Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG | EVEREST GROUP LTD | $339.84 | -2.73% | 0.08% | 2.41% | 0.21% | -6.91% | -12.73% | 19.23% | 64.87% | 92.38% | $407.30 | $320.00 | 16.56% | 6.20% | 0.62 | 318,000 | -34.84% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.83 | 0.55% | -0.80% | 3.42% | -7.03% | 6.72% | -7.97% | -25.15% | -3.38% | 84.43% | $36.50 | $25.72 | 15.53% | 19.87% | 0.76 | 553,000 | 35.21% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.07 | 0.32% | -0.41% | 5.95% | 14.83% | 1.05% | 5.90% | -10.14% | -26.04% | -45.69% | $22.45 | $16.60 | 1.69% | 32.99% | 0.86 | 5,724,000 | 1.69% |
| AGI | ALAMOS GOLD INC | $33.43 | 1.43% | 2.05% | 28.63% | 24.41% | 29.42% | 61.65% | 370.85% | 232.31% | 688.44% | $34.01 | $17.43 | 1.71% | 91.85% | 0.59 | 4,013,000 | 68.12% |
| ITT | ITT INC | $180.07 | 1.45% | 4.04% | 8.87% | 18.52% | 31.52% | 32.65% | 149.06% | 184.65% | 390.39% | $180.59 | $105.64 | 0.29% | 70.46% | 1.25 | 455,000 | -12.16% |
| GGG | GRACO INC | $84.75 | 0.37% | -1.40% | 0.41% | -0.33% | 0.45% | 0.93% | 32.19% | 38.75% | 263.47% | $92.86 | $72.06 | 8.73% | 17.61% | 0.90 | 608,000 | 9.35% |
| CX | CEMEX SAB DE CV | $9.54 | 1.71% | 0.32% | 11.84% | 38.26% | 57.17% | 57.43% | 161.37% | 139.10% | 31.28% | $9.55 | $4.89 | 0.10% | 95.09% | 1.27 | 6,507,000 | -8.22% |
| CF | CF INDUSTRIES HOLDINGS INC | $85.35 | -0.33% | 1.01% | -0.64% | -15.28% | 9.80% | 7.05% | -15.60% | 158.87% | 55.81% | $104.45 | $67.34 | 18.29% | 26.74% | 0.58 | 2,287,000 | 63.01% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.91 | 0.39% | 4.19% | 11.07% | 24.14% | 16.12% | 12.13% | 100.45% | 289.24% | 225.60% | $82.68 | $39.28 | 19.07% | 70.34% | 1.29 | 1,029,000 | 15.49% |
| ENTG | ENTEGRIS INC | $90.18 | 3.36% | 9.79% | 16.93% | 15.25% | -10.54% | -18.13% | -3.21% | 30.73% | 556.81% | $117.88 | $60.75 | 23.50% | 48.44% | 1.98 | 2,773,000 | -23.69% |
| TOL | TOLL BROTHERS INC | $141.63 | -1.28% | -4.30% | 8.53% | 30.55% | 33.55% | -5.61% | 230.83% | 228.84% | 278.89% | $169.52 | $86.67 | 16.45% | 63.41% | 1.20 | 1,637,000 | 106.69% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.71 | 0.17% | -4.40% | -12.53% | -21.01% | -27.53% | -19.77% | 23.77% | N/A | N/A | $77.16 | $50.08 | 32.98% | 3.25% | 0.66 | 2,641,000 | 43.69% |
| HRL | HORMEL FOODS CORP | $24.73 | -1.40% | -3.02% | -13.17% | -18.33% | -17.46% | -23.98% | -46.18% | -50.35% | -20.20% | $33.80 | $23.71 | 26.83% | 4.30% | 0.19 | 4,062,000 | 69.53% |
| BALL | BALL CORP | $49.91 | -2.50% | -2.06% | -7.32% | -10.88% | -4.53% | -25.51% | -13.44% | -40.89% | 48.30% | $68.12 | $43.51 | 26.73% | 14.71% | 0.78 | 2,201,000 | 10.33% |
| ULS | UL SOLUTIONS INC | $67.55 | 1.20% | 5.68% | 0.67% | -5.55% | 28.94% | 37.52% | N/A | N/A | N/A | $74.15 | $48.11 | 8.90% | 40.41% | 0.60 | 483,000 | -6.03% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.82 | -0.48% | -0.23% | 3.51% | 4.13% | -5.40% | -7.42% | 0.25% | 23.63% | 54.61% | $52.27 | $44.48 | 8.51% | 7.52% | 0.65 | 1,383,000 | -42.90% |
| PAAS | PAN AMERICAN SILVER CORP | $37.19 | 1.39% | 4.03% | 17.17% | 28.51% | 39.29% | 75.18% | 137.18% | 3.62% | 488.45% | $37.73 | $19.80 | 1.43% | 87.81% | 0.86 | 6,768,000 | 21.84% |
| H | HYATT HOTELS CORP | $140.38 | -2.13% | -3.46% | -0.53% | 4.24% | 10.99% | -3.09% | 50.24% | 134.47% | 175.15% | $168.20 | $102.43 | 16.54% | 37.06% | 1.25 | 814,000 | 3.04% |
| EVR | EVERCORE INC | $345.06 | 0.94% | 6.40% | 12.14% | 39.15% | 69.05% | 42.51% | 273.77% | 423.06% | 554.27% | $349.78 | $148.63 | 1.35% | 132.16% | 1.40 | 463,000 | 53.82% |
| ALLY | ALLY FINANCIAL INC | $43.07 | 2.01% | 4.18% | 10.86% | 17.61% | 25.02% | 30.40% | 31.91% | 73.67% | 104.61% | $43.12 | $29.52 | 0.10% | 45.90% | 1.40 | 3,061,000 | -0.68% |
| MGA | MAGNA INTERNATIONAL INC | $46.87 | 1.06% | 1.76% | 5.78% | 23.77% | 27.57% | 16.77% | -15.60% | -4.13% | -5.33% | $47.22 | $30.39 | 0.74% | 54.23% | 1.21 | 1,349,000 | 25.14% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $136.35 | -1.15% | -4.64% | -4.95% | -4.31% | -8.77% | -18.55% | -21.65% | 2.53% | 74.74% | $200.40 | $122.79 | 31.96% | 11.04% | 0.95 | 1,017,000 | 55.74% |
| LAMR | LAMAR ADVERTISING CO | $127.74 | 0.11% | -0.40% | 3.63% | 6.96% | 12.48% | -2.59% | 34.82% | 91.46% | 142.48% | $139.88 | $99.84 | 8.68% | 27.94% | 1.06 | 450,000 | 50.50% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.40 | -1.14% | -2.81% | -0.37% | 15.64% | 23.78% | 28.26% | 72.76% | 152.59% | 308.22% | $249.19 | $161.11 | 5.13% | 46.73% | 0.92 | 299,000 | 39.07% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $344.43 | -4.81% | -8.24% | -6.82% | -18.25% | -21.66% | -24.13% | -22.89% | 2.41% | 107.04% | $499.87 | $343.60 | 31.10% | 0.24% | 0.73 | 835,000 | 88.06% |
| BF.B | BROWN FORMAN CORP | $27.36 | -0.55% | -0.83% | -10.09% | 5.56% | -23.51% | -41.31% | -61.10% | -65.35% | -29.23% | $49.89 | $25.53 | 45.16% | 7.17% | 0.61 | 3,388,000 | 8.80% |
| REG | REGENCY CENTERS CORP | $70.97 | -0.52% | -2.89% | -0.07% | 0.81% | -0.64% | -5.08% | 21.42% | 72.22% | 18.05% | $78.18 | $63.44 | 9.22% | 11.87% | 0.81 | 1,211,000 | 1.51% |
| RGLD | ROYAL GOLD INC | $195.43 | 3.23% | 4.83% | 13.99% | 8.75% | 26.01% | 38.55% | 113.10% | 50.07% | 337.40% | $195.86 | $130.67 | 0.22% | 49.56% | 0.49 | 1,134,000 | 83.79% |
| AVY | AVERY DENNISON CORP | $164.85 | -0.48% | -2.10% | -5.68% | -6.55% | -8.27% | -25.42% | -8.09% | 28.77% | 178.32% | $224.38 | $157.00 | 26.53% | 5.00% | 0.90 | 658,000 | 84.83% |
| WYNN | WYNN RESORTS LTD | $122.85 | 1.15% | 0.15% | 12.24% | 38.66% | 42.15% | 55.60% | 88.33% | 49.31% | 74.63% | $128.53 | $65.25 | 4.42% | 88.28% | 1.28 | 1,441,000 | 64.50% |
| UNM | UNUM GROUP | $74.90 | -0.45% | 1.64% | 8.83% | -5.02% | -8.22% | 33.16% | 84.03% | 311.76% | 127.04% | $84.48 | $56.07 | 11.34% | 33.58% | 0.83 | 1,324,000 | -13.18% |
| OC | OWENS CORNING | $152.41 | 0.09% | -1.79% | 1.42% | 11.67% | 5.07% | -9.16% | 82.29% | 128.95% | 228.68% | $214.53 | $123.41 | 28.96% | 23.50% | 1.26 | 692,000 | 18.70% |
| NDSN | NORDSON CORP | $225.92 | 1.23% | -0.09% | 5.85% | 3.45% | 7.23% | -10.83% | 1.30% | 13.83% | 240.29% | $266.86 | $165.03 | 15.34% | 36.90% | 0.97 | 406,000 | 107.14% |
| PAC | PACIFIC AIRPORT GROUP | $251.21 | -1.37% | 0.40% | 0.81% | 9.79% | 26.87% | 41.58% | 75.01% | 233.61% | 184.34% | $259.33 | $163.76 | 3.13% | 53.40% | 0.89 | 36,000 | -55.56% |
| RTO | RENTOKIL INITIAL PLC | $25.13 | -1.33% | -3.12% | 2.45% | 5.32% | 13.45% | 0.04% | N/A | N/A | N/A | $27.37 | $19.60 | 8.18% | 28.21% | 0.89 | 637,000 | 13.35% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.25 | 0.94% | -0.27% | 5.43% | 6.48% | -11.02% | -18.56% | -28.99% | -36.61% | -50.69% | $23.26 | $16.63 | 21.54% | 9.74% | 0.74 | 4,731,000 | 8.93% |
| BEN | FRANKLIN RESOURCES INC | $24.36 | -1.14% | -2.09% | -3.83% | 6.94% | 23.03% | 21.13% | -0.69% | 19.47% | -38.25% | $26.08 | $16.25 | 6.60% | 49.91% | 1.23 | 2,199,000 | -27.52% |
| STN | STANTEC INC | $110.84 | 0.31% | 2.98% | 4.34% | 2.66% | 32.52% | 39.76% | 128.91% | 251.65% | 385.71% | $112.98 | $73.18 | 1.89% | 51.46% | 0.74 | 132,000 | 30.69% |
| CNA | CNA FINANCIAL CORP | $46.67 | -1.77% | -2.18% | -2.22% | 2.68% | -5.41% | -7.62% | 21.85% | 50.55% | 30.04% | $51.42 | $43.29 | 9.24% | 7.81% | 0.59 | 272,000 | 0.00% |
| PAYC | PAYCOM SOFTWARE INC | $218.20 | -1.99% | -2.72% | 0.47% | -11.45% | 1.01% | 29.04% | -37.94% | -22.10% | 437.44% | $267.76 | $158.03 | 18.51% | 38.08% | 1.40 | 476,000 | 25.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.69 | 0.49% | -1.50% | 4.10% | 18.35% | 11.70% | 4.63% | 40.24% | 29.64% | 28.51% | $44.42 | $35.04 | 3.88% | 21.83% | 0.50 | 928,000 | -40.13% |
| EHC | ENCOMPASS HEALTH CORP | $124.66 | -1.10% | -1.03% | 3.56% | 3.44% | 27.53% | 33.14% | 146.02% | 92.55% | 196.10% | $127.10 | $87.85 | 1.92% | 41.90% | 0.62 | 329,000 | -40.40% |
| SNX | TD SYNNEX CORP | $152.24 | 0.40% | 1.23% | 3.21% | 21.66% | 18.47% | 33.43% | 66.82% | 15.75% | 78.33% | $154.44 | $92.23 | 1.42% | 65.07% | 1.04 | 578,000 | 1.23% |
| PSKY | PARAMOUNT SKYDANCE CORP | $18.58 | -1.12% | 22.32% | 35.42% | 54.96% | 59.08% | 78.31% | -19.39% | -38.33% | -57.54% | $19.05 | $9.95 | 2.47% | 86.73% | 0.92 | 8,039,000 | -74.97% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.62 | -2.87% | -0.07% | -7.04% | -0.54% | -11.90% | -35.87% | 9.87% | 21.16% | 275.95% | $190.59 | $98.95 | 46.68% | 2.70% | 0.51 | 1,754,000 | 28.88% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.32 | -1.50% | -1.51% | 0.61% | -4.43% | -1.95% | -13.39% | 45.01% | 85.19% | 105.47% | $233.81 | $159.25 | 19.03% | 18.88% | 0.86 | 535,000 | 61.63% |
| UDR | UDR INC | $37.76 | -1.59% | -2.55% | -1.95% | -8.26% | -13.95% | -19.61% | -15.86% | 8.51% | 14.98% | $47.11 | $36.61 | 19.85% | 3.14% | 0.78 | 2,601,000 | 46.29% |
| CIB | BANCOLOMBIA SA | $51.79 | -0.15% | -1.05% | 4.56% | 21.57% | 18.00% | 63.02% | 84.96% | 87.92% | 50.82% | $53.99 | $30.65 | 4.07% | 68.97% | 0.67 | 193,000 | -53.16% |
| AMH | AMERICAN HOMES 4 RENT | $33.44 | -2.02% | -3.66% | -3.85% | -7.27% | -7.11% | -18.34% | -6.15% | 12.55% | 111.51% | $41.07 | $31.68 | 18.58% | 5.56% | 0.71 | 3,627,000 | 31.70% |
| BXP | BXP INC | $77.81 | 0.82% | 2.67% | 18.90% | 6.85% | 13.36% | -4.53% | -5.99% | -11.35% | -32.03% | $90.11 | $54.22 | 13.65% | 43.51% | 1.03 | 1,922,000 | -10.27% |
| BAX | BAXTER INTERNATIONAL INC | $23.80 | -0.79% | -1.20% | -1.57% | -22.78% | -31.71% | -40.88% | -59.64% | -70.44% | -34.34% | $40.49 | $21.33 | 41.22% | 11.58% | 0.61 | 7,038,000 | 22.40% |
| SWK | STANLEY BLACK & DECKER INC | $78.56 | 1.28% | 0.18% | 6.08% | 19.48% | -3.67% | -23.42% | -8.25% | -51.76% | -22.41% | $110.88 | $53.91 | 29.15% | 45.72% | 1.23 | 1,725,000 | -37.45% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.29 | -0.97% | 0.76% | -1.31% | -3.19% | -13.38% | -2.81% | 40.80% | 152.04% | -44.65% | $21.00 | $15.58 | 17.67% | 11.01% | 0.81 | 3,487,000 | 71.94% |
| HST | HOST HOTELS & RESORTS INC | $17.66 | 0.34% | 1.55% | 12.34% | 12.92% | 15.42% | 1.15% | -2.59% | 46.92% | 2.26% | $19.37 | $12.22 | 8.80% | 44.52% | 1.16 | 7,932,000 | -3.44% |
| IEX | IDEX CORP | $161.16 | 0.38% | -1.82% | -2.19% | -10.43% | -12.69% | -20.49% | -21.71% | -13.45% | 125.68% | $238.22 | $153.36 | 32.35% | 5.09% | 0.85 | 677,000 | 72.26% |
| POOL | POOL CORP | $324.78 | -0.37% | -2.65% | 0.94% | 11.81% | -0.70% | -9.40% | -1.11% | 5.28% | 349.83% | $395.60 | $282.22 | 17.90% | 15.08% | 1.03 | 401,000 | -2.91% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $189.58 | -1.12% | 2.06% | 6.23% | 11.28% | 8.59% | -19.32% | 91.51% | 61.07% | 40.11% | $243.25 | $152.33 | 22.06% | 24.46% | 0.84 | 658,000 | -10.72% |
| CRS | CARPENTER TECHNOLOGY CORP | $241.40 | 0.56% | -4.16% | -0.72% | -3.28% | 31.14% | 70.76% | 555.62% | 1,096.83% | 604.41% | $290.84 | $138.61 | 17.00% | 74.16% | 1.44 | 631,000 | -22.00% |
| SUZ | SUZANO SA | $9.48 | 0.21% | -0.73% | -4.63% | -3.85% | -1.25% | -1.46% | 13.53% | 3.27% | N/A | $10.98 | $8.41 | 13.66% | 12.72% | 0.64 | 1,259,000 | 3.62% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $178.45 | -0.66% | -4.95% | -1.05% | 4.35% | 19.21% | 14.31% | 68.03% | 258.91% | 249.97% | $189.51 | $134.05 | 5.84% | 33.12% | 1.02 | 160,000 | -38.22% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.79 | -1.14% | -1.27% | 0.18% | -1.63% | -10.96% | -19.28% | -13.88% | -6.55% | 114.24% | $75.69 | $58.15 | 19.69% | 4.54% | 0.56 | 1,766,000 | 31.59% |
| AFG | AMERICAN FINANCIAL GROUP INC | $139.32 | -0.39% | 1.21% | 5.82% | 12.38% | 10.12% | 2.35% | 6.41% | 108.72% | 99.86% | $150.19 | $114.73 | 7.24% | 21.43% | 0.71 | 486,000 | 56.77% |
| SF | STIFEL FINANCIAL CORP | $113.71 | -1.37% | 0.76% | -0.43% | 16.69% | 17.38% | 28.10% | 89.11% | 221.64% | 272.00% | $120.64 | $73.27 | 5.74% | 55.19% | 1.29 | 476,000 | -44.59% |
| CPT | CAMDEN PROPERTY TRUST | $108.37 | -1.04% | -2.30% | 1.45% | -6.71% | -9.79% | -13.26% | -16.08% | 17.78% | 51.44% | $127.69 | $102.35 | 15.13% | 5.88% | 0.67 | 741,000 | 43.88% |
| JKHY | JACK HENRY & ASSOCIATES INC | $158.43 | -1.06% | -2.52% | -1.22% | -12.30% | -10.59% | -10.52% | -17.85% | -0.85% | 127.66% | $196.00 | $157.71 | 19.17% | 0.46% | 0.59 | 797,000 | 14.84% |
| GL | GLOBE LIFE INC | $142.43 | 0.11% | 1.47% | 5.17% | 18.07% | 11.60% | 34.11% | 39.94% | 70.80% | 144.52% | $144.00 | $100.27 | 1.09% | 42.05% | 0.72 | 501,000 | 24.94% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.50 | -1.56% | 1.48% | 1.92% | -1.68% | -0.73% | -8.46% | 60.30% | 42.66% | 131.02% | $300.00 | $219.00 | 18.83% | 11.19% | 0.50 | 401,000 | -12.83% |
| FHN | FIRST HORIZON CORP | $22.32 | -0.84% | 0.13% | 2.15% | 14.76% | 18.41% | 41.27% | -4.86% | 131.30% | 50.81% | $23.08 | $14.83 | 3.29% | 50.56% | 0.89 | 12,445,000 | 26.74% |
| HTHT | H WORLD GROUP LTD | $36.83 | -0.89% | -3.71% | 11.37% | 8.32% | -3.49% | 28.15% | 0.68% | -5.95% | 468.98% | $42.98 | $28.38 | 14.31% | 29.77% | 0.94 | 2,040,000 | 34.65% |
| VTRS | VIATRIS INC | $9.60 | -3.61% | -8.40% | -9.52% | 6.79% | 3.78% | -18.71% | 0.52% | -39.81% | -80.63% | $13.55 | $6.85 | 29.15% | 40.15% | 0.78 | 17,795,000 | 46.24% |
| DRS | LEONARDO DRS INC | $42.02 | -0.12% | 2.36% | 0.84% | -3.76% | 26.83% | 51.04% | N/A | N/A | N/A | $49.31 | $26.75 | 14.78% | 57.08% | 0.90 | 815,000 | -3.78% |
| SCI | SERVICE CORP INTERNATIONAL | $79.71 | -0.47% | 0.94% | -1.18% | 1.79% | 0.58% | -0.78% | 30.71% | 89.61% | 171.49% | $89.37 | $71.75 | 10.81% | 11.09% | 0.58 | 799,000 | 18.90% |
| WLK | WESTLAKE CORP | $86.75 | -1.57% | -1.84% | 3.30% | 13.52% | -19.44% | -38.56% | -7.60% | 27.63% | 71.71% | $151.56 | $68.55 | 42.76% | 26.55% | 1.08 | 1,002,000 | 34.32% |
| CCK | CROWN HOLDINGS INC | $95.50 | -0.93% | 1.53% | -5.03% | -5.94% | 5.91% | 3.28% | -1.99% | 26.09% | 96.18% | $109.24 | $75.98 | 12.57% | 25.69% | 0.82 | 1,182,000 | 20.98% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $142.78 | 0.91% | -3.85% | 2.83% | 23.18% | 29.87% | -3.80% | 5.84% | 142.62% | 368.13% | $166.03 | $93.92 | 14.00% | 52.03% | 1.34 | 506,000 | -36.11% |
| TXRH | TEXAS ROADHOUSE INC | $165.14 | -0.93% | -1.40% | -4.45% | -14.38% | -3.96% | 1.13% | 83.04% | 150.44% | 341.20% | $206.04 | $148.73 | 19.85% | 11.03% | 0.93 | 927,000 | 6.06% |
| MLI | MUELLER INDUSTRIES INC | $98.82 | -0.14% | 1.57% | 7.92% | 33.45% | 21.43% | 40.17% | 224.85% | 586.49% | 549.70% | $99.93 | $66.84 | 1.11% | 47.85% | 1.10 | 805,000 | -29.76% |
| SJM | J M SMUCKER CO | $102.24 | -5.16% | -8.38% | -7.69% | 7.21% | -8.61% | -15.42% | -26.53% | -9.04% | -12.03% | $125.42 | $93.30 | 18.48% | 9.58% | 0.21 | 2,719,000 | 72.42% |
| VNOM | VIPER ENERGY INC | $37.50 | -2.77% | 0.13% | -0.77% | -9.46% | -14.25% | -13.43% | 17.30% | 371.70% | 137.12% | $56.76 | $34.71 | 33.93% | 8.04% | 0.86 | 1,677,000 | 40.45% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.87 | -2.14% | -3.65% | -2.21% | 1.24% | 3.24% | -25.07% | -27.28% | -48.29% | -20.50% | $101.50 | $47.93 | 28.21% | 52.03% | 1.56 | 2,660,000 | 24.24% |
| MOS | MOSAIC CO | $34.05 | 1.19% | 4.51% | 4.87% | -5.44% | 28.35% | 33.90% | -36.49% | 88.85% | -13.34% | $38.23 | $22.36 | 10.93% | 52.28% | 0.91 | 3,884,000 | 16.32% |
| UWMC | UWM HOLDINGS CORP | $6.75 | -1.46% | 4.49% | 25.46% | 64.63% | 8.87% | -25.91% | 76.24% | -36.86% | N/A | $9.17 | $3.80 | 26.39% | 77.87% | 0.93 | 7,567,000 | 21.97% |
| DTM | DT MIDSTREAM INC | $106.24 | -1.01% | 1.64% | 2.74% | 1.18% | 9.76% | 37.47% | 84.60% | N/A | N/A | $114.50 | $76.13 | 7.21% | 39.56% | 0.75 | 637,000 | 34.39% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $273.02 | -0.62% | 1.14% | 2.54% | 19.09% | 31.81% | 2.94% | 17.53% | 87.94% | 134.75% | $293.14 | $158.88 | 6.86% | 71.84% | 0.57 | 503,000 | 131.80% |
| SEIC | SEI INVESTMENTS CO | $86.60 | 0.12% | -0.95% | -1.80% | 2.83% | 15.53% | 28.33% | 58.20% | 72.99% | 71.49% | $93.96 | $64.66 | 7.83% | 33.93% | 0.94 | 654,000 | 63.91% |
| HAS | HASBRO INC | $76.00 | -3.04% | -4.23% | -6.33% | 8.93% | 26.20% | 8.90% | -2.55% | -1.82% | -3.89% | $82.19 | $49.00 | 7.53% | 55.10% | 0.90 | 2,103,000 | 86.77% |
| AGNC | AGNC INVESTMENT CORP | $10.19 | 0.10% | -1.45% | 5.82% | 9.22% | -1.55% | -3.41% | -8.94% | -29.72% | -46.45% | $10.85 | $7.85 | 6.08% | 29.81% | 0.79 | 12,786,000 | -11.25% |
| WTRG | ESSENTIAL UTILITIES INC | $37.80 | -1.33% | -1.49% | -3.52% | 1.12% | -5.14% | -4.23% | -17.25% | -4.09% | 48.99% | $41.65 | $33.18 | 9.24% | 13.92% | 0.47 | 1,686,000 | -5.01% |
| PR | PERMIAN RESOURCES CORP | $13.24 | -3.36% | -3.99% | -1.49% | -9.69% | -2.65% | -2.93% | 65.71% | 2,106.67% | N/A | $16.33 | $10.01 | 18.92% | 32.27% | 1.29 | 40,640,000 | 504.67% |
| COKE | COCA-COLA CONSOLIDATED INC | $121.77 | -0.17% | -0.60% | 7.71% | 13.63% | -7.47% | -4.90% | 183.02% | 367.81% | 639.79% | $146.09 | $105.21 | 16.65% | 15.74% | 0.73 | 493,000 | 10.79% |
| AIZ | ASSURANT INC | $208.49 | -2.12% | -1.54% | -1.89% | 4.24% | -2.89% | 8.07% | 33.85% | 77.80% | 167.98% | $230.55 | $174.97 | 9.57% | 19.15% | 0.63 | 261,000 | 6.10% |
| CR | CRANE CO | $182.60 | -0.21% | -0.99% | -3.48% | 0.12% | 18.23% | 19.42% | N/A | N/A | N/A | $203.89 | $127.04 | 10.44% | 43.73% | 1.26 | 275,000 | 51.10% |
| OVV | OVINTIV INC | $40.67 | -2.84% | -0.93% | 3.22% | -1.76% | -1.02% | 3.86% | -20.75% | 344.48% | 13.44% | $47.18 | $29.80 | 13.80% | 36.48% | 1.31 | 2,758,000 | 28.94% |
| WCC | WESCO INTERNATIONAL INC | $214.72 | 0.04% | -1.43% | 4.12% | 21.94% | 31.25% | 30.97% | 61.63% | 391.35% | 300.82% | $228.35 | $125.21 | 5.97% | 71.49% | 1.63 | 553,000 | 14.49% |
| AYI | ACUITY BRANDS INC | $340.71 | 1.38% | 0.96% | 8.57% | 26.93% | 27.50% | 29.77% | 113.73% | 224.18% | 76.44% | $345.30 | $216.81 | 1.33% | 57.15% | 1.07 | 157,000 | -48.36% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.42 | -0.87% | -0.48% | -4.29% | -1.69% | -7.26% | -4.27% | 18.42% | 21.38% | 45.26% | $96.50 | $81.47 | 9.41% | 7.30% | 0.40 | 849,000 | 11.86% |
| MORN | MORNINGSTAR INC | $246.61 | -4.10% | -4.31% | -4.65% | -18.28% | -15.28% | -22.23% | 8.29% | 53.09% | 204.16% | $365.00 | $244.44 | 32.44% | 0.89% | 1.03 | 392,000 | -52.94% |
| TIMB | TIM SA | $21.31 | 0.14% | 1.57% | 2.30% | 11.63% | 40.66% | 26.09% | 82.45% | 56.69% | 93.38% | $21.57 | $11.32 | 1.21% | 88.25% | 0.54 | 211,000 | -50.00% |
| ACI | ALBERTSONS COMPANIES INC | $18.40 | -1.76% | -4.42% | -4.12% | -14.50% | -16.10% | -2.44% | -33.31% | 38.76% | N/A | $23.20 | $17.00 | 20.69% | 8.24% | 0.27 | 5,563,000 | 68.88% |
| AOS | SMITH A O CORP | $73.25 | 0.94% | -0.96% | 1.44% | 13.88% | 8.53% | -10.34% | 38.42% | 44.22% | 110.07% | $92.06 | $58.83 | 20.43% | 24.51% | 0.86 | 800,000 | 4.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.