Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK | STANLEY BLACK & DECKER INC | $91.96 | 3,222,000 | 60.78% | 90.46 | 85.86 | 80.99 | 75.15 | 72.95 | 69.08 | 81.96 | 81.56 | 66.17 | 69.03 | 3.12 | 2.89 | 0.22 | 1.26 | ||
| HAS | HASBRO INC | $101.46 | 2,012,000 | 35.03% | 101.04 | 96.42 | 89.00 | 83.12 | 78.40 | 65.60 | 69.24 | 71.33 | 12.39 | 21.26 | 4.08 | 3.97 | 0.11 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.13 | 2,796,000 | 33.72% | 56.15 | 55.51 | 55.26 | 56.29 | 56.78 | 35.90 | 27.17 | 46.43 | 6.07 | 29.51 | 0.02 | 0.32 | -0.30 | 0.83 | ||
| REG | REGENCY CENTERS CORP | $76.85 | 924,000 | 33.33% | 76.22 | 74.27 | 71.23 | 70.98 | 71.22 | 65.10 | 80.69 | 83.15 | 20.83 | 35.32 | 1.59 | 1.52 | 0.06 | 0.75 | ||
| HST | HOST HOTELS & RESORTS INC | $20.40 | 17,519,000 | 17.97% | 19.90 | 19.32 | 18.72 | 17.82 | 16.98 | 67.89 | 77.98 | 81.30 | 85.23 | 83.29 | 0.48 | 0.40 | 0.08 | 1.11 | ||
| ALLE | ALLEGION PLC | $162.14 | 891,000 | -14.90% | 172.24 | 170.00 | 165.02 | 167.00 | 161.37 | 39.64 | 5.26 | 14.34 | 1.44 | 8.89 | 0.30 | 2.12 | -1.82 | 0.89 | ||
| BF.B | BROWN FORMAN CORP | $29.99 | 3,101,000 | -7.04% | 29.78 | 28.68 | 28.02 | 28.01 | 28.90 | 61.00 | 72.52 | 71.35 | 46.22 | 48.38 | 0.66 | 0.59 | 0.07 | 0.58 | ||
| DTM | DT MIDSTREAM INC | $136.06 | 1,666,000 | -19.52% | 132.10 | 128.45 | 123.01 | 118.17 | 111.33 | 75.68 | 87.27 | 85.42 | 79.31 | 81.30 | 3.49 | 3.02 | 0.47 | 0.73 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.57 | 1,087,000 | -26.80% | 46.45 | 45.01 | 44.63 | 43.63 | 41.27 | 58.99 | 76.77 | 83.68 | 63.46 | 76.16 | 0.76 | 0.54 | 0.22 | 0.43 | ||
| ARCC | ARES CAPITAL CORP | $19.15 | 10,807,000 | -28.33% | 19.43 | 19.65 | 20.16 | 20.14 | 21.11 | 40.94 | 30.18 | 31.73 | 59.11 | 61.45 | -0.30 | -0.27 | -0.04 | 0.71 | ||
| HRL | HORMEL FOODS CORP | $24.99 | 6,440,000 | 32.18% | 24.23 | 24.50 | 24.08 | 23.64 | 26.17 | 57.68 | 66.53 | 47.23 | 64.98 | 44.20 | 0.07 | 0.09 | -0.01 | 0.17 | ||
| LAMR | LAMAR ADVERTISING CO | $133.98 | 1,157,000 | 97.10% | 133.00 | 130.61 | 129.31 | 126.74 | 124.54 | 59.11 | 73.81 | 70.28 | 68.13 | 65.23 | 1.24 | 0.98 | 0.26 | 1.00 | ||
| GEN | GEN DIGITAL INC | $22.35 | 5,499,000 | -25.47% | 23.66 | 23.85 | 25.67 | 26.22 | 27.87 | 35.49 | 15.17 | 22.03 | 54.45 | 57.66 | -0.79 | -0.71 | -0.08 | 0.78 | ||
| AG | FIRST MAJESTIC SILVER CORP | $27.55 | 31,514,000 | 8.62% | 23.44 | 23.43 | 20.22 | 16.60 | 12.48 | 65.51 | 77.94 | 54.72 | 73.79 | 44.12 | 1.13 | 1.01 | 0.13 | 1.14 | ||
| CNA | CNA FINANCIAL CORP | $49.97 | 873,000 | 115.56% | 49.20 | 48.58 | 47.55 | 46.64 | 46.65 | 64.32 | 62.84 | 62.37 | 22.67 | 24.50 | 0.65 | 0.61 | 0.04 | 0.54 | ||
| BBY | BEST BUY CO INC | $64.48 | 9,402,000 | 156.39% | 66.71 | 66.53 | 68.58 | 73.24 | 72.15 | 40.97 | 40.34 | 44.27 | 34.68 | 40.91 | -0.77 | -0.76 | -0.01 | 1.18 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.25 | 3,507,000 | 36.09% | 46.50 | 45.78 | 45.06 | 44.79 | 45.86 | 62.96 | 83.43 | 85.52 | 82.41 | 86.34 | 0.59 | 0.42 | 0.17 | 0.60 | ||
| MLI | MUELLER INDUSTRIES INC | $120.08 | 517,000 | -34.89% | 118.69 | 124.43 | 121.79 | 113.33 | 99.66 | 46.42 | 23.00 | 22.06 | 20.92 | 18.89 | -1.67 | -0.88 | -0.80 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $170.61 | 564,000 | 23.68% | 171.76 | 163.87 | 156.28 | 149.88 | 137.43 | 61.89 | 69.69 | 70.11 | 40.10 | 46.05 | 4.76 | 4.63 | 0.13 | 1.32 | ||
| CCK | CROWN HOLDINGS INC | $114.80 | 660,000 | -30.53% | 112.03 | 109.72 | 105.27 | 100.76 | 100.49 | 66.50 | 87.29 | 77.65 | 45.48 | 36.98 | 2.54 | 2.35 | 0.19 | 0.77 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.04 | 925,000 | 28.12% | 90.36 | 90.06 | 97.67 | 105.60 | 100.09 | 44.80 | 45.60 | 48.32 | 75.11 | 75.86 | -2.05 | -2.59 | 0.54 | 1.20 | ||
| NWSA | NEWS CORP | $23.65 | 6,509,000 | 121.09% | 23.07 | 24.61 | 25.61 | 26.03 | 27.56 | 41.15 | 25.02 | 21.56 | 50.12 | 43.70 | -0.82 | -0.77 | -0.05 | 0.98 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.55 | 986,000 | -9.62% | 66.80 | 65.24 | 62.93 | 62.40 | 62.04 | 67.50 | 80.17 | 83.46 | 63.13 | 74.68 | 1.41 | 1.26 | 0.15 | 0.51 | ||
| SNX | TD SYNNEX CORP | $161.61 | 528,000 | 62.96% | 164.86 | 162.31 | 156.17 | 155.07 | 146.76 | 52.21 | 28.63 | 26.81 | 18.92 | 17.13 | 1.97 | 2.78 | -0.81 | 1.09 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $299.00 | 689,000 | 128.90% | 301.23 | 292.58 | 281.94 | 270.25 | 256.69 | 56.31 | 59.10 | 66.51 | 8.08 | 21.57 | 7.12 | 6.99 | 0.12 | 0.43 | ||
| EVR | EVERCORE INC | $328.14 | 340,000 | -41.58% | 337.26 | 346.77 | 351.94 | 333.57 | 309.26 | 40.37 | 36.29 | 32.50 | 35.91 | 26.81 | -8.15 | -4.86 | -3.29 | 1.45 | ||
| DPZ | DOMINOS PIZZA INC | $384.61 | 1,076,000 | 8.25% | 384.43 | 395.59 | 408.94 | 411.50 | 435.83 | 39.94 | 31.04 | 22.19 | 55.21 | 35.66 | -7.92 | -7.22 | -0.70 | 0.68 | ||
| OVV | OVINTIV INC | $50.58 | 3,877,000 | -44.56% | 47.73 | 45.49 | 41.68 | 40.23 | 39.98 | 71.33 | 95.12 | 88.07 | 74.58 | 50.38 | 2.32 | 1.92 | 0.40 | 1.22 | ||
| SUN | SUNOCO LP | $62.54 | 468,000 | -10.52% | 59.96 | 58.93 | 56.17 | 54.44 | 53.72 | 73.67 | 92.75 | 89.66 | 96.19 | 83.94 | 1.46 | 1.16 | 0.30 | 0.49 | ||
| TIMB | TIM SA | $26.19 | 315,000 | 3.28% | 25.95 | 24.83 | 22.42 | 22.41 | 20.88 | 66.05 | 60.15 | 61.23 | 12.20 | 18.18 | 1.13 | 1.09 | 0.03 | 0.51 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.22 | 2,820,000 | 18.44% | 44.91 | 45.25 | 46.81 | 47.07 | 50.10 | 42.65 | 50.16 | 55.03 | 76.79 | 82.10 | -0.61 | -0.60 | -0.01 | 1.30 | ||
| NYT | NEW YORK TIMES CO | $77.99 | 2,516,000 | 44.68% | 72.71 | 72.34 | 70.90 | 65.22 | 60.77 | 72.21 | 97.76 | 97.02 | 92.56 | 85.12 | 1.36 | 0.75 | 0.61 | 0.74 | ||
| ACM | AECOM | $97.89 | 1,455,000 | -26.29% | 96.62 | 96.76 | 97.51 | 110.98 | 113.61 | 51.39 | 42.55 | 31.27 | 51.60 | 37.53 | -1.02 | -1.04 | 0.02 | 0.93 | ||
| ERIE | ERIE INDEMNITY CO | $273.04 | 199,000 | 8.74% | 278.74 | 279.48 | 282.04 | 292.83 | 321.60 | 43.23 | 30.16 | 41.62 | 34.99 | 49.12 | -1.74 | -1.19 | -0.54 | 0.52 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $331.23 | 735,000 | 61.89% | 305.48 | 283.24 | 249.18 | 223.67 | 181.37 | 79.63 | 93.24 | 90.49 | 99.11 | 99.28 | 21.98 | 17.83 | 4.15 | 1.68 | ||
| FHN | FIRST HORIZON CORP | $25.25 | 4,763,000 | -2.40% | 25.21 | 24.99 | 24.51 | 23.13 | 22.24 | 55.69 | 46.99 | 41.25 | 29.01 | 21.60 | 0.21 | 0.28 | -0.07 | 0.85 | ||
| DCI | DONALDSON CO INC | $107.76 | 633,000 | 30.52% | 108.99 | 105.92 | 98.64 | 91.90 | 82.43 | 64.42 | 63.00 | 65.89 | 16.49 | 28.18 | 3.02 | 3.42 | -0.39 | 0.87 | ||
| AGNC | AGNC INVESTMENT CORP | $11.45 | 43,888,000 | 173.62% | 11.35 | 11.52 | 11.19 | 10.68 | 10.07 | 52.38 | 35.88 | 23.77 | 52.53 | 29.62 | 0.01 | 0.05 | -0.04 | 0.80 | ||
| ENSG | ENSIGN GROUP INC | $210.64 | 366,000 | -12.02% | 207.85 | 191.71 | 182.84 | 181.62 | 168.26 | 69.43 | 82.69 | 85.58 | 69.14 | 78.66 | 9.17 | 7.36 | 1.81 | 0.60 | ||
| UDR | UDR INC | $37.17 | 3,946,000 | 32.59% | 38.19 | 37.61 | 36.91 | 36.20 | 38.06 | 47.27 | 37.75 | 43.44 | 16.14 | 25.45 | 0.31 | 0.39 | -0.08 | 0.73 | ||
| SF | STIFEL FINANCIAL CORP | $119.91 | 1,085,000 | 9.71% | 122.64 | 124.47 | 127.13 | 122.11 | 114.18 | 39.67 | 26.45 | 23.66 | 22.96 | 15.82 | -2.15 | -1.40 | -0.76 | 1.30 | ||
| BWA | BORGWARNER INC | $58.92 | 5,615,000 | 62.52% | 59.79 | 54.20 | 49.39 | 46.43 | 41.79 | 62.05 | 57.58 | 62.29 | 36.16 | 47.78 | 3.85 | 3.32 | 0.54 | 1.03 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $182.22 | 534,000 | -39.80% | 164.85 | 158.22 | 157.21 | 148.92 | 131.68 | 77.50 | 88.20 | 89.43 | 100.00 | 98.35 | 5.49 | 2.60 | 2.89 | 0.69 | ||
| XP | XP INC | $22.95 | 12,594,000 | 19.56% | 20.40 | 20.08 | 18.29 | 18.11 | 18.23 | 73.26 | 88.64 | 73.14 | 81.27 | 55.57 | 0.79 | 0.60 | 0.18 | 1.13 | ||
| WLK | WESTLAKE CORP | $94.40 | 932,000 | -39.05% | 97.75 | 91.71 | 83.37 | 77.00 | 78.86 | 56.28 | 73.34 | 78.85 | 40.05 | 61.12 | 4.37 | 4.69 | -0.31 | 1.09 | ||
| UNM | UNUM GROUP | $73.65 | 1,536,000 | 30.72% | 72.52 | 74.39 | 76.51 | 76.33 | 76.61 | 44.04 | 42.46 | 38.19 | 72.64 | 63.24 | -1.16 | -1.18 | 0.02 | 0.75 | ||
| WYNN | WYNN RESORTS LTD | $114.87 | 1,336,000 | 42.74% | 114.94 | 113.30 | 117.90 | 120.80 | 113.12 | 49.76 | 75.68 | 73.55 | 82.14 | 81.53 | -0.59 | -1.17 | 0.58 | 1.22 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.94 | 3,957,000 | -23.31% | 50.04 | 49.16 | 47.09 | 40.20 | 31.22 | 48.77 | 37.01 | 34.74 | 30.35 | 27.47 | 0.31 | 0.80 | -0.49 | 1.88 | ||
| TXRH | TEXAS ROADHOUSE INC | $178.82 | 2,842,000 | 15.86% | 184.26 | 184.42 | 179.93 | 174.51 | 177.95 | 43.28 | 37.19 | 46.12 | 22.90 | 33.67 | 0.22 | 1.11 | -0.90 | 0.89 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.99 | 7,131,000 | 19.19% | 16.90 | 17.05 | 16.82 | 17.47 | 17.57 | 49.88 | 73.23 | 67.93 | 83.63 | 83.37 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.09 | 3,828,000 | -1.67% | 72.40 | 69.76 | 66.47 | 62.18 | 59.50 | 68.92 | 85.87 | 82.89 | 53.51 | 54.24 | 2.09 | 2.08 | 0.02 | 1.24 | ||
| IVZ | INVESCO LTD | $26.47 | 4,739,000 | 83.61% | 26.62 | 26.97 | 27.29 | 25.47 | 21.97 | 45.66 | 43.49 | 40.81 | 64.93 | 63.01 | -0.28 | -0.20 | -0.08 | 1.50 | ||
| SJM | J M SMUCKER CO | $110.38 | 1,626,000 | 30.39% | 109.28 | 107.22 | 102.79 | 103.78 | 105.77 | 61.21 | 63.49 | 56.38 | 38.73 | 30.69 | 1.97 | 2.00 | -0.02 | 0.19 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $98.34 | 1,193,000 | 13.73% | 96.77 | 95.09 | 91.59 | 90.81 | 90.47 | 64.82 | 73.68 | 77.16 | 63.23 | 71.74 | 1.93 | 1.65 | 0.28 | 0.35 | ||
| AES | AES CORP | $16.51 | 7,946,000 | 76.42% | 16.28 | 15.68 | 14.74 | 14.43 | 13.30 | 66.25 | 82.76 | 81.25 | 77.79 | 77.23 | 0.53 | 0.50 | 0.03 | 1.04 | ||
| HLI | HOULIHAN LOKEY INC | $167.82 | 800,000 | 55.34% | 168.57 | 171.02 | 176.99 | 181.69 | 184.87 | 40.32 | 41.52 | 34.00 | 58.84 | 48.94 | -3.60 | -3.37 | -0.23 | 0.92 | ||
| CR | CRANE CO | $203.25 | 264,000 | -22.12% | 200.44 | 195.08 | 194.72 | 189.63 | 187.09 | 58.32 | 84.13 | 81.73 | 95.13 | 97.04 | 2.17 | 1.16 | 1.01 | 1.24 | ||
| GL | GLOBE LIFE INC | $144.39 | 579,000 | 57.77% | 144.01 | 142.48 | 141.02 | 137.69 | 133.78 | 56.13 | 38.65 | 43.86 | 22.87 | 33.72 | 1.25 | 1.24 | 0.01 | 0.67 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $159.19 | 879,000 | -6.49% | 163.30 | 170.65 | 180.09 | 170.00 | 170.88 | 33.03 | 18.63 | 16.34 | 35.48 | 27.41 | -6.41 | -5.14 | -1.27 | 0.56 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.71 | 8,881,000 | 30.32% | 10.73 | 10.97 | 12.18 | 14.27 | 13.90 | 39.77 | 65.47 | 58.49 | 88.91 | 89.80 | -0.42 | -0.52 | 0.10 | 0.96 | ||
| RVTY | REVVITY INC | $100.33 | 1,393,000 | 18.96% | 99.49 | 104.05 | 103.33 | 99.11 | 95.51 | 45.81 | 35.29 | 24.04 | 56.42 | 32.85 | -2.18 | -1.47 | -0.71 | 1.04 | ||
| FLS | FLOWSERVE CORP | $88.94 | 1,027,000 | 9.61% | 87.65 | 83.05 | 76.84 | 69.23 | 60.79 | 76.32 | 81.19 | 85.57 | 60.75 | 74.44 | 3.80 | 3.45 | 0.35 | 1.16 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $66.08 | 2,210,000 | 65.79% | 65.76 | 63.83 | 58.04 | 53.67 | 47.29 | 62.33 | 57.16 | 59.49 | 8.80 | 9.71 | 2.27 | 2.54 | -0.27 | 0.70 | ||
| AIZ | ASSURANT INC | $224.31 | 392,000 | -15.15% | 225.10 | 231.73 | 234.49 | 226.78 | 213.95 | 42.08 | 34.16 | 30.50 | 35.18 | 29.11 | -4.10 | -2.62 | -1.48 | 0.62 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.58 | 7,379,000 | 12.35% | 21.17 | 20.64 | 19.97 | 20.20 | 23.81 | 56.27 | 78.79 | 69.43 | 53.59 | 48.39 | 0.38 | 0.34 | 0.04 | 0.64 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.20 | 1,080,000 | 55.17% | 108.44 | 108.20 | 107.92 | 105.54 | 109.02 | 46.73 | 42.75 | 46.06 | 30.20 | 37.11 | 0.10 | 0.19 | -0.08 | 0.66 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.41 | 1,956,000 | -30.71% | 55.69 | 58.12 | 60.84 | 58.47 | 57.94 | 35.94 | 17.77 | 13.70 | 34.94 | 23.57 | -2.24 | -1.63 | -0.61 | 1.35 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.20 | 1,247,000 | 39.96% | 81.60 | 81.44 | 80.12 | 80.41 | 79.75 | 43.20 | 38.42 | 39.96 | 16.12 | 17.40 | -0.04 | 0.41 | -0.45 | 0.55 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.30 | 196,000 | -38.75% | 168.62 | 164.14 | 164.58 | 164.41 | 169.07 | 52.61 | 50.02 | 51.87 | 47.49 | 50.12 | 1.55 | 1.27 | 0.28 | 0.99 | ||
| OSK | OSHKOSH CORP | $175.52 | 1,068,000 | 55.01% | 171.74 | 162.46 | 147.84 | 138.10 | 129.96 | 66.65 | 80.44 | 77.73 | 59.60 | 59.17 | 7.43 | 7.31 | 0.12 | 1.14 | ||
| MOG.A | MOOG INC | $345.08 | 250,000 | -5.30% | 327.79 | 315.66 | 281.99 | 246.23 | 217.36 | 83.32 | 93.24 | 86.76 | 89.92 | 78.35 | 15.97 | 15.67 | 0.30 | 1.00 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.68 | 1,560,000 | -15.49% | 38.40 | 38.43 | 38.53 | 39.12 | 38.64 | 50.80 | 67.55 | 75.93 | 71.56 | 81.13 | 0.05 | -0.08 | 0.13 | 0.42 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.30 | 2,434,000 | -35.81% | 42.50 | 45.20 | 49.24 | 52.41 | 57.63 | 35.90 | 30.48 | 25.12 | 62.37 | 44.73 | -2.65 | -2.29 | -0.36 | 0.62 | ||
| OC | OWENS CORNING | $132.71 | 1,430,000 | 53.60% | 134.96 | 129.52 | 122.00 | 120.68 | 131.91 | 59.24 | 60.01 | 62.68 | 31.68 | 41.99 | 3.72 | 4.05 | -0.33 | 1.26 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $326.69 | 173,000 | -5.98% | 324.89 | 313.01 | 295.80 | 285.28 | 271.37 | 65.68 | 67.39 | 70.09 | 39.43 | 52.02 | 10.26 | 9.34 | 0.91 | 1.03 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.21 | 502,000 | 10.33% | 129.82 | 129.28 | 132.55 | 135.08 | 132.10 | 49.14 | 60.70 | 61.29 | 82.76 | 83.70 | -0.56 | -0.91 | 0.35 | 0.64 | ||
| AOS | SMITH A O CORP | $77.81 | 1,124,000 | -13.27% | 79.28 | 76.53 | 72.08 | 69.88 | 69.60 | 58.88 | 61.90 | 71.03 | 9.44 | 34.37 | 2.16 | 2.38 | -0.23 | 0.84 | ||
| ARMK | ARAMARK | $40.92 | 1,743,000 | 2.11% | 39.97 | 39.28 | 38.56 | 38.43 | 39.35 | 60.71 | 52.36 | 41.68 | 43.34 | 34.07 | 0.52 | 0.39 | 0.13 | 0.98 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.52 | 6,117,000 | 71.83% | 31.18 | 31.18 | 31.40 | 31.83 | 33.83 | 32.96 | 35.37 | 52.26 | 28.71 | 52.74 | -0.19 | -0.09 | -0.10 | 0.68 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.55 | 770,000 | -12.80% | 108.85 | 102.35 | 104.09 | 111.58 | 115.40 | 54.64 | 64.62 | 68.96 | 67.44 | 72.85 | 1.80 | 0.94 | 0.87 | 0.59 | ||
| GAP | GAP INC | $28.77 | 10,839,000 | 117.74% | 27.94 | 27.84 | 27.21 | 25.28 | 23.85 | 59.24 | 64.32 | 53.33 | 51.34 | 37.09 | 0.31 | 0.30 | 0.00 | 1.51 | ||
| GIL | GILDAN ACTIVEWEAR INC | $71.56 | 1,120,000 | 15.82% | 72.04 | 69.38 | 65.43 | 62.00 | 56.69 | 63.09 | 77.22 | 81.55 | 50.08 | 68.38 | 2.14 | 2.16 | -0.02 | 1.03 | ||
| DRS | LEONARDO DRS INC | $40.03 | 812,000 | -42.08% | 39.25 | 39.93 | 38.04 | 38.09 | 40.72 | 52.80 | 66.05 | 52.23 | 67.94 | 54.14 | 0.20 | 0.26 | -0.06 | 0.93 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $281.97 | 252,000 | 26.00% | 282.78 | 277.41 | 271.04 | 262.65 | 256.09 | 54.48 | 60.94 | 59.25 | 40.34 | 47.26 | 3.11 | 3.58 | -0.47 | 1.06 | ||
| WTFC | WINTRUST FINANCIAL CORP | $156.30 | 361,000 | 10.06% | 155.33 | 152.67 | 147.31 | 138.77 | 133.17 | 58.83 | 52.84 | 51.49 | 26.87 | 24.66 | 2.46 | 2.82 | -0.36 | 1.11 | ||
| DDS | DILLARD's INC | $670.00 | 133,000 | 46.15% | 654.84 | 639.61 | 651.96 | 636.59 | 553.56 | 56.72 | 87.12 | 83.33 | 97.14 | 92.62 | 4.59 | 0.66 | 3.94 | 1.38 | ||
| SSB | SOUTHSTATE BANK CORP | $105.44 | 925,000 | 21.87% | 104.74 | 103.74 | 99.51 | 95.68 | 95.17 | 62.12 | 46.46 | 43.89 | 18.07 | 15.78 | 1.57 | 1.90 | -0.33 | 1.04 | ||
| APA | APA CORP | $29.06 | 7,620,000 | -16.93% | 27.96 | 27.08 | 25.86 | 24.92 | 22.41 | 63.25 | 83.61 | 80.18 | 85.01 | 65.64 | 0.83 | 0.66 | 0.17 | 1.22 | ||
| EGP | EASTGROUP PROPERTIES INC | $192.92 | 568,000 | 131.84% | 190.85 | 185.93 | 183.85 | 180.06 | 173.69 | 62.94 | 86.20 | 87.07 | 65.47 | 70.28 | 2.67 | 2.10 | 0.57 | 0.83 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $93.36 | 1,878,000 | 3.07% | 94.19 | 91.95 | 89.10 | 84.48 | 82.63 | 54.99 | 57.59 | 63.43 | 29.99 | 38.53 | 1.53 | 1.72 | -0.19 | 1.65 | ||
| BSY | BENTLEY SYSTEMS INC | $33.84 | 3,183,000 | 16.04% | 34.00 | 34.65 | 37.56 | 42.61 | 47.61 | 39.93 | 64.38 | 53.99 | 97.13 | 92.91 | -1.21 | -1.40 | 0.20 | 1.19 | ||
| AM | ANTERO MIDSTREAM CORP | $21.63 | 4,056,000 | 56.30% | 20.68 | 19.70 | 18.59 | 18.36 | 18.28 | 79.20 | 87.24 | 87.21 | 66.32 | 75.88 | 0.85 | 0.66 | 0.19 | 0.81 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.22 | 6,918,000 | 333.46% | 41.97 | 40.70 | 42.80 | 42.73 | 40.44 | 46.13 | 60.39 | 70.47 | 62.81 | 76.35 | -0.07 | -0.26 | 0.19 | 0.61 | ||
| TFII | TFI INTERNATIONAL INC | $119.33 | 304,000 | -8.43% | 120.47 | 116.42 | 110.88 | 100.07 | 95.13 | 55.91 | 55.55 | 58.84 | 14.89 | 21.36 | 2.95 | 3.44 | -0.48 | 1.12 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.70 | 3,823,000 | 15.22% | 59.93 | 58.61 | 56.07 | 50.40 | 47.03 | 65.31 | 70.39 | 66.97 | 61.14 | 55.86 | 1.34 | 1.39 | -0.05 | 0.95 | ||
| AGCO | AGCO CORP | $137.75 | 848,000 | -22.91% | 137.24 | 126.57 | 115.66 | 111.05 | 109.13 | 76.79 | 84.64 | 85.68 | 68.63 | 75.59 | 7.46 | 6.67 | 0.79 | 1.03 | ||
| SEIC | SEI INVESTMENTS CO | $81.39 | 575,000 | -17.03% | 81.05 | 83.54 | 84.22 | 83.05 | 85.18 | 45.31 | 35.79 | 28.78 | 40.43 | 32.30 | -1.34 | -0.95 | -0.40 | 0.95 | ||
| TTC | TORO CO | $101.76 | 657,000 | 6.14% | 99.54 | 95.91 | 87.27 | 80.20 | 77.70 | 78.81 | 92.61 | 90.74 | 27.97 | 36.93 | 3.95 | 3.98 | -0.03 | 0.79 | ||
| PPC | PILGRIMS PRIDE CORP | $41.74 | 798,000 | -10.74% | 42.89 | 43.05 | 41.06 | 39.64 | 42.88 | 46.06 | 53.89 | 64.07 | 26.08 | 41.72 | 0.44 | 0.69 | -0.25 | 0.48 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.85 | 971,000 | 19.88% | 116.70 | 113.90 | 106.80 | 95.34 | 94.35 | 72.20 | 85.45 | 84.58 | 85.49 | 84.72 | 3.45 | 3.49 | -0.04 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.