA INTERNATIONAL INC | $45.88 | 1.17% | -0.04% | 9.84% | 26.95% | 24.64% | 13.28% | -16.12% | -3.90% | -5.01% | $47.22 | $30.39 | 2.84% | 50.97% | 1.21 | 2,573,000 | -43.46% |
| AMH | AMERICAN HOMES 4 RENT | $34.85 | 0.66% | -2.71% | -1.22% | -5.45% | -5.40% | -12.33% | -3.14% | 22.54% | 120.85% | $41.41 | $31.68 | 15.84% | 10.01% | 0.72 | 4,257,000 | 5.35% |
| RTO | RENTOKIL INITIAL PLC | $25.55 | 1.59% | 3.48% | 8.08% | 7.62% | 1.59% | -18.71% | N/A | N/A | N/A | $31.67 | $19.60 | 19.32% | 30.36% | 0.89 | 463,000 | -44.82% |
| ULS | UL SOLUTIONS INC | $63.85 | 0.73% | 1.08% | -1.21% | -10.22% | 21.39% | 27.96% | N/A | N/A | N/A | $74.15 | $46.79 | 13.89% | 36.46% | 0.60 | 639,000 | -27.71% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.39 | 2.17% | 2.51% | 6.98% | 7.67% | -9.94% | -16.75% | -29.73% | -33.73% | -49.67% | $23.26 | $16.63 | 20.94% | 10.58% | 0.74 | 5,903,000 | 21.06% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.24 | -2.20% | -0.80% | 5.54% | -4.01% | -1.18% | -10.72% | 54.93% | 99.20% | 110.66% | $233.81 | $159.25 | 17.35% | 21.34% | 0.86 | 302,000 | 39.81% |
| ALLY | ALLY FINANCIAL INC | $41.36 | -0.51% | 0.76% | 11.06% | 17.50% | 16.51% | 1.03% | 28.69% | 70.84% | 97.33% | $42.46 | $29.52 | 2.59% | 40.11% | 1.39 | 3,612,000 | 89.21% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.14 | 0.96% | 1.34% | 7.85% | 14.73% | 14.89% | 7.88% | 34.69% | 33.98% | 32.82% | $44.42 | $35.04 | 2.87% | 23.12% | 0.51 | 1,468,000 | -21.62% |
| EHC | ENCOMPASS HEALTH CORP | $125.58 | 0.88% | 3.14% | 10.27% | 3.54% | 25.58% | 34.47% | 160.16% | 93.50% | 200.93% | $125.86 | $87.85 | 0.22% | 42.95% | 0.62 | 608,000 | -7.03% |
| NDSN | NORDSON CORP | $225.03 | -0.43% | -0.03% | 5.16% | 5.38% | 6.93% | -8.75% | -0.23% | 21.02% | 241.52% | $266.86 | $165.03 | 15.67% | 36.36% | 0.97 | 256,000 | 23.67% |
| PAC | PACIFIC AIRPORT GROUP | $249.93 | 1.16% | 3.71% | 7.13% | 5.87% | 32.94% | 43.74% | 74.05% | 225.09% | 191.77% | $256.22 | $163.76 | 2.45% | 52.62% | 0.88 | 42,300 | -27.94% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.45 | -0.73% | -5.77% | -8.08% | 0.30% | -6.81% | -34.28% | 7.33% | 22.28% | 280.57% | $190.59 | $98.95 | 46.25% | 3.54% | 0.51 | 2,395,000 | 10.73% |
| WYNN | WYNN RESORTS LTD | $120.90 | -1.62% | -4.62% | 12.24% | 45.24% | 33.34% | 56.77% | 107.73% | 46.23% | 61.52% | $128.53 | $65.25 | 5.94% | 85.29% | 1.27 | 2,440,000 | 20.49% |
| UNM | UNUM GROUP | $73.76 | 0.94% | 5.58% | 5.36% | -7.81% | -9.23% | 33.48% | 96.07% | 292.97% | 122.44% | $84.48 | $52.71 | 12.69% | 39.95% | 0.83 | 2,680,000 | 52.71% |
| BAX | BAXTER INTERNATIONAL INC | $24.42 | 3.56% | -1.09% | 6.92% | -19.00% | -30.55% | -37.09% | -55.32% | -69.96% | -33.11% | $40.49 | $21.33 | 39.69% | 14.49% | 0.60 | 7,374,000 | 23.60% |
| CIB | BANCOLOMBIA SA | $52.12 | 3.13% | 3.29% | 15.98% | 19.62% | 24.15% | 58.52% | 86.61% | 78.86% | 54.48% | $52.29 | $30.65 | 0.33% | 70.05% | 0.68 | 476,000 | 4.39% |
| PAAS | PAN AMERICAN SILVER CORP | $34.60 | 3.04% | 2.00% | 18.74% | 20.98% | 38.79% | 79.37% | 134.89% | 2.13% | 417.19% | $35.00 | $18.50 | 1.14% | 87.03% | 0.87 | 6,505,000 | 33.99% |
| POOL | POOL CORP | $333.09 | 5.47% | 7.20% | 6.77% | 7.99% | -3.15% | -2.60% | -0.71% | 13.64% | 367.23% | $395.60 | $282.22 | 15.80% | 18.02% | 1.03 | 989,000 | 100.61% |
| ENTG | ENTEGRIS INC | $81.98 | 2.93% | -2.10% | 11.78% | 13.83% | -19.93% | -25.59% | -11.93% | 31.15% | 496.22% | $117.88 | $60.75 | 30.45% | 34.95% | 1.97 | 1,785,000 | -11.24% |
| IEX | IDEX CORP | $164.93 | 0.08% | 0.26% | 1.91% | -8.51% | -12.47% | -16.18% | -17.92% | -6.30% | 132.33% | $238.22 | $153.36 | 30.77% | 7.54% | 0.85 | 645,000 | 26.72% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.63 | 0.56% | 1.75% | 6.05% | 15.34% | 13.52% | 16.53% | 70.76% | 288.79% | 266.89% | $189.51 | $134.05 | 0.99% | 39.97% | 1.03 | 160,000 | 4.58% |
| CRS | CARPENTER TECHNOLOGY CORP | $247.43 | 2.98% | 2.72% | -4.07% | 0.15% | 21.59% | 82.11% | 663.67% | 1,112.89% | 591.53% | $290.84 | $131.12 | 14.93% | 88.71% | 1.44 | 1,240,000 | 18.32% |
| SNX | TD SYNNEX CORP | $149.52 | 0.21% | 0.98% | 5.77% | 23.23% | 12.46% | 31.96% | 57.65% | 21.76% | 79.60% | $153.70 | $92.23 | 2.72% | 62.12% | 1.04 | 777,000 | 24.12% |
| STN | STANTEC INC | $108.05 | -1.13% | -0.57% | -2.93% | 2.63% | 29.71% | 36.08% | 130.88% | 247.20% | 366.74% | $112.98 | $73.18 | 4.36% | 47.65% | 0.74 | 137,000 | 38.38% |
| EVR | EVERCORE INC | $318.77 | 0.20% | -0.86% | 6.73% | 33.71% | 43.20% | 33.29% | 237.97% | 423.69% | 515.03% | $327.50 | $148.63 | 2.67% | 114.47% | 1.40 | 511,000 | 4.50% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $190.12 | 2.39% | 4.70% | 15.43% | 0.54% | 6.98% | -20.55% | 97.57% | 73.91% | 37.97% | $243.25 | $152.33 | 21.84% | 24.81% | 0.84 | 655,000 | -11.84% |
| VTRS | VIATRIS INC | $10.50 | 1.65% | -0.47% | 16.93% | 24.11% | 10.76% | -10.03% | 11.58% | -32.84% | -78.45% | $13.55 | $6.85 | 22.51% | 53.28% | 0.78 | 7,289,000 | 3.71% |
| SUZ | SUZANO SA | $9.63 | 1.05% | -1.03% | 4.33% | 1.80% | -0.10% | -2.63% | 12.37% | 11.20% | N/A | $10.98 | $8.41 | 12.30% | 14.51% | 0.65 | 1,179,000 | -57.77% |
| BXP | BXP INC | $76.83 | 2.05% | 5.96% | 16.23% | 6.99% | 13.52% | 2.91% | -5.18% | -11.26% | -31.22% | $90.11 | $54.22 | 14.74% | 41.70% | 1.03 | 2,050,000 | -11.71% |
| RGLD | ROYAL GOLD INC | $184.86 | 2.44% | 2.94% | 15.41% | 0.55% | 22.70% | 34.41% | 102.08% | 43.78% | 310.16% | $191.78 | $130.67 | 3.61% | 41.47% | 0.49 | 948,000 | 69.89% |
| SWK | STANLEY BLACK & DECKER INC | $78.42 | 4.92% | 5.56% | 13.06% | 19.82% | -6.23% | -20.27% | -8.07% | -49.60% | -21.80% | $110.88 | $53.91 | 29.27% | 45.46% | 1.23 | 3,181,000 | 95.15% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.22 | -1.26% | -4.33% | -3.04% | 0.82% | -9.13% | -2.27% | 47.68% | 149.20% | -51.12% | $21.00 | $15.58 | 18.00% | 10.56% | 0.81 | 5,220,000 | 209.06% |
| SJM | J M SMUCKER CO | $112.51 | 0.15% | 1.81% | 2.66% | 1.32% | 2.86% | -7.16% | -18.84% | -1.45% | -3.30% | $125.42 | $93.30 | 10.29% | 20.59% | 0.21 | 1,426,000 | -7.76% |
| HST | HOST HOTELS & RESORTS INC | $17.43 | -0.91% | 1.28% | 13.18% | 13.40% | 8.40% | 4.18% | 2.53% | 49.74% | -0.85% | $19.37 | $12.22 | 9.99% | 42.64% | 1.16 | 9,785,000 | 9.40% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.72 | 1.36% | 2.37% | -0.53% | -1.59% | -10.09% | -14.67% | -13.31% | -3.15% | 124.19% | $76.60 | $58.15 | 19.43% | 6.14% | 0.57 | 1,872,000 | 17.59% |
| CPT | CAMDEN PROPERTY TRUST | $111.36 | 0.92% | -0.55% | 3.43% | -3.78% | -10.50% | -10.29% | -14.40% | 22.32% | 57.33% | $127.69 | $102.35 | 12.79% | 8.80% | 0.67 | 995,000 | 54.50% |
| JKHY | JACK HENRY & ASSOCIATES INC | $162.24 | 0.23% | -0.62% | -2.27% | -10.37% | -8.66% | -6.33% | -16.55% | 2.35% | 137.37% | $196.00 | $157.80 | 17.22% | 2.81% | 0.60 | 596,000 | -9.70% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.65 | -0.74% | 2.05% | 11.53% | 12.67% | 9.49% | 4.20% | 9.88% | 109.54% | 98.90% | $150.19 | $114.73 | 7.68% | 20.85% | 0.71 | 514,000 | -18.28% |
| HTHT | H WORLD GROUP LTD | $37.60 | 3.33% | 2.04% | 23.36% | 5.00% | 0.13% | 26.43% | 11.37% | -13.38% | 487.32% | $42.98 | $28.27 | 12.52% | 33.00% | 0.94 | 1,929,000 | 116.01% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.41 | 3.02% | 3.08% | 26.75% | 29.12% | 33.23% | 5.49% | 10.60% | 170.08% | 396.35% | $166.03 | $93.92 | 10.61% | 58.03% | 1.34 | 708,000 | -2.88% |
| SF | STIFEL FINANCIAL CORP | $112.58 | -2.71% | -2.35% | 0.34% | 18.73% | 11.43% | 31.87% | 91.40% | 233.67% | 261.91% | $120.64 | $73.27 | 6.68% | 53.65% | 1.28 | 736,000 | 45.45% |
| WLK | WESTLAKE CORP | $89.42 | 2.03% | 1.82% | 7.63% | 24.21% | -19.44% | -34.46% | -6.54% | 45.52% | 73.36% | $151.56 | $68.55 | 41.00% | 30.44% | 1.08 | 1,200,000 | 20.00% |
| RNR | RENAISSANCERE HOLDINGS LTD | $240.65 | -1.63% | -0.96% | 0.15% | -0.93% | -1.37% | -7.41% | 76.42% | 36.76% | 131.39% | $300.00 | $219.00 | 19.78% | 9.89% | 0.51 | 345,000 | 4.86% |
| GL | GLOBE LIFE INC | $139.81 | -1.16% | -0.10% | 0.22% | 16.73% | 10.77% | 33.69% | 43.42% | 71.50% | 141.93% | $144.00 | $99.04 | 2.91% | 41.17% | 0.72 | 344,000 | -15.89% |
| FHN | FIRST HORIZON CORP | $22.24 | -2.41% | -1.59% | 2.58% | 11.42% | 12.10% | 41.39% | -1.42% | 135.10% | 51.50% | $23.00 | $14.83 | 3.30% | 50.02% | 0.89 | 11,552,000 | 1.50% |
| TXRH | TEXAS ROADHOUSE INC | $168.85 | -0.31% | -2.14% | -7.34% | -11.91% | -9.15% | 2.18% | 95.79% | 165.36% | 351.11% | $206.04 | $148.73 | 18.05% | 13.53% | 0.93 | 1,073,000 | -37.18% |
| HAS | HASBRO INC | $79.73 | -0.83% | -1.77% | 3.59% | 22.32% | 26.48% | 17.60% | 2.71% | 2.10% | 4.51% | $82.19 | $49.00 | 2.99% | 62.71% | 0.90 | 1,362,000 | 11.09% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.20 | 0.75% | 0.35% | 11.19% | 6.24% | 11.59% | -25.83% | -22.99% | -42.53% | -14.28% | $103.06 | $47.93 | 27.03% | 56.90% | 1.57 | 2,138,000 | -6.23% |
| PR | PERMIAN RESOURCES CORP | $13.88 | -3.14% | -2.87% | 1.24% | 5.87% | 11.67% | 2.97% | 74.37% | 2,365.36% | N/A | $16.33 | $10.01 | 15.00% | 38.66% | 1.31 | 7,248,000 | -32.54% |
| WTRG | ESSENTIAL UTILITIES INC | $39.35 | 0.90% | -0.40% | 3.80% | 4.49% | 2.23% | 0.31% | -19.79% | -1.50% | 57.34% | $41.65 | $33.18 | 5.52% | 18.60% | 0.47 | 1,322,000 | -20.31% |
| CCK | CROWN HOLDINGS INC | $94.23 | 2.12% | -5.18% | -3.93% | -3.52% | 6.68% | 4.26% | 2.26% | 26.64% | 88.95% | $109.24 | $75.98 | 13.74% | 24.02% | 0.82 | 1,702,000 | -22.25% |
| DRS | LEONARDO DRS INC | $41.20 | 0.71% | -1.10% | -0.68% | -7.21% | 33.94% | 48.84% | N/A | N/A | N/A | $49.31 | $26.00 | 16.45% | 58.46% | 0.90 | 958,000 | -16.40% |
| SCI | SERVICE CORP INTERNATIONAL | $77.82 | -1.00% | -1.80% | -1.21% | -0.52% | -1.71% | -0.80% | 25.60% | 75.78% | 162.82% | $89.37 | $71.75 | 12.92% | 8.46% | 0.58 | 958,000 | 25.39% |
| MORN | MORNINGSTAR INC | $257.24 | -0.34% | -1.97% | -1.84% | -16.12% | -14.84% | -17.53% | 12.10% | 65.93% | 225.25% | $365.00 | $250.34 | 29.52% | 2.76% | 1.03 | 249,000 | -21.94% |
| AGNC | AGNC INVESTMENT CORP | $10.37 | 1.67% | 6.25% | 8.02% | 14.71% | 0.78% | 1.17% | -11.74% | -26.77% | -45.68% | $10.85 | $7.85 | 4.42% | 32.10% | 0.79 | 27,547,000 | -25.72% |
| MLI | MUELLER INDUSTRIES INC | $97.54 | 0.17% | 1.67% | 11.63% | 26.33% | 22.03% | 45.87% | 218.08% | 575.02% | 536.06% | $98.50 | $65.24 | 0.97% | 49.51% | 1.09 | 533,000 | -29.31% |
| SEIC | SEI INVESTMENTS CO | $87.17 | -2.30% | -1.26% | -0.73% | 2.30% | 13.31% | 31.40% | 60.86% | 72.55% | 71.87% | $93.96 | $64.66 | 7.23% | 34.81% | 0.94 | 783,000 | -5.32% |
| VNOM | VIPER ENERGY INC | $37.28 | -4.53% | -6.44% | -0.43% | -7.24% | -13.24% | -19.71% | 23.40% | 325.09% | 121.90% | $56.76 | $34.71 | 34.32% | 7.40% | 0.87 | 2,811,000 | 26.85% |
| DTM | DT MIDSTREAM INC | $105.27 | -0.03% | 1.05% | 1.79% | -2.67% | 12.44% | 37.03% | 91.57% | N/A | N/A | $114.50 | $73.52 | 8.06% | 43.19% | 0.75 | 813,000 | 14.99% |
| ACI | ALBERTSONS COMPANIES INC | $19.06 | -0.21% | -2.06% | -1.14% | -11.64% | -8.37% | 0.26% | -31.86% | 44.61% | N/A | $23.20 | $17.00 | 17.84% | 12.12% | 0.27 | 4,587,000 | -3.23% |
| WCC | WESCO INTERNATIONAL INC | $219.18 | 0.37% | -0.30% | 6.02% | 28.88% | 28.07% | 44.18% | 64.08% | 387.61% | 303.13% | $228.35 | $125.21 | 4.02% | 75.06% | 1.62 | 871,000 | 18.02% |
| AIZ | ASSURANT INC | $211.17 | -2.47% | -2.06% | 11.83% | 4.85% | 3.22% | 8.37% | 33.10% | 75.52% | 186.22% | $230.55 | $174.97 | 8.41% | 20.69% | 0.63 | 417,000 | 18.47% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.13 | 0.43% | 0.13% | 0.08% | 20.62% | 40.05% | 0.07% | 18.36% | 91.26% | 133.73% | $293.14 | $158.88 | 7.51% | 70.65% | 0.57 | 363,000 | -5.96% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.00 | -0.31% | -0.40% | -3.62% | -0.44% | -2.24% | 0.60% | 19.42% | 21.62% | 49.13% | $96.50 | $81.47 | 7.77% | 9.24% | 0.40 | 567,000 | -29.65% |
| KNSL | KINSALE CAPITAL GROUP INC | $455.40 | -0.94% | -0.45% | 2.52% | -3.29% | 4.04% | -2.08% | 79.88% | 138.37% | N/A | $531.79 | $405.00 | 14.36% | 12.44% | 0.84 | 140,000 | -8.50% |
| CR | CRANE CO | $184.27 | -0.44% | -0.56% | -5.85% | 5.36% | 19.25% | 23.67% | N/A | N/A | N/A | $203.89 | $127.04 | 9.62% | 45.05% | 1.26 | 233,000 | -28.09% |
| OVV | OVINTIV INC | $41.09 | -3.54% | -2.45% | 2.42% | 10.87% | 7.51% | 0.66% | -21.00% | 335.74% | 18.59% | $47.18 | $29.80 | 12.91% | 37.89% | 1.31 | 3,572,000 | -13.51% |
| PPC | PILGRIMS PRIDE CORP | $44.29 | -0.07% | -0.36% | -9.54% | -6.73% | -17.03% | -2.62% | 63.67% | 176.47% | 114.69% | $57.16 | $40.09 | 22.52% | 10.48% | 0.54 | 1,446,000 | -6.89% |
| COKE | COCA-COLA CONSOLIDATED INC | $120.81 | 1.26% | 3.05% | 7.71% | 13.79% | -10.93% | -10.40% | 167.38% | 347.96% | 630.99% | $146.09 | $105.21 | 17.31% | 14.83% | 0.73 | 591,000 | 16.34% |
| SSB | SOUTHSTATE CORP | $103.01 | -0.52% | 0.93% | 9.45% | 17.95% | 8.94% | 8.01% | 33.33% | 89.18% | 37.07% | $114.27 | $77.74 | 9.85% | 32.51% | 1.05 | 1,362,000 | 57.82% |
| AYI | ACUITY BRANDS INC | $338.33 | -0.32% | 3.63% | 8.65% | 27.62% | 22.21% | 40.51% | 111.05% | 221.39% | 67.67% | $345.30 | $216.81 | 2.02% | 56.05% | 1.07 | 148,000 | -0.67% |
| TIMB | TIM SA | $21.35 | 2.50% | 0.95% | 8.76% | 19.41% | 51.31% | 27.92% | 85.01% | 54.15% | 89.44% | $21.57 | $11.32 | 1.02% | 88.60% | 0.54 | 592,000 | -23.91% |
| AOS | SMITH A O CORP | $73.68 | 1.43% | 3.35% | 4.78% | 15.49% | 10.80% | -5.37% | 31.83% | 55.90% | 119.42% | $92.06 | $58.83 | 19.97% | 25.24% | 0.86 | 1,445,000 | 21.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.