Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS | MASCO CORP | $64.75 | 1.06% | -0.55% | 4.88% | -9.54% | 1.52% | -12.65% | 37.01% | 14.02% | 127.67% | $82.18 | $56.55 | 21.21% | 14.50% | 1.03 | 1,073,000 | -40.69% |
| JKHY | JACK HENRY & ASSOCIATES INC | $185.18 | -0.07% | -1.55% | 8.56% | 22.23% | 2.30% | 4.59% | 3.51% | 17.43% | 136.98% | $196.00 | $144.12 | 5.52% | 28.49% | 0.58 | 239,000 | -46.77% |
| HRL | HORMEL FOODS CORP | $24.35 | 1.08% | 1.50% | 7.74% | -1.46% | -19.90% | -22.97% | -46.88% | -48.38% | -38.99% | $32.07 | $21.03 | 24.07% | 15.79% | 0.17 | 2,156,000 | -43.43% |
| HL | HECLA MINING CO | $19.83 | -2.32% | 2.16% | 37.14% | 81.10% | 241.90% | 291.12% | 251.60% | 217.79% | 911.73% | $21.19 | $4.46 | 6.42% | 344.62% | 1.19 | 11,256,000 | -42.36% |
| TOL | TOLL BROTHERS INC | $139.58 | 0.93% | 0.30% | 7.08% | 1.73% | 23.20% | 9.16% | 175.96% | 205.96% | 309.57% | $149.79 | $86.67 | 6.82% | 61.05% | 1.23 | 445,000 | -43.02% |
| UNM | UNUM GROUP | $79.05 | -0.43% | 1.46% | 4.48% | 2.89% | -0.48% | 7.79% | 92.43% | 260.63% | 136.46% | $84.48 | $66.81 | 6.43% | 18.32% | 0.75 | 382,000 | -58.84% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.85 | 0.60% | 4.60% | 15.38% | -4.29% | 15.38% | -18.76% | 84.54% | 169.75% | 268.44% | $82.68 | $39.28 | 22.77% | 62.55% | 1.33 | 426,000 | -61.27% |
| MLI | MUELLER INDUSTRIES INC | $118.32 | 0.80% | 5.08% | 9.56% | 18.77% | 52.61% | 46.74% | 292.70% | 577.86% | 745.14% | $118.91 | $66.84 | 0.50% | 77.02% | 1.10 | 571,000 | 6.13% |
| ERIE | ERIE INDEMNITY CO | $284.00 | 0.08% | -1.67% | -2.71% | -9.63% | -19.69% | -32.80% | 2.25% | 16.75% | 192.42% | $456.93 | $273.59 | 37.85% | 3.80% | 0.53 | 78,500 | -22.28% |
| SF | STIFEL FINANCIAL CORP | $128.58 | 0.15% | 2.51% | 8.45% | 14.48% | 27.76% | 19.85% | 122.65% | 151.13% | 343.79% | $133.08 | $73.27 | 3.38% | 75.49% | 1.29 | 335,000 | -37.38% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.27 | 0.93% | -0.54% | -1.75% | 6.91% | 19.29% | 15.92% | 56.99% | 18.94% | 28.06% | $46.36 | $35.04 | 4.51% | 26.34% | 0.45 | 566,000 | -45.26% |
| WYNN | WYNN RESORTS LTD | $125.02 | 0.05% | -0.33% | 1.44% | -0.71% | 37.43% | 40.82% | 48.25% | 9.29% | 80.74% | $134.72 | $65.25 | 7.20% | 91.60% | 1.23 | 615,000 | -40.46% |
| ENTG | ENTEGRIS INC | $85.49 | 0.65% | 0.54% | 15.54% | -8.56% | 4.60% | -16.88% | 32.87% | -11.19% | 523.10% | $110.46 | $60.75 | 22.61% | 40.72% | 2.08 | 734,000 | -63.23% |
| CNA | CNA FINANCIAL CORP | $47.88 | 0.06% | 0.52% | 3.01% | 4.06% | 3.88% | -1.52% | 14.11% | 23.91% | 35.60% | $51.34 | $43.29 | 6.74% | 10.60% | 0.56 | 140,000 | -50.18% |
| ACM | AECOM | $97.49 | -0.29% | 0.83% | -6.12% | -24.69% | -13.23% | -10.07% | 13.84% | 100.35% | 220.59% | $135.52 | $85.00 | 28.06% | 14.69% | 0.93 | 550,000 | -29.21% |
| LAMR | LAMAR ADVERTISING CO | $126.79 | 0.02% | -2.27% | -4.02% | 3.06% | 4.27% | 2.71% | 35.21% | 55.78% | 111.99% | $134.63 | $99.84 | 5.82% | 26.99% | 1.02 | 188,000 | -51.04% |
| RNR | RENAISSANCERE HOLDINGS LTD | $278.36 | -1.08% | 0.58% | 9.19% | 11.16% | 13.99% | 11.37% | 48.90% | 72.52% | 142.71% | $284.12 | $219.00 | 2.03% | 27.11% | 0.45 | 172,000 | -56.35% |
| HST | HOST HOTELS & RESORTS INC | $18.52 | 0.87% | -0.27% | 6.87% | 6.62% | 18.19% | 1.65% | 14.60% | 30.42% | 16.11% | $18.72 | $12.22 | 1.04% | 51.55% | 1.10 | 3,160,000 | -33.50% |
| REG | REGENCY CENTERS CORP | $69.55 | 0.62% | 2.20% | -2.28% | -2.56% | -2.94% | -6.64% | 11.08% | 53.16% | 1.99% | $78.18 | $63.44 | 11.04% | 9.63% | 0.76 | 380,000 | -61.58% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.69 | -0.04% | -1.76% | 3.88% | -2.30% | -5.58% | -6.95% | -14.45% | 3.93% | 59.55% | $52.25 | $41.17 | 14.46% | 8.55% | 0.62 | 896,000 | -63.38% |
| BEN | FRANKLIN RESOURCES INC | $24.18 | -0.04% | 2.15% | 9.76% | 2.54% | 4.09% | 15.80% | -10.14% | -2.50% | -34.60% | $26.08 | $16.25 | 7.29% | 48.80% | 1.22 | 1,584,000 | -35.21% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.74 | -0.28% | -0.06% | 3.26% | -0.22% | -2.10% | 3.56% | 50.85% | 100.45% | -26.85% | $21.00 | $15.58 | 15.52% | 13.90% | 0.72 | 1,054,000 | -29.83% |
| HLI | HOULIHAN LOKEY INC | $177.99 | 0.01% | 1.73% | 3.19% | -13.42% | -1.03% | 1.48% | 100.78% | 165.06% | 646.60% | $211.78 | $137.99 | 15.95% | 28.99% | 0.93 | 138,000 | -65.24% |
| SNX | TD SYNNEX CORP | $153.10 | 0.05% | 2.77% | 2.17% | 1.84% | 11.85% | 28.41% | 60.25% | 85.15% | 60.90% | $167.76 | $92.23 | 8.74% | 66.00% | 1.08 | 486,000 | -15.48% |
| BF.B | BROWN FORMAN CORP | $26.89 | 0.94% | -6.76% | -5.81% | -2.71% | 2.28% | -32.57% | -59.61% | -65.54% | -34.03% | $39.70 | $25.53 | 32.27% | 5.33% | 0.59 | 2,628,000 | -44.19% |
| WCC | WESCO INTERNATIONAL INC | $254.70 | 0.84% | 1.72% | 0.07% | 22.63% | 37.68% | 41.24% | 105.47% | 232.12% | 474.55% | $279.04 | $125.21 | 8.72% | 103.43% | 1.62 | 156,000 | -40.46% |
| DTM | DT MIDSTREAM INC | $120.55 | -0.83% | 1.62% | 3.78% | 9.08% | 12.26% | 17.63% | 115.92% | N/A | N/A | $122.70 | $83.30 | 1.75% | 44.72% | 0.74 | 212,000 | -50.70% |
| AIZ | ASSURANT INC | $241.89 | 0.27% | 2.05% | 7.02% | 12.41% | 22.15% | 12.28% | 94.18% | 82.39% | 199.07% | $243.22 | $174.97 | 0.55% | 38.24% | 0.62 | 192,000 | -14.67% |
| IVZ | INVESCO LTD | $27.21 | 0.44% | 3.07% | 14.28% | 22.68% | 77.96% | 53.30% | 48.53% | 54.51% | -17.35% | $27.48 | $11.60 | 0.98% | 134.57% | 1.49 | 1,296,000 | -51.64% |
| CF | CF INDUSTRIES HOLDINGS INC | $77.57 | -0.73% | -1.82% | -0.12% | -15.36% | -18.07% | -9.17% | -11.45% | 110.73% | 79.35% | $104.45 | $67.34 | 25.73% | 15.19% | 0.58 | 646,000 | -56.85% |
| FHN | FIRST HORIZON CORP | $24.51 | -0.12% | 2.68% | 13.16% | 7.55% | 20.26% | 20.44% | 0.12% | 93.91% | 66.73% | $24.75 | $15.19 | 0.97% | 61.41% | 0.86 | 2,014,000 | -39.65% |
| UDR | UDR INC | $36.43 | 1.05% | 0.05% | 2.25% | -1.73% | -11.10% | -16.56% | -5.43% | -2.38% | -1.35% | $46.47 | $32.94 | 21.61% | 10.60% | 0.74 | 2,784,000 | -11.22% |
| CLX | CLOROX CO | $98.21 | 0.80% | -3.26% | -7.05% | -20.21% | -19.51% | -39.91% | -31.91% | -51.81% | -23.19% | $164.41 | $96.66 | 40.27% | 1.60% | 0.27 | 832,000 | -58.09% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.79 | 0.62% | -1.15% | -2.22% | 3.22% | -2.74% | -8.84% | -5.01% | 0.57% | 88.27% | $70.35 | $58.15 | 12.17% | 6.26% | 0.53 | 438,000 | -49.36% |
| CCK | CROWN HOLDINGS INC | $102.69 | -0.37% | -1.54% | 7.82% | 6.71% | -1.63% | 22.69% | 24.07% | 4.15% | 102.82% | $109.24 | $75.98 | 5.99% | 35.15% | 0.79 | 352,000 | -21.25% |
| AMH | AMERICAN HOMES 4 RENT | $31.83 | 1.08% | -0.59% | -1.82% | -2.84% | -13.20% | -14.32% | 5.19% | 8.01% | 95.04% | $39.49 | $30.11 | 19.40% | 5.71% | 0.69 | 1,549,000 | -16.27% |
| BSY | BENTLEY SYSTEMS INC | $38.91 | -0.64% | -2.92% | -5.31% | -25.57% | -25.96% | -18.95% | 6.81% | 1.12% | N/A | $59.25 | $36.51 | 34.33% | 6.57% | 1.21 | 771,000 | -50.86% |
| AGNC | AGNC INVESTMENT CORP | $10.84 | 0.74% | 3.83% | 5.24% | 11.07% | 16.43% | 14.47% | 1.40% | -30.38% | -39.03% | $10.89 | $7.85 | 0.46% | 38.09% | 0.80 | 5,782,000 | -56.32% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.36 | 0.30% | 3.22% | 1.29% | 8.04% | 26.54% | 28.51% | 81.53% | 83.31% | 520.27% | $155.39 | $93.92 | 3.88% | 59.04% | 1.35 | 146,000 | -52.90% |
| SWK | STANLEY BLACK & DECKER INC | $74.87 | 0.29% | 4.10% | 11.43% | -0.29% | 12.82% | -7.70% | 0.62% | -58.39% | -30.00% | $91.06 | $53.91 | 17.78% | 38.88% | 1.26 | 489,000 | -62.44% |
| CPT | CAMDEN PROPERTY TRUST | $108.57 | 0.71% | 0.72% | 3.76% | 1.28% | -6.02% | -6.75% | -2.64% | 10.00% | 42.20% | $126.55 | $97.17 | 14.21% | 11.73% | 0.66 | 406,000 | -61.41% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.62 | 0.37% | 1.79% | 2.19% | 12.80% | 22.81% | 27.34% | 92.33% | 142.69% | 148.11% | $46.63 | $33.00 | 0.02% | 41.27% | 0.64 | 464,000 | -49.46% |
| NYT | NEW YORK TIMES CO | $71.01 | 0.42% | 2.17% | 11.21% | 23.73% | 29.67% | 33.05% | 118.63% | 38.29% | 417.19% | $71.23 | $44.83 | 0.31% | 58.40% | 0.73 | 452,000 | -66.98% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.09 | -0.13% | 0.09% | 1.38% | -4.40% | 9.48% | -0.17% | -0.19% | 57.69% | 90.94% | $150.00 | $114.73 | 7.94% | 20.36% | 0.67 | 109,000 | -44.10% |
| PR | PERMIAN RESOURCES CORP | $13.88 | -1.14% | -3.34% | -0.72% | 1.54% | -0.93% | -0.50% | 45.80% | 751.53% | N/A | $16.03 | $10.01 | 13.41% | 38.66% | 1.23 | 3,818,000 | -36.10% |
| HAS | HASBRO INC | $81.63 | 0.27% | 0.34% | 2.87% | 8.51% | 12.47% | 42.83% | 38.76% | -12.37% | 20.72% | $85.15 | $49.00 | 4.13% | 66.59% | 0.92 | 349,000 | -68.13% |
| GL | GLOBE LIFE INC | $143.50 | 0.79% | 3.44% | 7.68% | 0.14% | 16.75% | 29.64% | 18.89% | 54.52% | 150.57% | $147.83 | $107.25 | 2.93% | 33.80% | 0.69 | 219,000 | -47.36% |
| AYI | ACUITY INC (DE) | $372.34 | 0.27% | 6.23% | 4.82% | 9.21% | 30.90% | 22.82% | 121.67% | 213.02% | 55.09% | $379.17 | $216.81 | 1.80% | 71.74% | 1.08 | 162,000 | 0.00% |
| CMA | COMERICA INC | $88.51 | 0.07% | 0.45% | 13.59% | 28.41% | 52.00% | 41.80% | 33.38% | 58.34% | 109.19% | $90.44 | $48.12 | 2.13% | 83.94% | 1.24 | 945,000 | -34.42% |
| TXRH | TEXAS ROADHOUSE INC | $170.80 | 2.17% | -0.41% | 0.05% | 5.60% | -9.53% | -6.45% | 81.37% | 113.61% | 378.03% | $199.99 | $148.73 | 14.60% | 14.84% | 0.91 | 450,000 | -51.61% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.03 | 1.58% | -2.26% | -10.20% | -14.05% | -8.35% | -21.38% | -36.67% | -46.14% | -57.62% | $21.28 | $15.71 | 24.67% | 2.04% | 0.70 | 5,909,000 | -25.99% |
| SCI | SERVICE CORP INTERNATIONAL | $78.31 | -0.05% | -0.24% | 0.55% | -3.39% | -1.62% | -3.11% | 11.11% | 60.67% | 198.44% | $85.00 | $71.75 | 7.87% | 9.14% | 0.56 | 263,000 | -51.48% |
| MKSI | MKS INC | $163.40 | 0.29% | 9.89% | 8.97% | 31.84% | 67.04% | 51.96% | 96.91% | 9.02% | 340.79% | $170.37 | $54.84 | 4.09% | 197.96% | 2.09 | 197,000 | -76.85% |
| RVTY | REVVITY INC | $96.78 | -0.82% | 0.01% | -3.78% | 14.55% | 0.40% | -13.85% | -30.97% | -30.73% | 81.10% | $128.29 | $81.36 | 24.56% | 18.95% | 1.03 | 367,000 | -49.59% |
| BXP | BXP INC | $69.22 | 0.61% | -0.46% | -2.04% | -8.27% | -1.59% | -9.08% | 0.46% | -26.31% | -46.35% | $79.33 | $54.22 | 12.74% | 27.67% | 1.00 | 446,000 | -60.25% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.29 | 0.70% | -0.93% | 5.14% | -4.38% | -6.35% | 5.56% | 47.21% | 188.25% | 293.96% | $189.51 | $134.05 | 12.25% | 24.05% | 1.01 | 99,000 | -48.44% |
| WTRG | ESSENTIAL UTILITIES INC | $38.57 | 0.36% | -1.13% | -3.41% | 2.04% | 1.88% | 5.96% | -19.80% | -15.17% | 29.30% | $42.37 | $33.18 | 8.97% | 16.24% | 0.43 | 488,000 | -29.58% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.09 | -0.27% | -2.04% | 6.74% | 1.37% | -33.71% | -40.96% | -26.66% | -11.40% | 81.07% | $493.00 | $250.50 | 41.16% | 15.80% | 0.72 | 229,000 | -45.73% |
| CR | CRANE CO | $188.27 | -0.38% | 2.42% | 5.27% | 5.18% | 2.13% | 20.78% | N/A | N/A | N/A | $203.89 | $127.04 | 7.66% | 48.20% | 1.25 | 109,000 | -52.40% |
| EHC | ENCOMPASS HEALTH CORP | $107.11 | -0.11% | -1.54% | -5.32% | -14.87% | -11.42% | 13.74% | 81.20% | 29.55% | 205.16% | $127.99 | $87.85 | 16.31% | 21.92% | 0.60 | 454,000 | -37.47% |
| SUN | SUNOCO LP | $52.52 | 0.02% | -0.28% | -4.99% | 6.10% | -0.53% | 1.02% | 22.20% | 83.76% | 35.08% | $59.88 | $47.98 | 12.29% | 9.46% | 0.49 | 173,000 | -33.97% |
| SJM | J M SMUCKER CO | $99.22 | 1.30% | -1.17% | -4.84% | -10.06% | 2.09% | -11.04% | -37.94% | -14.53% | -20.48% | $121.48 | $93.30 | 18.32% | 6.35% | 0.19 | 579,000 | -69.95% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.36 | 0.37% | -0.62% | -1.21% | 1.40% | -2.01% | 3.21% | 13.70% | 13.47% | 37.44% | $96.50 | $81.47 | 8.44% | 8.45% | 0.36 | 306,000 | -66.19% |
| PEGA | PEGASYSTEMS INC | $62.13 | -0.80% | 8.15% | 14.27% | 3.24% | 20.38% | 30.72% | 274.28% | -10.37% | 342.21% | $68.10 | $29.84 | 8.77% | 108.25% | 1.43 | 508,000 | -48.69% |
| DCI | DONALDSON CO INC | $91.25 | -0.31% | 0.78% | 2.91% | 14.16% | 31.56% | 34.37% | 52.31% | 61.30% | 215.20% | $95.00 | $57.45 | 3.95% | 58.83% | 0.87 | 228,000 | -52.40% |
| SEIC | SEI INVESTMENTS CO | $85.37 | -0.87% | 2.76% | 7.60% | -0.70% | -0.91% | 1.08% | 46.81% | 51.07% | 63.89% | $93.96 | $64.66 | 9.14% | 32.02% | 0.95 | 280,000 | -65.04% |
| WBS | WEBSTER FINANCIAL CORP | $64.53 | 0.33% | 0.83% | 11.37% | 7.26% | 20.21% | 16.10% | 38.09% | 51.48% | 70.31% | $65.39 | $39.43 | 1.32% | 63.66% | 1.24 | 371,000 | -47.08% |
| ENSG | ENSIGN GROUP INC | $176.66 | -1.09% | 0.05% | -4.29% | 3.72% | 15.04% | 31.13% | 85.45% | 142.60% | 702.27% | $194.00 | $118.73 | 8.94% | 48.79% | 0.63 | 216,000 | -39.66% |
| AMKR | AMKOR TECHNOLOGY INC | $40.76 | -0.24% | 4.86% | 23.01% | 38.85% | 94.47% | 53.99% | 67.05% | 171.91% | 515.71% | $47.28 | $14.03 | 13.79% | 190.52% | 1.87 | 718,000 | -53.80% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.33 | 0.28% | 2.96% | 6.14% | 1.91% | 12.53% | 8.55% | 107.58% | 238.49% | 547.07% | $280.95 | $199.96 | 5.92% | 32.19% | 1.06 | 93,500 | -38.08% |
| AES | AES CORP | $13.96 | 0.43% | 3.56% | 0.58% | 4.49% | 33.33% | 7.22% | -51.56% | -40.01% | 45.72% | $15.51 | $9.46 | 9.99% | 47.57% | 1.06 | 2,488,000 | -48.30% |
| ARMK | ARAMARK | $37.74 | -0.74% | -0.03% | 0.16% | 0.37% | -7.64% | 0.19% | -9.15% | 0.27% | 16.88% | $44.49 | $29.92 | 15.17% | 26.14% | 0.98 | 674,000 | -56.52% |
| GAP | GAP INC | $26.55 | 0.68% | -2.35% | 7.27% | 16.09% | 23.09% | 10.49% | 131.07% | 29.96% | 4.69% | $29.29 | $16.99 | 9.35% | 56.27% | 1.52 | 2,474,000 | -65.25% |
| DDS | DILLARD's INC | $631.08 | 0.92% | -2.58% | 2.72% | 3.34% | 54.86% | 38.70% | 94.24% | 1,003.09% | 835.90% | $741.98 | $282.24 | 14.95% | 123.60% | 1.36 | 106,000 | -49.52% |
| BAX | BAXTER INTERNATIONAL INC | $19.11 | 0.95% | -0.93% | 5.12% | -15.29% | -37.53% | -34.28% | -62.41% | -75.99% | -49.91% | $37.74 | $17.40 | 49.36% | 9.83% | 0.62 | 2,313,000 | -41.66% |
| TIMB | TIM SA | $20.27 | 0.95% | -2.08% | -11.60% | -6.33% | 5.52% | 67.80% | 76.11% | 47.31% | 127.75% | $23.88 | $11.32 | 15.10% | 79.06% | 0.52 | 101,000 | -60.55% |
| BWA | BORGWARNER INC | $45.42 | 0.55% | 1.70% | 5.92% | 4.78% | 35.83% | 41.14% | 13.13% | 16.58% | 4.39% | $46.39 | $24.40 | 2.09% | 86.15% | 1.02 | 761,000 | -58.82% |
| BZ | KANZHUN LTD | $21.02 | 0.00% | 3.50% | 0.10% | -10.52% | 16.20% | 52.43% | 5.05% | N/A | N/A | $25.26 | $12.85 | 16.79% | 63.58% | 1.39 | 526,000 | -45.38% |
| EGP | EASTGROUP PROPERTIES INC | $181.36 | 0.44% | -0.63% | 0.81% | 9.87% | 4.40% | 11.96% | 22.33% | 32.13% | 222.48% | $188.89 | $137.67 | 3.99% | 31.74% | 0.85 | 166,000 | -4.60% |
| SSB | SOUTHSTATE BANK CORP | $96.25 | 0.32% | -1.46% | 10.16% | -3.98% | 7.39% | -4.83% | 25.16% | 30.01% | 34.24% | $109.64 | $77.74 | 12.21% | 23.81% | 1.04 | 173,000 | -64.48% |
| OVV | OVINTIV INC | $38.05 | 0.08% | -1.98% | -3.87% | -11.08% | -1.60% | -1.83% | -27.61% | 161.15% | 50.99% | $46.35 | $29.80 | 17.91% | 27.68% | 1.23 | 1,277,000 | -58.08% |
| RRX | REGAL REXNORD CORP | $145.11 | 0.70% | 2.46% | 1.53% | 1.49% | -0.01% | -8.48% | 20.96% | 20.69% | 149.42% | $167.78 | $90.56 | 13.51% | 60.24% | 1.31 | 228,000 | -61.55% |
| WTFC | WINTRUST FINANCIAL CORP | $143.72 | 0.62% | 1.81% | 8.89% | 9.10% | 16.95% | 14.13% | 72.22% | 132.11% | 191.70% | $144.70 | $89.10 | 0.68% | 61.30% | 1.11 | 159,000 | -58.27% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.51 | 0.05% | -0.75% | 2.32% | -20.02% | -12.14% | -28.60% | -26.74% | -57.34% | -18.67% | $95.46 | $47.93 | 32.42% | 34.59% | 1.59 | 743,000 | -57.66% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.65 | 0.09% | 0.51% | 9.43% | -2.66% | 14.15% | 2.24% | 50.64% | 44.61% | 137.53% | $94.40 | $57.05 | 8.21% | 51.88% | 1.64 | 281,000 | -64.39% |
| ACI | ALBERTSONS COMPANIES INC | $17.28 | 0.41% | -2.26% | -1.59% | -2.48% | -20.33% | -11.97% | -18.14% | 9.71% | N/A | $23.20 | $16.65 | 25.52% | 3.78% | 0.26 | 2,983,000 | -58.16% |
| PPC | PILGRIMS PRIDE CORP | $39.89 | 0.50% | 0.71% | 6.57% | -3.44% | -14.44% | -13.84% | 65.72% | 106.15% | 77.37% | $57.16 | $35.73 | 30.21% | 11.65% | 0.49 | 305,000 | -40.55% |
| WTS | WATTS WATER TECHNOLOGIES INC | $283.75 | -0.52% | 2.20% | 4.94% | 2.89% | 15.28% | 38.54% | 92.58% | 134.64% | 455.28% | $287.89 | $177.59 | 1.44% | 59.78% | 1.04 | 59,400 | -30.93% |
| AOS | SMITH A O CORP | $67.96 | 0.32% | -0.18% | 6.02% | -5.56% | 4.65% | -1.35% | 17.84% | 22.49% | 75.86% | $77.31 | $58.83 | 12.09% | 15.52% | 0.86 | 562,000 | -4.26% |
| WLK | WESTLAKE CORP | $73.68 | 0.53% | -0.41% | 21.54% | -6.59% | -2.77% | -35.90% | -30.35% | -9.14% | 32.52% | $119.86 | $56.33 | 38.53% | 30.80% | 1.09 | 314,000 | -69.00% |
| GIL | GILDAN ACTIVEWEAR INC | $63.12 | 0.00% | 0.03% | 10.97% | 11.07% | 32.19% | 34.79% | 133.86% | 123.67% | 117.66% | $65.43 | $37.16 | 3.52% | 69.86% | 1.03 | 237,000 | -45.77% |
| PSO | PEARSON PLC | $14.17 | 0.35% | 0.85% | 7.92% | 2.09% | -2.75% | -12.31% | 25.96% | 53.85% | 25.18% | $17.90 | $12.85 | 20.84% | 10.27% | 0.45 | 144,000 | -65.80% |
| OC | OWENS CORNING | $113.55 | 0.00% | -0.53% | 8.09% | -20.80% | -17.71% | -33.63% | 29.15% | 44.83% | 141.03% | $192.96 | $97.56 | 41.15% | 16.39% | 1.26 | 445,000 | -50.39% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.82 | 0.33% | -3.35% | -2.45% | -4.65% | 7.16% | 2.97% | -26.84% | -17.73% | 140.90% | $44.38 | $29.68 | 10.27% | 34.16% | 0.92 | 899,000 | -11.25% |
| KNSL | KINSALE CAPITAL GROUP INC | $396.64 | -0.08% | 4.93% | 4.61% | -7.71% | -17.08% | -15.78% | 45.52% | 91.35% | N/A | $512.76 | $349.00 | 22.65% | 13.65% | 0.80 | 48,000 | -69.43% |
| TECH | BIO-TECHNE CORP | $59.19 | -0.10% | 3.86% | -6.77% | 15.56% | 18.38% | -18.95% | -28.00% | -26.39% | 159.58% | $79.28 | $46.01 | 25.34% | 28.65% | 1.19 | 422,000 | -69.29% |
| DRS | LEONARDO DRS INC | $34.52 | -0.29% | 6.05% | 2.65% | -18.87% | -19.94% | 4.54% | 169.48% | N/A | N/A | $49.31 | $28.17 | 29.99% | 22.54% | 0.92 | 438,000 | -20.65% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $54.07 | 0.50% | 1.44% | 1.12% | 14.51% | 47.37% | 123.52% | 318.82% | 40.04% | N/A | $56.19 | $23.61 | 3.77% | 129.01% | 0.70 | 141,000 | -72.73% |
| ALV | AUTOLIV INC | $119.87 | -0.22% | 0.22% | 4.21% | -4.00% | 7.09% | 27.94% | 58.68% | 29.51% | -5.35% | $129.44 | $75.49 | 7.39% | 58.79% | 1.10 | 180,000 | -53.25% |
| FLS | FLOWSERVE CORP | $71.31 | 0.10% | 3.05% | 3.69% | 28.79% | 49.12% | 22.00% | 134.73% | 94.41% | 66.26% | $74.63 | $37.34 | 4.45% | 90.97% | 1.16 | 289,000 | -46.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.