Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | DOMINOS PIZZA INC | $423.89 | -0.25% | -4.19% | -7.98% | -7.37% | -9.04% | 0.76% | 28.45% | 2.50% | 281.99% | $500.55 | $397.12 | 15.32% | 6.74% | 0.67 | 689,000 | -33.30% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.48 | 1.06% | 3.59% | -6.15% | -20.65% | -24.73% | -15.02% | 39.26% | N/A | N/A | $77.16 | $50.08 | 29.39% | 8.79% | 0.66 | 1,349,000 | -5.07% |
| CSL | CARLISLE COMPANIES INC | $335.75 | -0.89% | -1.33% | -14.49% | -7.83% | -3.71% | -24.05% | 22.80% | 187.93% | 249.30% | $481.26 | $311.41 | 30.24% | 7.82% | 0.95 | 525,000 | -46.97% |
| WWD | WOODWARD INC | $239.08 | -0.62% | -0.57% | -2.81% | -1.07% | 24.44% | 40.79% | 188.40% | 210.25% | 478.89% | $267.45 | $146.82 | 10.61% | 62.84% | 1.03 | 344,000 | -17.70% |
| AGI | ALAMOS GOLD INC | $33.79 | 1.47% | 6.90% | 19.02% | 26.36% | 31.63% | 60.60% | 402.08% | 292.91% | 757.61% | $34.40 | $17.43 | 1.77% | 93.92% | 0.58 | 5,443,000 | 7.34% |
| EG | EVEREST GROUP LTD | $337.93 | 0.93% | 2.21% | -0.99% | -1.14% | -5.90% | -12.61% | 32.46% | 71.45% | 95.38% | $407.30 | $320.00 | 17.03% | 5.60% | 0.62 | 177,000 | -40.20% |
| CF | CF INDUSTRIES HOLDINGS INC | $87.14 | 1.75% | 2.57% | 1.13% | -9.73% | 13.42% | 4.65% | -7.09% | 181.82% | 82.53% | $104.45 | $67.34 | 16.57% | 29.40% | 0.58 | 2,061,000 | -17.03% |
| GGG | GRACO INC | $84.96 | 0.59% | 0.25% | -2.16% | -0.45% | 1.31% | -0.94% | 38.80% | 43.13% | 279.91% | $92.86 | $72.06 | 8.51% | 17.90% | 0.90 | 491,000 | -22.19% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $68.14 | -2.18% | 2.62% | 9.66% | 26.40% | 9.60% | 9.80% | 127.28% | 299.18% | 238.00% | $82.68 | $39.28 | 17.59% | 73.47% | 1.30 | 1,717,000 | 25.79% |
| ITT | ITT INC | $177.37 | -2.22% | -2.46% | 4.49% | 15.66% | 26.81% | 21.59% | 165.13% | 205.44% | 426.79% | $185.57 | $105.64 | 4.42% | 67.90% | 1.25 | 566,000 | 43.65% |
| ULS | UL SOLUTIONS INC | $68.83 | 0.44% | 3.30% | 9.90% | -3.69% | 27.96% | 39.64% | N/A | N/A | N/A | $74.15 | $48.54 | 7.17% | 41.80% | 0.60 | 390,000 | 2.90% |
| EVR | EVERCORE INC | $354.65 | 0.07% | 2.64% | 11.40% | 38.06% | 63.55% | 37.10% | 334.14% | 472.94% | 562.40% | $364.42 | $148.63 | 2.68% | 138.61% | 1.41 | 376,000 | -6.93% |
| PAAS | PAN AMERICAN SILVER CORP | $37.77 | 1.07% | 4.31% | 16.18% | 30.11% | 46.00% | 80.37% | 154.51% | 24.33% | 504.32% | $38.41 | $19.80 | 1.66% | 90.74% | 0.85 | 6,485,000 | -41.38% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.96 | 0.43% | -4.03% | -0.43% | 9.51% | -3.01% | 3.20% | -7.26% | -27.12% | -50.14% | $22.45 | $16.60 | 6.64% | 26.30% | 0.86 | 7,025,000 | -27.25% |
| HRL | HORMEL FOODS CORP | $24.44 | 0.53% | -2.32% | -15.34% | -20.78% | -16.47% | -22.36% | -47.86% | -48.72% | -19.47% | $33.80 | $23.71 | 27.69% | 3.08% | 0.18 | 4,132,000 | -21.13% |
| PSKY | PARAMOUNT SKYDANCE CORP | $19.73 | 6.02% | 12.55% | 23.62% | 60.15% | 69.50% | 90.08% | -2.18% | -31.54% | -52.65% | $20.86 | $9.95 | 5.42% | 98.29% | 0.92 | 23,394,000 | 136.52% |
| CX | CEMEX SAB DE CV | $9.14 | -0.87% | -4.29% | 3.04% | 34.61% | 50.83% | 42.37% | 165.70% | 158.92% | 40.83% | $9.62 | $4.89 | 4.99% | 86.91% | 1.26 | 8,792,000 | -5.87% |
| WYNN | WYNN RESORTS LTD | $127.51 | 1.16% | 5.66% | 7.73% | 42.15% | 50.24% | 58.98% | 113.76% | 80.38% | 111.67% | $130.84 | $65.25 | 2.55% | 95.42% | 1.27 | 992,000 | -21.89% |
| H | HYATT HOTELS CORP | $138.49 | -0.37% | -3.40% | -2.09% | 4.39% | 11.97% | -8.64% | 75.75% | 164.09% | 184.26% | $168.20 | $102.43 | 17.66% | 35.21% | 1.24 | 520,000 | -50.66% |
| BALL | BALL CORP | $48.52 | -0.35% | -2.43% | -8.47% | -14.40% | -4.45% | -27.84% | -1.26% | -39.24% | 53.13% | $68.12 | $43.51 | 28.77% | 11.51% | 0.78 | 3,015,000 | 66.57% |
| TOL | TOLL BROTHERS INC | $136.59 | 0.27% | -3.33% | -1.46% | 21.43% | 23.92% | -11.02% | 221.99% | 190.62% | 283.57% | $169.52 | $86.67 | 19.43% | 57.60% | 1.20 | 1,095,000 | -44.72% |
| ALLY | ALLY FINANCIAL INC | $42.68 | -1.84% | -1.43% | 4.81% | 15.32% | 12.67% | 25.57% | 42.98% | 82.39% | 104.21% | $44.83 | $29.52 | 4.80% | 44.58% | 1.40 | 4,737,000 | -3.27% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.89 | 2.11% | 3.62% | 7.03% | 8.00% | -7.63% | -16.30% | -22.20% | -26.15% | -51.01% | $23.26 | $16.63 | 18.79% | 13.59% | 0.73 | 7,008,000 | -3.36% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.37 | 1.31% | -1.72% | -3.13% | -1.78% | -9.29% | -9.35% | 1.49% | 30.18% | 54.36% | $52.27 | $44.48 | 11.29% | 4.26% | 0.64 | 1,450,000 | -32.99% |
| UNM | UNUM GROUP | $76.70 | 1.05% | 3.36% | 10.90% | -4.21% | -7.97% | 31.70% | 97.12% | 370.55% | 144.03% | $84.48 | $57.21 | 9.21% | 34.07% | 0.83 | 1,259,000 | 45.72% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.29 | -0.98% | 0.99% | -3.88% | 14.30% | 19.62% | 26.17% | 85.25% | 169.61% | 335.48% | $249.19 | $161.11 | 5.18% | 46.66% | 0.92 | 178,000 | -56.59% |
| MGA | MAGNA INTERNATIONAL INC | $46.21 | -0.43% | 0.13% | 0.09% | 23.59% | 23.36% | 9.58% | -7.78% | 4.57% | -0.11% | $47.79 | $30.39 | 3.31% | 52.06% | 1.21 | 1,148,000 | -9.75% |
| REG | REGENCY CENTERS CORP | $71.48 | 1.06% | 1.56% | -0.61% | -1.09% | -1.33% | -0.91% | 30.63% | 95.70% | 15.14% | $78.18 | $63.44 | 8.57% | 12.67% | 0.81 | 1,077,000 | -4.94% |
| PAC | PACIFIC AIRPORT GROUP | $255.17 | -0.07% | 3.32% | 4.81% | 17.09% | 34.58% | 39.73% | 91.87% | 263.70% | 196.33% | $259.33 | $163.76 | 1.60% | 55.82% | 0.89 | 53,000 | -4.85% |
| BF.B | BROWN FORMAN CORP | $27.03 | 0.60% | -1.06% | -12.92% | 2.08% | -20.12% | -42.54% | -60.57% | -64.12% | -31.45% | $49.89 | $25.53 | 45.82% | 5.88% | 0.61 | 3,221,000 | -0.46% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $131.98 | 1.02% | -4.22% | -7.54% | -7.51% | -13.18% | -22.45% | -18.11% | 1.81% | 75.11% | $200.40 | $122.79 | 34.14% | 7.48% | 0.96 | 1,067,000 | -35.14% |
| EHC | ENCOMPASS HEALTH CORP | $126.77 | 0.58% | 2.39% | 3.75% | 5.45% | 26.82% | 36.58% | 165.65% | 106.63% | 211.24% | $127.86 | $87.85 | 0.85% | 44.30% | 0.62 | 394,000 | -37.06% |
| AVY | AVERY DENNISON CORP | $163.32 | 0.07% | -1.75% | -7.08% | -8.95% | -7.73% | -24.28% | -1.39% | 37.58% | 185.23% | $224.38 | $157.00 | 27.21% | 4.03% | 0.89 | 648,000 | 9.46% |
| LAMR | LAMAR ADVERTISING CO | $124.33 | 0.08% | -1.61% | -1.01% | 2.82% | 10.16% | -8.06% | 47.66% | 93.33% | 131.23% | $139.88 | $99.84 | 11.11% | 24.53% | 1.06 | 339,000 | 7.96% |
| PAYC | PAYCOM SOFTWARE INC | $219.66 | -0.20% | 2.97% | -4.82% | -5.71% | -1.79% | 27.28% | -32.57% | -20.28% | 477.29% | $267.76 | $158.03 | 17.96% | 39.00% | 1.40 | 556,000 | -20.57% |
| CIB | BANCOLOMBIA SA | $52.58 | 0.13% | 1.66% | 5.92% | 23.37% | 21.63% | 61.88% | 95.97% | 104.59% | 70.44% | $53.99 | $30.65 | 2.61% | 71.55% | 0.67 | 304,000 | 0.33% |
| NDSN | NORDSON CORP | $224.84 | -0.22% | -0.57% | -0.42% | 5.55% | 8.31% | -11.96% | 5.56% | 23.01% | 258.65% | $266.86 | $165.03 | 15.75% | 36.24% | 0.97 | 203,000 | -10.57% |
| RGLD | ROYAL GOLD INC | $191.92 | 0.21% | 0.70% | 9.95% | 4.83% | 22.11% | 33.48% | 117.60% | 65.58% | 310.26% | $196.00 | $130.67 | 2.08% | 46.87% | 0.48 | 931,000 | -31.14% |
| SNX | TD SYNNEX CORP | $151.88 | 0.25% | 1.46% | 2.18% | 19.03% | 16.69% | 28.08% | 77.41% | 19.72% | 79.95% | $154.44 | $92.23 | 1.66% | 64.68% | 1.04 | 937,000 | 51.62% |
| BEN | FRANKLIN RESOURCES INC | $24.03 | -0.87% | -0.87% | -5.24% | 4.98% | 19.73% | 15.75% | 2.65% | 22.73% | -35.99% | $26.08 | $16.25 | 7.86% | 47.88% | 1.23 | 3,190,000 | -32.23% |
| AMH | AMERICAN HOMES 4 RENT | $33.52 | 0.54% | 0.48% | -4.85% | -8.91% | -9.63% | -16.12% | -1.67% | 23.83% | 103.40% | $39.88 | $31.68 | 15.95% | 5.81% | 0.71 | 2,783,000 | -5.47% |
| UDR | UDR INC | $37.51 | 0.32% | 0.54% | -3.70% | -9.37% | -15.35% | -19.07% | -11.47% | 17.22% | 10.62% | $46.62 | $36.61 | 19.54% | 2.46% | 0.77 | 1,704,000 | -12.03% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.91 | 0.62% | 0.54% | -1.67% | -5.19% | -5.28% | -14.69% | 52.51% | 103.17% | 107.50% | $233.81 | $159.25 | 19.63% | 18.00% | 0.86 | 385,000 | -43.88% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $194.72 | 0.29% | 4.54% | 5.90% | 12.22% | 7.24% | -19.07% | 112.23% | 91.69% | 39.79% | $242.84 | $152.33 | 19.82% | 27.83% | 0.83 | 670,000 | -7.07% |
| CNA | CNA FINANCIAL CORP | $45.67 | -0.72% | -0.76% | -6.66% | -0.31% | -8.29% | -8.26% | 23.10% | 53.87% | 30.52% | $51.42 | $43.29 | 11.18% | 5.50% | 0.59 | 297,000 | -46.68% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.66 | 1.46% | -0.95% | -0.88% | 11.69% | 9.63% | 1.58% | 38.45% | 41.03% | 16.92% | $44.42 | $35.04 | 6.20% | 18.89% | 0.49 | 2,066,000 | -27.28% |
| STN | STANTEC INC | $107.07 | -4.39% | -2.83% | -1.06% | 0.41% | 28.32% | 33.92% | 145.07% | 258.81% | 360.71% | $112.98 | $73.18 | 5.23% | 46.31% | 0.74 | 274,000 | 3.79% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.33 | -1.46% | -3.44% | -10.15% | -2.34% | -6.50% | -38.49% | 5.40% | 17.28% | 258.87% | $190.59 | $98.15 | 48.41% | 0.18% | 0.50 | 1,895,000 | -24.23% |
| RTO | RENTOKIL INITIAL PLC | $23.99 | -1.44% | -3.96% | 0.38% | 2.04% | 6.20% | -1.36% | N/A | N/A | N/A | $27.37 | $19.60 | 12.35% | 22.40% | 0.89 | 505,000 | 10.99% |
| OC | OWENS CORNING | $144.58 | 0.75% | -3.34% | -5.82% | 6.75% | -4.37% | -17.07% | 87.77% | 118.96% | 221.15% | $214.53 | $123.41 | 32.61% | 17.16% | 1.26 | 1,074,000 | 25.32% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.17 | 1.72% | -1.09% | -1.77% | -5.92% | -14.87% | -4.77% | 61.22% | 206.06% | -42.38% | $21.00 | $15.58 | 18.24% | 10.24% | 0.79 | 1,588,000 | -30.20% |
| BXP | BXP INC | $76.19 | 0.73% | -3.47% | 9.34% | 7.32% | 9.66% | -7.28% | -1.19% | -3.56% | -34.91% | $90.11 | $54.22 | 15.45% | 40.52% | 1.03 | 1,104,000 | -23.12% |
| SWKS | SKYWORKS SOLUTIONS INC | $81.26 | -2.06% | 9.49% | 5.86% | 12.32% | 17.73% | -17.17% | -13.86% | -39.32% | -7.78% | $101.50 | $47.93 | 19.94% | 69.54% | 1.57 | 2,302,000 | -48.81% |
| SUZ | SUZANO SA | $9.52 | 0.95% | -0.52% | -3.64% | 1.60% | 0.95% | 1.82% | 17.68% | 14.98% | N/A | $10.98 | $8.41 | 13.30% | 13.20% | 0.64 | 1,304,000 | -16.68% |
| IEX | IDEX CORP | $159.40 | -0.75% | -2.71% | -3.96% | -7.71% | -13.88% | -24.10% | -20.02% | -9.69% | 131.08% | $238.22 | $153.36 | 33.09% | 3.94% | 0.85 | 478,000 | -27.69% |
| HST | HOST HOTELS & RESORTS INC | $17.43 | 1.51% | -1.30% | 3.14% | 10.53% | 16.05% | -6.44% | 10.18% | 70.21% | 7.79% | $19.37 | $12.22 | 9.99% | 42.64% | 1.16 | 7,064,000 | -8.30% |
| AFG | AMERICAN FINANCIAL GROUP INC | $143.53 | 0.86% | 3.50% | 7.44% | 13.84% | 12.20% | 4.85% | 16.30% | 125.25% | 107.41% | $150.19 | $114.73 | 4.43% | 25.10% | 0.71 | 477,000 | 28.23% |
| CRS | CARPENTER TECHNOLOGY CORP | $238.99 | -1.54% | -0.91% | -1.09% | -8.56% | 22.41% | 51.43% | 617.04% | 1,212.41% | 686.41% | $290.84 | $138.61 | 17.83% | 72.42% | 1.44 | 1,141,000 | 4.58% |
| GL | GLOBE LIFE INC | $146.55 | 0.90% | 4.04% | 5.14% | 20.01% | 12.91% | 36.09% | 46.62% | 89.32% | 157.60% | $147.83 | $100.27 | 0.87% | 46.16% | 0.72 | 510,000 | -16.39% |
| HTHT | H WORLD GROUP LTD | $38.25 | -1.37% | 3.13% | 7.29% | 11.81% | 1.32% | 29.09% | 15.04% | -13.03% | 501.89% | $42.98 | $30.13 | 11.01% | 26.95% | 0.95 | 3,020,000 | 42.39% |
| BAX | BAXTER INTERNATIONAL INC | $22.86 | 0.22% | -4.23% | -6.92% | -23.77% | -31.96% | -41.38% | -58.74% | -70.82% | -36.07% | $39.57 | $21.33 | 42.23% | 7.17% | 0.61 | 4,806,000 | 33.76% |
| SF | STIFEL FINANCIAL CORP | $114.42 | -0.13% | 1.29% | -0.63% | 15.42% | 11.98% | 23.82% | 110.21% | 260.19% | 287.96% | $120.64 | $73.27 | 5.16% | 56.16% | 1.29 | 604,000 | 9.22% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.32 | -0.12% | -0.81% | 0.85% | -5.79% | -11.16% | -17.52% | -11.54% | -0.07% | 107.79% | $73.67 | $58.15 | 18.12% | 3.73% | 0.56 | 1,242,000 | 4.99% |
| POOL | POOL CORP | $312.94 | 0.10% | -4.67% | -2.64% | 6.46% | -3.99% | -15.03% | 0.13% | 1.84% | 334.64% | $395.60 | $282.22 | 20.89% | 10.89% | 1.03 | 468,000 | -6.02% |
| SWK | STANLEY BLACK & DECKER INC | $75.27 | 0.33% | -3.26% | -1.57% | 14.64% | -8.21% | -30.00% | -4.70% | -51.97% | -23.70% | $110.88 | $53.91 | 32.12% | 39.62% | 1.23 | 892,000 | -62.07% |
| CPT | CAMDEN PROPERTY TRUST | $108.04 | -0.13% | 0.86% | -0.76% | -7.07% | -11.17% | -14.85% | -11.41% | 22.74% | 47.80% | $127.65 | $102.35 | 15.36% | 5.56% | 0.67 | 762,000 | 10.92% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $174.70 | 0.33% | -1.90% | -6.60% | -0.34% | 13.21% | 9.56% | 74.06% | 272.02% | 244.64% | $189.51 | $134.05 | 7.81% | 30.32% | 1.02 | 256,000 | -9.54% |
| SJM | J M SMUCKER CO | $108.01 | -0.06% | 3.32% | -3.17% | 10.97% | -3.35% | -9.22% | -23.21% | -0.26% | -4.88% | $125.42 | $93.30 | 13.88% | 15.77% | 0.20 | 3,809,000 | 39.32% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.79 | 0.95% | 3.28% | -0.26% | -0.04% | 2.13% | -7.47% | 77.76% | 48.60% | 132.23% | $300.00 | $219.00 | 18.40% | 11.78% | 0.50 | 242,000 | -20.13% |
| FHN | FIRST HORIZON CORP | $22.62 | -0.31% | 1.57% | 0.53% | 11.81% | 15.06% | 44.35% | -3.21% | 160.30% | 61.57% | $23.26 | $14.83 | 2.75% | 52.58% | 0.89 | 7,866,000 | -26.19% |
| DRS | LEONARDO DRS INC | $43.10 | 0.51% | 3.16% | 5.05% | -3.64% | 26.95% | 50.80% | N/A | N/A | N/A | $49.31 | $27.00 | 12.59% | 59.63% | 0.90 | 627,000 | -60.39% |
| SCI | SERVICE CORP INTERNATIONAL | $81.37 | -0.42% | 1.94% | 1.84% | 2.43% | 2.68% | 2.35% | 40.41% | 98.32% | 192.91% | $89.37 | $71.75 | 8.95% | 13.41% | 0.58 | 1,093,000 | -14.34% |
| MLI | MUELLER INDUSTRIES INC | $101.70 | 0.69% | 2.90% | 7.51% | 32.11% | 27.97% | 41.62% | 250.75% | 674.56% | 596.81% | $102.75 | $66.84 | 1.02% | 52.15% | 1.09 | 840,000 | 8.11% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.33 | 0.44% | -0.18% | -0.68% | 23.44% | 29.92% | -6.17% | 18.00% | 149.06% | 351.31% | $166.03 | $93.92 | 13.07% | 53.68% | 1.34 | 842,000 | 66.40% |
| DTM | DT MIDSTREAM INC | $110.46 | 2.45% | 5.50% | 9.56% | 4.04% | 9.37% | 39.33% | 115.53% | N/A | N/A | $114.50 | $76.91 | 3.53% | 43.62% | 0.75 | 916,000 | -8.31% |
| VTRS | VIATRIS INC | $9.60 | -1.94% | 0.42% | -9.00% | 8.47% | 3.23% | -16.30% | 10.47% | -33.19% | -78.86% | $13.55 | $6.85 | 29.15% | 40.15% | 0.77 | 8,977,000 | -2.53% |
| VNOM | VIPER ENERGY INC | $38.49 | 3.08% | 0.79% | -2.43% | -0.49% | -15.65% | -17.97% | 43.25% | 413.20% | 151.57% | $56.76 | $34.71 | 32.19% | 10.89% | 0.85 | 1,530,000 | -31.27% |
| CCK | CROWN HOLDINGS INC | $94.74 | 0.37% | -0.62% | -5.45% | -9.05% | 7.18% | -0.78% | 14.46% | 29.51% | 104.09% | $109.24 | $75.98 | 13.27% | 24.69% | 0.82 | 1,241,000 | 60.75% |
| JKHY | JACK HENRY & ASSOCIATES INC | $150.02 | -0.94% | -5.69% | -7.21% | -17.13% | -13.19% | -14.20% | -18.90% | -5.89% | 114.87% | $196.00 | $149.39 | 23.46% | 0.43% | 0.59 | 643,000 | -30.26% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $288.41 | -2.44% | -16.45% | -24.63% | -34.01% | -33.26% | -38.47% | -26.55% | -12.79% | 76.83% | $499.87 | $286.52 | 42.30% | 0.66% | 0.73 | 1,000,000 | -28.16% |
| PR | PERMIAN RESOURCES CORP | $13.60 | 1.64% | 1.57% | -3.89% | -3.55% | -3.89% | -4.09% | 113.84% | 2,178.06% | N/A | $16.33 | $10.01 | 16.72% | 35.86% | 1.29 | 14,044,000 | 19.64% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $276.01 | -0.05% | 1.03% | 1.95% | 16.41% | 34.06% | 2.94% | 19.86% | 97.96% | 157.38% | $293.14 | $158.88 | 5.84% | 73.72% | 0.57 | 427,000 | -14.08% |
| MOS | MOSAIC CO | $33.97 | 1.62% | 0.44% | 2.54% | -5.74% | 22.95% | 34.06% | -30.00% | 86.04% | 6.22% | $38.23 | $22.36 | 11.14% | 51.92% | 0.92 | 2,859,000 | -11.29% |
| OVV | OVINTIV INC | $41.84 | 1.33% | -1.20% | 1.45% | 7.53% | -2.72% | 1.50% | -1.83% | 395.73% | 26.40% | $47.18 | $29.80 | 11.32% | 40.40% | 1.29 | 3,686,000 | 43.37% |
| AIZ | ASSURANT INC | $212.50 | 0.62% | 3.44% | -0.66% | 6.42% | 1.46% | 7.27% | 43.68% | 78.98% | 178.14% | $230.55 | $174.97 | 7.83% | 21.45% | 0.63 | 302,000 | -20.11% |
| TIMB | TIM SA | $22.03 | 1.85% | 2.51% | 3.82% | 14.56% | 46.77% | 30.36% | 91.57% | 84.51% | 120.74% | $22.08 | $11.32 | 0.23% | 94.61% | 0.52 | 183,000 | 26.21% |
| SEIC | SEI INVESTMENTS CO | $86.18 | -1.03% | -1.18% | -3.85% | 1.71% | 11.30% | 25.24% | 67.27% | 73.31% | 77.11% | $93.96 | $64.66 | 8.28% | 33.28% | 0.95 | 638,000 | -29.19% |
| TXRH | TEXAS ROADHOUSE INC | $159.64 | 0.05% | -3.60% | -9.69% | -15.35% | -9.23% | -8.92% | 89.19% | 161.77% | 323.22% | $206.04 | $148.73 | 22.52% | 7.34% | 0.92 | 1,196,000 | 7.65% |
| WTRG | ESSENTIAL UTILITIES INC | $37.53 | 1.32% | 0.62% | -3.99% | -1.26% | -1.63% | -1.98% | -15.36% | -2.60% | 44.35% | $41.65 | $33.18 | 9.89% | 13.11% | 0.47 | 1,526,000 | 0.33% |
| HAS | HASBRO INC | $74.82 | 0.15% | 0.17% | -7.70% | 5.98% | 21.46% | 4.69% | 5.40% | -2.68% | -0.74% | $82.19 | $49.00 | 8.97% | 52.69% | 0.91 | 1,445,000 | -13.37% |
| CR | CRANE CO | $181.75 | -0.10% | -0.57% | -5.29% | -1.08% | 14.53% | 19.10% | N/A | N/A | N/A | $203.89 | $127.04 | 10.86% | 43.07% | 1.26 | 275,000 | 12.24% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.09 | 0.96% | 1.39% | -3.21% | -2.86% | -6.45% | -3.45% | 22.20% | 22.78% | 39.95% | $96.50 | $81.47 | 9.75% | 6.89% | 0.40 | 732,000 | 14.38% |
| AYI | ACUITY INC (DE) | $338.45 | -0.18% | -0.82% | 3.73% | 20.51% | 22.90% | 24.57% | 114.09% | 245.11% | 87.06% | $349.00 | $216.81 | 3.02% | 56.10% | 1.07 | 326,000 | 63.82% |
| PEGA | PEGASYSTEMS INC | $60.36 | 0.63% | 4.00% | 14.27% | 20.84% | 59.75% | 72.53% | 274.09% | 3.95% | 376.97% | $60.96 | $29.84 | 0.98% | 102.31% | 1.40 | 854,000 | -9.53% |
| XP | XP INC | $19.49 | 0.05% | 1.83% | 16.57% | 1.25% | 32.23% | 11.24% | 1.88% | -53.09% | N/A | $20.64 | $10.82 | 5.57% | 80.13% | 1.12 | 4,200,000 | -24.27% |
| UWMC | UWM HOLDINGS CORP | $6.40 | 1.27% | -3.76% | 12.48% | 52.02% | 10.73% | -25.84% | 88.24% | -38.76% | N/A | $8.64 | $3.80 | 25.88% | 68.64% | 0.93 | 6,703,000 | -46.62% |
| WCC | WESCO INTERNATIONAL INC | $210.15 | -0.47% | -2.71% | -6.38% | 16.10% | 24.61% | 25.26% | 81.30% | 410.20% | 320.47% | $228.35 | $125.21 | 7.97% | 67.84% | 1.63 | 552,000 | -14.55% |
| WLK | WESTLAKE CORP | $79.70 | -1.92% | -9.12% | -8.63% | 8.35% | -22.36% | -45.11% | -3.92% | 28.03% | 52.89% | $151.56 | $68.55 | 47.41% | 16.27% | 1.08 | 970,000 | -38.45% |
| AGNC | AGNC INVESTMENT CORP | $9.81 | 0.93% | -3.16% | -0.10% | 6.63% | -3.16% | -5.22% | -5.85% | -29.83% | -50.05% | $10.63 | $7.85 | 7.70% | 24.97% | 0.79 | 21,552,000 | -25.61% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.08 | 0.29% | 4.80% | 3.79% | 7.51% | 7.03% | 15.23% | 95.90% | 191.55% | 160.16% | $41.22 | $33.00 | 0.34% | 24.48% | 0.68 | 1,440,000 | 14.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.