Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $138.37 | 0.00% | -3.75% | -8.96% | 11.76% | 10.87% | -6.80% | 1.81% | 1.69% | 165.03% | $168.44 | $105.68 | 17.85% | 30.93% | 0.87 | 944,000 | 45.68% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.84 | 0.23% | -2.76% | -8.56% | -4.42% | -1.05% | 5.23% | 16.64% | -6.01% | 52.72% | $44.04 | $32.74 | 20.88% | 6.43% | 0.75 | 533,000 | -33.87% |
| NWSA | NEWS CORP | $29.10 | 2.14% | -2.02% | -6.04% | 15.20% | 17.43% | -6.22% | 45.65% | 21.66% | 107.56% | $31.66 | $22.20 | 8.09% | 31.08% | 0.90 | 5,059,000 | 78.45% |
| INVH | INVITATION HOMES INC | $26.54 | -0.30% | -1.99% | -9.23% | -13.24% | 7.15% | -8.61% | -16.44% | -31.14% | N/A | $30.89 | $24.25 | 14.09% | 9.44% | 0.66 | 5,743,000 | 8.09% |
| FUTU | FUTU HOLDINGS LTD | $112.27 | 0.36% | -1.56% | -9.65% | 15.54% | -14.54% | -35.35% | 93.70% | 26.34% | N/A | $202.53 | $80.50 | 44.57% | 39.47% | 1.53 | 695,000 | -23.29% |
| HST | HOST HOTELS & RESORTS INC | $22.66 | 1.07% | 1.57% | 1.71% | -9.07% | 19.51% | 30.01% | 38.00% | 33.92% | 45.26% | $25.71 | $15.61 | 11.86% | 45.16% | 1.07 | 9,418,000 | 51.10% |
| LDOS | LEIDOS HOLDINGS INC | $122.35 | -1.02% | -4.59% | -13.02% | 21.81% | -20.65% | -34.08% | 32.79% | 26.71% | 178.64% | $205.77 | $98.86 | 40.54% | 23.76% | 0.48 | 960,000 | 2.13% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.35 | -1.26% | -4.50% | -11.68% | -12.10% | -4.28% | -2.72% | 8.59% | -42.25% | -51.50% | $24.52 | $20.00 | 17.01% | 1.75% | 0.85 | 12,277,000 | -17.90% |
| SUN | SUNOCO LP | $74.62 | -0.19% | 0.27% | -0.04% | 8.84% | 12.52% | 50.26% | 45.69% | 100.27% | 151.33% | $80.22 | $48.60 | 6.98% | 53.54% | 0.40 | 309,000 | -53.95% |
| H | HYATT HOTELS CORP | $161.19 | 1.71% | 2.70% | -6.42% | -18.08% | 15.18% | 11.64% | 49.08% | 101.04% | 232.21% | $206.86 | $134.18 | 22.08% | 20.13% | 1.18 | 728,000 | 13.75% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $89.78 | -3.08% | -5.60% | -3.86% | -2.69% | 22.77% | 86.61% | 482.99% | 153.97% | N/A | $107.13 | $44.88 | 16.20% | 100.04% | 0.67 | 1,402,000 | 41.90% |
| BALL | BALL CORP | $57.13 | 0.53% | -4.32% | -10.41% | -7.88% | -1.55% | 15.18% | 18.60% | -36.32% | 42.06% | $68.29 | $44.83 | 16.34% | 27.44% | 0.73 | 2,014,000 | 3.39% |
| KIM | KIMCO REALTY CORP | $22.49 | 0.22% | -0.22% | -5.42% | -12.93% | 0.76% | 3.78% | 27.57% | 5.44% | -24.98% | $26.65 | $19.77 | 15.59% | 13.79% | 0.82 | 5,311,000 | 34.66% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.78 | -3.13% | -2.93% | 3.59% | 17.13% | 48.61% | 2.21% | 70.35% | N/A | N/A | $35.64 | $22.19 | 5.22% | 52.23% | 1.27 | 5,928,000 | 58.25% |
| WPC | W P CAREY INC | $65.82 | -0.41% | -0.57% | -6.65% | -10.45% | -3.08% | -3.32% | 20.37% | -11.63% | -1.64% | $77.22 | $63.08 | 14.76% | 4.34% | 0.41 | 1,567,000 | -7.93% |
| RBA | RB GLOBAL INC | $80.77 | -2.09% | -3.50% | -6.15% | -29.12% | -14.46% | -24.86% | 28.84% | 32.63% | 136.17% | $119.33 | $79.75 | 32.31% | 1.28% | 0.71 | 1,060,000 | -47.24% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.67 | 0.92% | 1.13% | -8.51% | -11.32% | -19.09% | 0.51% | -18.04% | -35.00% | N/A | $26.20 | $18.11 | 24.92% | 8.61% | 0.60 | 4,324,000 | 50.71% |
| GFL | GFL ENVIRONMENTAL INC | $41.40 | -2.06% | -3.18% | -3.34% | 12.41% | 2.45% | -11.71% | 29.86% | 11.26% | N/A | $47.66 | $33.33 | 13.13% | 24.21% | 0.83 | 2,619,000 | 21.19% |
| APA | APA CORP | $42.33 | -0.96% | -3.38% | -0.49% | 28.43% | -3.22% | 73.91% | 0.24% | 95.16% | -33.55% | $47.44 | $21.63 | 10.77% | 95.70% | 0.98 | 7,945,000 | 48.92% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $271.18 | -0.19% | 4.98% | -4.82% | 2.66% | 11.02% | 15.66% | 47.21% | 105.88% | 330.85% | $310.00 | $216.22 | 12.52% | 25.42% | 0.95 | 344,000 | -13.57% |
| LAMR | LAMAR ADVERTISING CO | $145.03 | 0.73% | -0.72% | -3.56% | -7.26% | 17.23% | 19.94% | 75.94% | 25.03% | 121.89% | $165.87 | $114.45 | 12.56% | 26.72% | 0.97 | 574,000 | 23.18% |
| ROL | ROLLINS INC | $30.59 | 1.86% | -5.44% | -15.92% | -27.65% | -42.33% | -47.73% | -18.75% | -14.27% | 137.74% | $66.14 | $29.74 | 53.75% | 2.86% | 0.48 | 10,845,000 | 17.07% |
| EMA | EMERA INC | $47.76 | 0.06% | -2.05% | -4.29% | -10.38% | -7.85% | 0.74% | N/A | N/A | 32.81% | $55.49 | $46.87 | 13.93% | 1.90% | -0.20 | 252,000 | -21.50% |
| GIB | CGI INC | $67.71 | -0.09% | -2.46% | -9.44% | 6.25% | -6.71% | -23.86% | -31.45% | -21.82% | 40.16% | $95.20 | $59.63 | 28.88% | 13.55% | 0.68 | 358,000 | 15.48% |
| VNOM | VIPER ENERGY INC | $40.53 | -0.98% | -2.85% | -8.26% | -4.43% | -13.23% | 5.33% | 42.71% | 92.27% | 156.52% | $51.13 | $35.10 | 20.73% | 15.47% | 0.66 | 1,575,000 | -29.75% |
| UNM | UNUM GROUP | $91.12 | -1.05% | -2.61% | -2.07% | 1.62% | 24.84% | 17.70% | 82.61% | 267.72% | 158.72% | $96.77 | $69.02 | 5.84% | 32.02% | 0.69 | 1,347,000 | -8.43% |
| LOGI | LOGITECH INTERNATIONAL SA | $100.33 | -0.75% | -4.56% | 2.42% | 1.72% | 11.47% | -7.03% | 46.98% | 11.14% | 347.10% | $129.62 | $83.32 | 22.60% | 20.42% | 1.19 | 464,000 | -26.70% |
| ARMK | ARAMARK | $54.26 | -1.20% | -3.93% | -6.74% | -3.50% | 34.77% | 41.19% | 55.16% | 61.30% | 44.16% | $62.65 | $35.12 | 13.39% | 54.50% | 0.93 | 1,867,000 | 51.79% |
| EQH | EQUITABLE HOLDINGS INC | $52.31 | -2.84% | -2.90% | 4.20% | 18.46% | 46.73% | 0.00% | 86.16% | 72.75% | N/A | $55.06 | $35.20 | 4.99% | 48.63% | 1.29 | 2,529,000 | 21.00% |
| OWL | BLUE OWL CAPITAL INC | $9.15 | -1.82% | -8.68% | -23.88% | 7.39% | 0.88% | -47.89% | -29.40% | -42.78% | N/A | $17.58 | $7.95 | 47.95% | 15.09% | 1.55 | 17,312,000 | 16.11% |
| WY | WEYERHAEUSER CO | $19.72 | -1.45% | -6.14% | -16.58% | -19.90% | -18.78% | -20.68% | -35.37% | -46.05% | -39.12% | $27.75 | $19.60 | 28.94% | 0.61% | 0.82 | 7,741,000 | 8.62% |
| WMG | WARNER MUSIC GROUP CORP | $27.14 | 0.00% | -1.99% | -3.18% | 2.07% | 12.61% | -19.68% | -13.10% | -35.03% | N/A | $35.42 | $23.34 | 23.38% | 16.28% | 0.79 | 2,793,000 | 85.83% |
| EG | EVEREST GROUP LTD | $369.80 | -0.17% | 0.10% | -2.07% | 2.50% | 14.37% | 7.04% | -3.06% | 45.37% | 91.48% | $401.02 | $302.44 | 7.78% | 22.27% | 0.50 | 270,000 | -4.26% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.68 | 0.86% | -0.32% | 1.50% | -2.97% | 5.85% | 12.35% | 40.18% | 53.75% | 27.30% | $52.39 | $39.26 | 10.90% | 18.90% | 0.36 | 1,664,000 | 21.11% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.46 | -1.59% | -3.14% | -7.55% | -7.24% | 11.73% | -1.08% | 42.32% | -0.12% | 71.58% | $110.33 | $81.08 | 15.29% | 15.27% | 1.19 | 809,000 | -3.92% |
| CG | CARLYLE GROUP INC | $39.52 | -1.27% | -3.28% | -19.49% | -2.47% | -14.86% | -39.10% | 30.73% | -15.66% | 157.96% | $67.30 | $38.72 | 41.28% | 2.07% | 1.68 | 2,549,000 | 24.95% |
| YUMC | YUM CHINA HOLDINGS INC | $41.10 | 1.56% | -0.89% | -8.71% | 0.61% | -14.99% | -5.76% | -25.84% | -30.21% | N/A | $58.39 | $40.15 | 29.61% | 2.37% | 0.72 | 1,547,000 | 21.62% |
| AEG | AEGON LTD | $8.80 | -1.01% | -3.19% | -4.24% | 5.14% | 26.98% | 11.11% | 85.65% | 76.00% | 125.06% | $9.61 | $6.75 | 8.43% | 30.37% | 0.92 | 6,415,000 | -31.54% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.10 | -1.03% | -2.99% | -4.10% | -8.09% | 21.45% | 5.73% | 11.30% | -40.21% | -48.91% | $22.95 | $15.71 | 12.41% | 27.94% | 0.68 | 5,436,000 | 4.46% |
| EMBJ | EMBRAER SA | $76.53 | -2.67% | -0.64% | 5.50% | 23.14% | 37.67% | 28.62% | 463.55% | 348.33% | 320.73% | $80.75 | $53.56 | 5.23% | 42.89% | 1.26 | 1,338,000 | -8.67% |
| CX | CEMEX SAB DE CV | $9.53 | -1.85% | -4.89% | -12.33% | -21.50% | -11.02% | 5.30% | 43.74% | 30.73% | 22.37% | $13.67 | $8.73 | 30.29% | 9.16% | 1.25 | 13,415,000 | 81.50% |
| AGI | ALAMOS GOLD INC | $32.72 | -5.16% | -7.07% | -10.97% | 6.44% | -21.63% | -5.54% | 186.26% | 356.35% | 298.54% | $55.40 | $27.05 | 40.94% | 20.96% | 0.68 | 5,092,000 | 56.68% |
| ARCC | ARES CAPITAL CORP | $19.13 | -0.36% | -1.59% | -4.11% | 3.35% | 7.84% | -6.41% | -2.60% | -5.67% | 23.18% | $21.14 | $17.40 | 9.51% | 9.94% | 0.71 | 3,989,000 | 3.75% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.34 | -0.01% | -0.44% | -8.70% | -15.86% | -2.78% | -14.62% | -8.22% | -36.58% | 21.20% | $144.41 | $116.67 | 18.05% | 1.43% | 0.61 | 1,449,000 | 21.46% |
| SUI | SUN COMMUNITIES INC | $112.28 | 0.02% | -1.28% | -8.66% | -7.38% | -11.03% | -13.04% | -5.16% | -40.09% | 40.40% | $137.85 | $110.39 | 18.55% | 1.71% | 0.59 | 1,525,000 | 101.45% |
| HTHT | H WORLD GROUP LTD | $43.29 | 3.07% | -0.82% | -9.47% | 0.05% | -11.42% | 8.71% | 12.32% | -7.36% | 279.90% | $56.64 | $36.56 | 23.57% | 18.41% | 0.91 | 2,567,000 | 137.69% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $207.22 | -1.14% | -2.33% | -4.51% | 15.08% | 40.03% | 20.02% | 23.32% | 97.67% | 335.52% | $226.89 | $140.12 | 8.67% | 47.89% | 0.92 | 460,000 | 20.10% |
| RNR | RENAISSANCERE HOLDINGS LTD | $324.90 | -0.21% | -0.43% | -1.77% | 0.58% | 9.92% | 29.85% | 59.48% | 135.47% | 167.63% | $340.24 | $231.17 | 4.51% | 40.55% | 0.37 | 239,000 | -14.64% |
| MLI | MUELLER INDUSTRIES INC | $60.97 | 0.74% | 1.74% | -2.91% | -0.72% | 13.02% | 21.61% | 219.33% | 486.64% | 647.00% | $71.12 | $48.27 | 14.27% | 26.32% | 1.05 | 1,435,000 | 11.50% |
| MAS | MASCO CORP | $68.36 | -0.71% | 0.92% | -6.68% | -15.08% | 16.66% | -2.40% | 25.85% | 24.18% | 97.86% | $83.64 | $58.17 | 18.27% | 17.53% | 1.06 | 2,705,000 | 48.54% |
| IVZ | INVESCO LTD | $30.43 | -1.58% | -3.03% | -7.40% | 15.70% | 30.66% | 32.30% | 110.30% | 22.11% | -1.78% | $33.66 | $20.67 | 9.60% | 47.22% | 1.50 | 5,068,000 | -31.28% |
| REG | REGENCY CENTERS CORP | $73.33 | 0.14% | 0.56% | -2.90% | -9.80% | -2.08% | 1.54% | 21.99% | 7.59% | -7.56% | $83.65 | $66.86 | 12.34% | 9.69% | 0.68 | 1,025,000 | -5.53% |
| SWK | STANLEY BLACK & DECKER INC | $88.73 | -2.92% | 0.06% | -9.27% | -5.25% | 31.61% | 20.07% | 5.93% | -51.13% | -28.16% | $104.67 | $61.90 | 15.23% | 43.34% | 1.30 | 1,773,000 | 51.41% |
| TXT | TEXTRON INC | $77.37 | 1.02% | -2.57% | -6.83% | -14.18% | -9.98% | -7.93% | -1.68% | 7.01% | 92.56% | $101.57 | $75.51 | 23.83% | 2.46% | 1.01 | 1,957,000 | 16.70% |
| ALLE | ALLEGION PLC | $155.38 | 0.59% | 2.66% | -1.33% | 11.26% | 8.74% | -11.23% | 49.03% | 15.45% | 123.86% | $183.11 | $125.01 | 15.14% | 24.29% | 0.87 | 1,003,000 | 53.13% |
| AMKR | AMKOR TECHNOLOGY INC | $53.18 | -0.80% | 1.90% | 11.07% | -35.41% | 28.92% | 86.47% | 133.55% | 106.28% | 454.54% | $96.66 | $28.03 | 44.98% | 89.72% | 1.97 | 3,416,000 | 33.23% |
| SWKS | SKYWORKS SOLUTIONS INC | $87.59 | -1.96% | -1.30% | 33.14% | 29.36% | 66.84% | 13.86% | -10.52% | -47.49% | 17.93% | $92.80 | $51.93 | 5.61% | 68.67% | 1.54 | 3,322,000 | -27.94% |
| TU | TELUS CORP | $8.36 | -1.42% | -3.69% | -13.55% | -22.52% | -35.04% | -46.95% | -49.06% | -62.21% | -49.26% | $15.85 | $8.30 | 47.26% | 0.72% | 0.36 | 7,497,000 | 8.68% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.23 | -0.82% | -4.61% | -9.26% | -3.22% | -27.15% | -29.93% | -44.55% | -45.67% | -59.55% | $23.52 | $13.17 | 43.74% | 0.46% | 0.48 | 732,000 | -0.14% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.28 | -2.61% | -1.70% | -3.25% | -20.31% | -10.22% | -24.52% | 45.38% | 28.84% | 331.21% | $98.54 | $60.42 | 36.80% | 3.08% | 1.31 | 3,078,000 | 22.09% |
| ULS | UL SOLUTIONS INC | $64.80 | -1.89% | -2.29% | -12.94% | -35.25% | -21.17% | -7.65% | N/A | N/A | N/A | $107.43 | $63.17 | 39.68% | 2.58% | 0.63 | 1,071,000 | 15.53% |
| MKC | MCCORMICK & CO INC | $48.46 | 1.08% | -0.88% | -12.42% | -6.92% | -9.79% | -27.46% | -35.08% | -41.80% | -0.87% | $72.41 | $44.82 | 33.08% | 8.12% | 0.30 | 3,166,000 | 17.83% |
| AVY | AVERY DENNISON CORP | $171.89 | 0.91% | 1.51% | -3.30% | 5.25% | 2.22% | 7.15% | -6.35% | -19.12% | 119.50% | $199.54 | $152.45 | 13.86% | 12.75% | 0.83 | 644,000 | 8.97% |
| AIZ | ASSURANT INC | $263.53 | -0.55% | -4.99% | -7.74% | -1.66% | 21.94% | 22.89% | 82.64% | 65.33% | 187.16% | $303.94 | $206.33 | 13.30% | 27.72% | 0.58 | 336,000 | -10.40% |
| CSL | CARLISLE COMPANIES INC | $326.32 | -0.02% | 2.66% | -8.47% | -13.78% | 0.14% | -2.31% | 25.80% | 60.09% | 215.41% | $432.91 | $293.43 | 24.62% | 11.21% | 0.98 | 464,000 | -22.67% |
| WSO | WATSCO INC | $313.22 | -1.26% | -1.41% | 0.79% | -23.72% | -10.23% | -21.61% | -17.65% | 15.28% | 121.26% | $459.00 | $295.75 | 31.76% | 5.91% | 1.01 | 521,000 | 1.36% |
| SJM | J M SMUCKER CO | $120.63 | -0.31% | 0.63% | -8.85% | 4.09% | 26.75% | 12.26% | -3.19% | 0.42% | -10.46% | $135.89 | $88.29 | 11.23% | 36.63% | 0.16 | 982,000 | 6.16% |
| COKE | COCA-COLA CONSOLIDATED INC | $193.57 | 1.72% | 1.93% | -2.48% | 0.67% | 4.19% | 66.38% | 200.84% | 399.77% | 1,224.64% | $219.65 | $116.26 | 11.87% | 66.50% | 0.63 | 485,000 | 14.12% |
| GL | GLOBE LIFE INC | $166.69 | -0.21% | -3.18% | -3.53% | -7.01% | 22.16% | 16.14% | 51.07% | 85.77% | 160.74% | $191.55 | $127.85 | 12.98% | 30.38% | 0.63 | 541,000 | -9.08% |
| RPM | RPM INTERNATIONAL INC | $100.20 | -0.24% | 1.20% | -6.05% | -9.43% | 2.18% | -14.38% | 4.89% | 27.40% | 87.43% | $121.94 | $92.92 | 17.83% | 7.83% | 0.91 | 744,000 | -7.69% |
| LII | LENNOX INTERNATIONAL INC | $368.41 | -1.43% | 1.31% | -6.35% | -35.23% | -17.02% | -29.24% | -2.81% | 21.86% | 133.85% | $587.27 | $350.22 | 37.27% | 5.19% | 1.13 | 462,000 | -3.14% |
| TRU | TRANSUNION | $66.19 | -4.31% | -7.31% | -22.74% | -7.80% | -0.45% | -22.34% | -8.32% | -41.26% | 95.54% | $89.12 | $63.37 | 25.73% | 4.45% | 1.38 | 3,206,000 | 67.07% |
| GGG | GRACO INC | $78.25 | 0.50% | 2.17% | -1.31% | 3.27% | -5.65% | -7.39% | 7.06% | 8.54% | 216.42% | $95.69 | $72.51 | 18.23% | 7.91% | 0.86 | 1,374,000 | 23.23% |
| ALB | ALBEMARLE CORP | $107.39 | -2.13% | -4.90% | -21.82% | -17.21% | -39.40% | 23.61% | -37.71% | -50.39% | 26.53% | $221.00 | $79.30 | 51.41% | 35.42% | 1.56 | 2,661,000 | 33.72% |
| HAS | HASBRO INC | $89.45 | 1.54% | 1.97% | -5.07% | 5.93% | 0.07% | 16.24% | 36.40% | -3.32% | 12.36% | $106.98 | $69.50 | 16.39% | 28.71% | 0.93 | 1,822,000 | 16.65% |
| SEIC | SEI INVESTMENTS CO | $104.82 | -0.79% | -0.53% | -6.10% | 21.19% | 35.76% | 22.71% | 73.98% | 74.55% | 126.69% | $112.15 | $75.08 | 6.54% | 39.61% | 0.89 | 663,000 | -0.45% |
| TOL | TOLL BROTHERS INC | $136.51 | -0.60% | 0.75% | -6.64% | -17.21% | 4.64% | -1.28% | 83.51% | 137.28% | 364.16% | $168.36 | $123.15 | 18.92% | 10.85% | 1.22 | 1,361,000 | -14.78% |
| GEN | GEN DIGITAL INC | $20.85 | -3.56% | -28.47% | -32.79% | -16.73% | 13.81% | -27.58% | 17.13% | -18.68% | -17.49% | $31.65 | $17.78 | 34.12% | 17.27% | 0.81 | 17,529,000 | -41.33% |
| DTM | DT MIDSTREAM INC | $121.97 | -0.25% | -2.46% | -5.84% | -17.52% | -9.46% | 7.89% | 128.79% | 166.72% | N/A | $152.88 | $104.99 | 20.22% | 16.17% | 0.67 | 1,057,000 | 84.15% |
| BWA | BORGWARNER INC | $61.07 | -0.41% | -3.55% | -4.71% | -7.32% | 16.21% | 39.37% | 50.09% | 36.53% | 75.54% | $78.82 | $40.50 | 22.52% | 50.79% | 1.05 | 3,255,000 | 17.51% |
| JBS | JBS NV | $11.60 | 0.26% | -3.57% | -14.64% | -5.07% | -33.10% | -22.87% | N/A | N/A | N/A | $18.65 | $11.21 | 37.80% | 3.48% | 0.33 | 4,587,000 | -12.74% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $337.42 | 1.21% | 5.32% | 4.72% | 0.98% | 30.78% | 30.56% | 113.98% | 274.70% | 629.40% | $374.80 | $238.34 | 9.97% | 41.57% | 1.03 | 232,000 | 34.88% |
| MOG.A | MOOG INC | $389.96 | 0.56% | 5.56% | 4.08% | -8.43% | 37.40% | 93.63% | 242.64% | 406.05% | 566.37% | $448.85 | $192.33 | 13.12% | 102.76% | 0.99 | 397,000 | -4.57% |
| BWXT | BWX TECHNOLOGIES INC | $134.35 | -2.98% | -8.90% | -12.10% | -29.01% | -29.88% | -26.17% | 78.99% | 144.41% | 244.40% | $241.82 | $133.90 | 44.44% | 0.34% | 0.89 | 1,294,000 | 26.61% |
| CNA | CNA FINANCIAL CORP | $45.44 | -1.17% | -4.92% | -7.85% | -7.17% | -0.39% | -1.13% | 14.43% | 7.58% | 30.35% | $55.71 | $41.53 | 18.43% | 9.41% | 0.47 | 620,000 | 26.02% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.22 | -1.63% | -4.78% | -12.45% | -14.05% | -9.92% | -21.47% | 69.31% | -2.29% | N/A | $49.86 | $36.17 | 27.36% | 0.14% | 1.34 | 12,000 | 71.43% |
| EHC | ENCOMPASS HEALTH CORP | $124.02 | 0.45% | 2.02% | 2.62% | 22.91% | 27.17% | -1.47% | 83.54% | 61.17% | 201.75% | $127.99 | $92.77 | 3.10% | 33.69% | 0.55 | 986,000 | -19.38% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.95 | 1.15% | 3.29% | -0.65% | 1.10% | 3.33% | -10.91% | 5.96% | -35.30% | -48.01% | $27.64 | $20.02 | 16.97% | 14.64% | 0.46 | 499,000 | -6.38% |
| BAX | BAXTER INTERNATIONAL INC | $23.49 | 0.51% | 2.44% | -10.10% | 6.68% | 48.67% | 4.96% | -37.43% | -70.90% | -50.98% | $30.00 | $15.73 | 21.70% | 49.33% | 0.70 | 6,171,000 | -6.06% |
| CR | CRANE CO | $206.92 | 0.04% | 4.00% | -0.04% | -6.08% | 28.63% | 13.95% | 131.69% | N/A | N/A | $230.50 | $159.58 | 10.23% | 29.67% | 1.28 | 393,000 | 20.55% |
| WTS | WATTS WATER TECHNOLOGIES INC | $358.01 | 0.06% | 2.11% | -2.27% | -0.26% | 26.15% | 29.54% | 103.39% | 109.36% | 454.97% | $394.54 | $260.00 | 9.26% | 37.70% | 1.03 | 115,000 | -29.01% |
| BF.B | BROWN FORMAN CORP | $26.03 | -0.50% | -0.46% | -4.37% | -6.10% | -2.55% | -3.84% | -54.41% | -61.52% | -31.05% | $31.92 | $22.61 | 18.45% | 15.13% | 0.52 | 2,042,000 | 35.68% |
| HBM | HUDBAY MINERALS INC | $26.87 | 0.90% | 0.83% | -8.26% | 13.47% | 41.05% | 76.66% | 470.49% | 356.20% | 630.16% | $32.15 | $14.34 | 16.41% | 87.44% | 1.59 | 4,733,000 | 83.66% |
| DKS | DICK's SPORTING GOODS INC | $134.16 | -1.66% | 8.52% | -0.69% | -42.26% | -29.62% | -38.98% | 25.87% | 4.27% | 126.89% | $244.35 | $120.15 | 45.10% | 11.66% | 1.24 | 2,191,000 | -3.18% |
| SNN | SMITH & NEPHEW PLC | $27.08 | 0.63% | -2.20% | -6.52% | -10.57% | -14.28% | -23.72% | 9.11% | -24.63% | -18.53% | $37.51 | $26.40 | 27.81% | 2.58% | 0.64 | 826,000 | -40.01% |
| CCK | CROWN HOLDINGS INC | $107.47 | -0.55% | -1.16% | -9.26% | -3.28% | 9.42% | 11.31% | 21.92% | 6.94% | 89.54% | $122.80 | $89.21 | 12.48% | 20.47% | 0.75 | 1,018,000 | -12.24% |
| ALLY | ALLY FINANCIAL INC | $38.19 | -1.55% | -4.26% | -9.46% | -19.17% | 0.74% | -4.19% | 43.41% | -26.59% | 97.06% | $47.29 | $35.92 | 19.24% | 6.32% | 1.39 | 3,373,000 | 15.63% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.28 | 3.21% | 3.73% | -5.51% | 4.68% | 15.25% | -47.28% | -19.81% | -74.45% | -81.02% | $20.09 | $7.62 | 48.83% | 34.91% | 0.97 | 24,193,000 | 43.60% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.08 | -0.25% | -2.25% | -7.31% | -8.67% | -5.50% | -0.72% | -7.00% | -25.01% | 50.27% | $69.00 | $58.70 | 14.38% | 0.65% | 0.46 | 2,015,000 | 5.11% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.18 | -0.03% | -2.17% | -3.79% | -1.22% | 8.68% | -4.40% | 22.75% | 8.66% | 83.99% | $150.00 | $123.09 | 7.88% | 12.26% | 0.57 | 328,000 | 13.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.