Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX | CEMEX SAB DE CV | $11.84 | 3,741,000 | 15.14% | 12.12 | 12.36 | 12.49 | 12.14 | 11.76 | 40.83 | 13.59 | 10.92 | 15.79 | 11.05 | -0.17 | -0.09 | -0.08 | 1.26 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.78 | 6,336,000 | -41.34% | 22.72 | 22.79 | 22.30 | 22.16 | 22.34 | 51.76 | 57.39 | 65.18 | 41.91 | 53.54 | 0.12 | 0.14 | -0.02 | 0.85 | ||
| IEX | IDEX CORP | $232.70 | 340,000 | -71.78% | 226.48 | 224.45 | 220.98 | 211.14 | 198.04 | 63.46 | 54.65 | 51.80 | 79.85 | 81.55 | 2.61 | 1.79 | 0.82 | 0.84 | ||
| RGLD | ROYAL GOLD INC | $202.04 | 591,000 | -30.88% | 199.20 | 196.19 | 205.42 | 225.80 | 229.20 | 51.77 | 83.51 | 73.92 | 89.56 | 82.22 | -1.56 | -3.10 | 1.53 | 0.56 | ||
| KIM | KIMCO REALTY CORP | $25.41 | 4,147,000 | 70.80% | 25.91 | 25.64 | 25.13 | 24.16 | 22.68 | 47.88 | 31.64 | 45.76 | 0.00 | 20.44 | 0.18 | 0.27 | -0.09 | 0.83 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.20 | 2,709,000 | -15.95% | 24.52 | 23.96 | 23.05 | 22.52 | 20.44 | 57.00 | 71.64 | 81.91 | 31.24 | 53.38 | 0.53 | 0.53 | -0.00 | 0.60 | ||
| OVV | OVINTIV INC | $61.88 | 2,210,000 | 14.45% | 61.09 | 58.68 | 56.81 | 57.37 | 49.53 | 62.06 | 71.99 | 67.70 | 46.63 | 43.74 | 1.70 | 1.33 | 0.37 | 1.07 | ||
| GEN | GEN DIGITAL INC | $28.17 | 3,698,000 | -10.70% | 26.75 | 26.58 | 25.66 | 22.97 | 24.28 | 65.70 | 81.71 | 81.62 | 87.94 | 88.43 | 0.65 | 0.54 | 0.11 | 0.80 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.35 | 1,763,000 | -27.03% | 45.18 | 44.23 | 43.31 | 46.25 | 47.55 | 74.36 | 83.06 | 81.29 | 100.00 | 100.00 | 1.11 | 0.54 | 0.57 | 0.73 | ||
| NDSN | NORDSON CORP | $302.62 | 253,000 | 0.00% | 296.02 | 291.59 | 291.12 | 283.02 | 269.06 | 60.88 | 75.70 | 70.13 | 64.97 | 60.26 | 2.43 | 1.46 | 0.97 | 0.98 | ||
| TSCO | TRACTOR SUPPLY CO | $32.11 | 10,490,000 | -3.06% | 30.77 | 30.55 | 30.62 | 35.46 | 44.28 | 58.09 | 60.17 | 55.26 | 64.16 | 59.56 | 0.09 | -0.07 | 0.16 | 0.74 | ||
| WPC | W P CAREY INC | $72.91 | 983,000 | 27.17% | 74.97 | 73.84 | 73.73 | 72.72 | 70.47 | 44.45 | 31.83 | 45.37 | 6.24 | 22.79 | 0.33 | 0.48 | -0.15 | 0.41 | ||
| J | JACOBS SOLUTIONS INC | $138.72 | 864,000 | 19.67% | 134.49 | 131.78 | 126.08 | 125.73 | 133.88 | 63.25 | 65.06 | 65.94 | 22.81 | 31.50 | 3.05 | 2.69 | 0.35 | 0.88 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $107.54 | 1,113,000 | 10.42% | 102.72 | 101.55 | 98.95 | 95.38 | 94.61 | 67.56 | 90.33 | 87.72 | 96.61 | 95.12 | 1.92 | 1.34 | 0.59 | 1.19 | ||
| H | HYATT HOTELS CORP | $171.58 | 1,171,000 | -26.26% | 183.60 | 186.60 | 189.53 | 173.33 | 165.98 | 31.23 | 31.57 | 36.59 | 0.00 | 16.77 | -3.33 | -1.35 | -1.98 | 1.18 | ||
| EMA | EMERA INC | $52.67 | 137,000 | -78.59% | 54.12 | 54.03 | 53.03 | 52.71 | 50.95 | 41.93 | 23.08 | 34.49 | 2.81 | 6.99 | 0.21 | 0.40 | -0.19 | -0.17 | ||
| CDE | COEUR MINING INC | $15.56 | 35,710,000 | 25.30% | 15.23 | 15.32 | 16.53 | 17.71 | 18.65 | 49.15 | 53.03 | 44.94 | 87.72 | 74.55 | -0.39 | -0.48 | 0.09 | 1.53 | ||
| PKX | POSCO HOLDINGS INC | $52.94 | 181,000 | -59.60% | 52.28 | 51.75 | 57.86 | 63.00 | 60.14 | 48.05 | 82.51 | 62.14 | 86.81 | 67.29 | -1.25 | -1.97 | 0.72 | 0.98 | ||
| LAMR | LAMAR ADVERTISING CO | $157.61 | 1,307,000 | 146.14% | 160.19 | 160.01 | 155.69 | 145.72 | 137.17 | 48.02 | 38.00 | 56.94 | 11.47 | 37.09 | 1.44 | 1.92 | -0.48 | 0.97 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.30 | 1,752,000 | -20.83% | 95.74 | 95.79 | 91.06 | 85.20 | 70.81 | 50.71 | 41.26 | 38.72 | 12.22 | 11.83 | 1.14 | 1.73 | -0.59 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $173.79 | 973,000 | 9.70% | 171.12 | 175.14 | 187.64 | 200.49 | 197.31 | 45.76 | 46.08 | 29.33 | 88.45 | 60.13 | -6.27 | -6.45 | 0.18 | 0.89 | ||
| SUN | SUNOCO LP | $77.41 | 706,000 | -7.47% | 75.83 | 73.45 | 68.98 | 67.73 | 61.87 | 68.60 | 82.70 | 82.48 | 64.48 | 65.44 | 2.41 | 2.24 | 0.18 | 0.42 | ||
| DINO | HF SINCLAIR CORP | $88.65 | 3,710,000 | 29.00% | 90.26 | 86.27 | 76.23 | 69.67 | 60.76 | 61.47 | 73.79 | 78.03 | 12.65 | 16.51 | 4.61 | 4.87 | -0.26 | 0.71 | ||
| GIB | CGI INC | $73.01 | 373,000 | -6.05% | 69.73 | 68.44 | 66.98 | 68.79 | 77.34 | 63.78 | 81.99 | 85.10 | 83.21 | 89.13 | 1.79 | 1.04 | 0.74 | 0.68 | ||
| VNOM | VIPER ENERGY INC | $43.69 | 1,597,000 | 17.86% | 44.04 | 43.55 | 43.96 | 45.55 | 42.58 | 49.84 | 47.66 | 40.73 | 53.92 | 43.15 | 0.03 | -0.03 | 0.06 | 0.69 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.47 | 1,061,000 | 0.38% | 133.61 | 134.49 | 135.00 | 130.65 | 132.13 | 47.34 | 29.33 | 46.89 | 38.53 | 58.48 | -0.52 | -0.40 | -0.11 | 0.61 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.37 | 219,000 | 52.08% | 237.74 | 236.29 | 219.67 | 213.60 | 206.79 | 57.81 | 42.41 | 51.03 | 2.04 | 7.99 | 5.13 | 6.18 | -1.05 | 0.75 | ||
| TRU | TRANSUNION | $79.98 | 1,434,000 | -31.42% | 78.54 | 78.06 | 73.18 | 71.89 | 76.45 | 56.76 | 49.85 | 60.14 | 41.54 | 60.29 | 2.05 | 2.03 | 0.01 | 1.38 | ||
| NWSA | NEWS CORP | $27.94 | 3,296,000 | -13.67% | 27.58 | 27.65 | 26.69 | 26.01 | 25.78 | 55.07 | 56.80 | 66.57 | 40.03 | 50.47 | 0.39 | 0.40 | -0.01 | 0.91 | ||
| JBS | JBS NV | $13.76 | 4,860,000 | 80.20% | 13.24 | 12.59 | 12.41 | 14.30 | 14.45 | 64.11 | 88.79 | 93.01 | 82.97 | 92.45 | 0.43 | 0.19 | 0.24 | 0.31 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.00 | 1,601,000 | -52.44% | 39.91 | 39.82 | 37.48 | 38.76 | 41.32 | 67.47 | 69.39 | 64.39 | 99.11 | 88.50 | 0.89 | 0.70 | 0.19 | 0.83 | ||
| TU | TELUS CORP | $9.59 | 7,952,000 | -75.54% | 10.29 | 10.37 | 11.19 | 11.91 | 12.84 | 33.10 | 35.22 | 61.43 | 35.52 | 62.93 | -0.27 | -0.27 | -0.00 | 0.36 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.11 | 1,295,000 | 8.92% | 104.76 | 102.69 | 106.23 | 101.50 | 102.47 | 52.73 | 32.52 | 36.71 | 21.60 | 26.94 | 0.38 | 0.05 | 0.33 | 1.18 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.18 | 818,000 | -8.60% | 14.62 | 14.41 | 14.93 | 16.37 | 18.65 | 61.04 | 63.80 | 51.22 | 78.67 | 63.62 | -0.01 | -0.13 | 0.11 | 0.48 | ||
| LII | LENNOX INTERNATIONAL INC | $435.00 | 786,000 | -10.99% | 493.15 | 520.72 | 524.28 | 507.72 | 508.80 | 29.61 | 7.51 | 9.61 | 7.25 | 7.40 | -25.40 | -10.12 | -15.28 | 1.13 | ||
| FUTU | FUTU HOLDINGS LTD | $107.04 | 1,151,000 | 2.22% | 103.16 | 99.97 | 99.23 | 123.45 | 145.09 | 58.37 | 71.73 | 63.16 | 85.37 | 73.08 | 0.95 | -0.20 | 1.15 | 1.52 | ||
| AEG | AEGON LTD | $9.46 | 3,221,000 | -15.19% | 9.22 | 9.05 | 8.71 | 8.22 | 7.92 | 69.95 | 95.87 | 87.05 | 96.20 | 71.21 | 0.20 | 0.18 | 0.03 | 0.93 | ||
| LDOS | LEIDOS HOLDINGS INC | $118.72 | 1,836,000 | 109.83% | 112.91 | 110.08 | 113.88 | 132.14 | 159.51 | 61.93 | 75.82 | 71.90 | 71.23 | 69.99 | 1.06 | -0.49 | 1.55 | 0.47 | ||
| ARMK | ARAMARK | $56.74 | 1,661,000 | 10.00% | 57.04 | 57.11 | 55.28 | 49.72 | 44.20 | 53.64 | 53.20 | 56.61 | 11.64 | 18.82 | 0.58 | 0.77 | -0.20 | 0.94 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.64 | 3,969,000 | 39.36% | 22.25 | 22.08 | 21.01 | 19.19 | 18.25 | 48.27 | 20.45 | 43.77 | 0.00 | 11.34 | 0.31 | 0.45 | -0.14 | 0.68 | ||
| SUI | SUN COMMUNITIES INC | $122.46 | 937,000 | 67.32% | 122.44 | 121.30 | 122.15 | 125.09 | 125.92 | 51.03 | 53.13 | 66.67 | 48.71 | 68.04 | 0.59 | 0.14 | 0.45 | 0.59 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.05 | 8,300 | -29.66% | 42.85 | 43.22 | 43.97 | 43.93 | 44.94 | 55.62 | 50.39 | 41.89 | 67.54 | 54.38 | -0.19 | -0.32 | 0.12 | 1.34 | ||
| TXT | TEXTRON INC | $86.39 | 1,309,000 | -15.49% | 90.14 | 90.24 | 90.85 | 90.62 | 89.59 | 41.36 | 10.92 | 11.39 | 9.72 | 7.86 | -0.92 | -0.23 | -0.69 | 1.01 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.01 | 1,906,000 | -21.53% | 50.84 | 49.94 | 47.81 | 47.08 | 45.76 | 47.08 | 49.54 | 65.01 | 19.06 | 41.78 | 0.78 | 0.96 | -0.17 | 0.36 | ||
| SWK | STANLEY BLACK & DECKER INC | $98.11 | 1,342,000 | -6.74% | 92.58 | 90.36 | 86.38 | 79.95 | 78.19 | 66.32 | 93.35 | 86.79 | 93.60 | 90.36 | 2.49 | 1.93 | 0.56 | 1.30 | ||
| CSL | CARLISLE COMPANIES INC | $371.86 | 307,000 | -46.89% | 344.26 | 341.43 | 347.99 | 346.91 | 346.52 | 59.58 | 85.77 | 72.90 | 92.17 | 84.50 | 2.13 | -1.97 | 4.11 | 0.97 | ||
| MAS | MASCO CORP | $74.73 | 1,752,000 | -40.87% | 76.51 | 77.15 | 75.04 | 70.22 | 68.54 | 46.38 | 14.51 | 17.84 | 11.42 | 14.92 | -0.42 | 0.46 | -0.88 | 1.05 | ||
| MLI | MUELLER INDUSTRIES INC | $66.55 | 1,086,000 | -32.29% | 64.79 | 61.18 | 63.84 | 62.86 | 60.31 | 62.77 | 86.79 | 89.40 | 92.72 | 92.83 | 1.09 | 0.12 | 0.96 | 1.06 | ||
| REG | REGENCY CENTERS CORP | $80.30 | 1,551,000 | 26.20% | 81.30 | 81.00 | 79.67 | 78.66 | 75.24 | 47.83 | 17.58 | 26.78 | 0.13 | 2.32 | 0.30 | 0.55 | -0.25 | 0.70 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $267.79 | 396,000 | -44.23% | 256.15 | 253.84 | 259.70 | 259.07 | 256.03 | 57.61 | 66.45 | 60.60 | 62.71 | 59.31 | 0.22 | -1.53 | 1.74 | 0.94 | ||
| BAX | BAXTER INTERNATIONAL INC | $28.10 | 8,374,000 | 17.94% | 24.15 | 23.30 | 21.43 | 19.42 | 19.60 | 76.43 | 65.90 | 73.57 | 93.29 | 95.53 | 1.39 | 0.91 | 0.47 | 0.70 | ||
| CNA | CNA FINANCIAL CORP | $53.59 | 450,000 | 52.03% | 53.43 | 52.46 | 48.15 | 47.12 | 46.98 | 60.24 | 57.87 | 68.63 | 10.16 | 34.74 | 1.51 | 1.66 | -0.15 | 0.48 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.31 | 4,082,000 | -27.87% | 31.56 | 31.26 | 29.34 | 27.44 | 28.72 | 55.17 | 49.43 | 62.85 | 14.17 | 26.64 | 0.64 | 0.77 | -0.12 | 1.27 | ||
| GL | GLOBE LIFE INC | $184.09 | 655,000 | -29.27% | 179.54 | 179.99 | 171.25 | 159.15 | 148.76 | 62.18 | 63.89 | 58.23 | 54.60 | 49.95 | 2.47 | 2.77 | -0.31 | 0.64 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.50 | 408,000 | -30.61% | 215.72 | 205.03 | 187.12 | 172.00 | 167.39 | 67.64 | 76.74 | 83.38 | 53.57 | 71.11 | 10.17 | 9.53 | 0.63 | 0.93 | ||
| EG | EVEREST GROUP LTD | $372.05 | 206,000 | -52.53% | 381.43 | 377.45 | 356.05 | 347.06 | 337.70 | 50.12 | 32.00 | 50.98 | 0.00 | 23.85 | 6.54 | 8.31 | -1.77 | 0.51 | ||
| UNM | UNUM GROUP | $90.11 | 2,113,000 | 51.80% | 86.98 | 87.85 | 88.00 | 82.68 | 79.20 | 56.37 | 64.47 | 49.68 | 72.28 | 51.32 | -0.32 | -0.26 | -0.07 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $111.49 | 869,000 | 67.12% | 107.50 | 105.81 | 106.52 | 103.93 | 106.49 | 58.35 | 62.43 | 61.27 | 68.32 | 68.19 | 0.76 | 0.22 | 0.54 | 0.91 | ||
| SNN | SMITH & NEPHEW PLC | $32.15 | 1,566,000 | 9.21% | 31.29 | 30.93 | 30.46 | 31.21 | 32.71 | 58.69 | 75.57 | 84.02 | 68.00 | 80.34 | 0.47 | 0.28 | 0.18 | 0.65 | ||
| TOL | TOLL BROTHERS INC | $150.46 | 614,000 | -43.88% | 149.52 | 149.88 | 148.50 | 143.36 | 142.93 | 50.40 | 28.73 | 36.51 | 29.69 | 38.30 | -0.18 | 0.20 | -0.38 | 1.22 | ||
| RRX | REGAL REXNORD CORP | $211.21 | 864,000 | -0.12% | 207.53 | 208.78 | 212.38 | 206.03 | 184.01 | 50.83 | 64.81 | 42.67 | 81.35 | 50.67 | -2.73 | -2.24 | -0.50 | 1.40 | ||
| PS | PERSHING SQUARE INC | $35.06 | 98,000 | 6.52% | 34.13 | 34.30 | 34.45 | N/A | N/A | 57.31 | 33.99 | 25.74 | 26.68 | 14.21 | -0.16 | -0.20 | 0.03 | 2.36 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $66.64 | 1,848,000 | -25.45% | 69.27 | 71.25 | 72.07 | 73.26 | 81.20 | 38.82 | 6.43 | 11.90 | 7.13 | 11.84 | -1.70 | -1.00 | -0.70 | 1.29 | ||
| ALB | ALBEMARLE CORP | $118.71 | 2,149,000 | 42.98% | 116.52 | 120.79 | 142.70 | 162.97 | 152.61 | 36.69 | 36.23 | 26.55 | 99.58 | 73.11 | -7.66 | -9.10 | 1.45 | 1.57 | ||
| AIZ | ASSURANT INC | $282.39 | 433,000 | 14.85% | 278.47 | 277.97 | 266.72 | 247.36 | 237.54 | 63.13 | 77.84 | 79.54 | 48.49 | 52.61 | 3.98 | 4.24 | -0.26 | 0.59 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.59 | 979,000 | 0.20% | 51.60 | 50.88 | 48.81 | 48.57 | 52.01 | 55.44 | 54.56 | 65.74 | 39.40 | 53.67 | 1.00 | 0.96 | 0.03 | 0.77 | ||
| HRL | HORMEL FOODS CORP | $25.23 | 2,117,000 | 12.13% | 25.37 | 25.14 | 24.43 | 22.96 | 23.33 | 52.51 | 39.06 | 51.31 | 12.76 | 29.00 | 0.27 | 0.35 | -0.07 | 0.16 | ||
| MKC | MCCORMICK & CO INC | $51.52 | 3,565,000 | 107.99% | 51.20 | 51.71 | 49.67 | 50.54 | 58.51 | 52.36 | 32.73 | 36.70 | 32.08 | 31.64 | 0.28 | 0.47 | -0.19 | 0.31 | ||
| TXRH | TEXAS ROADHOUSE INC | $210.67 | 810,000 | 64.30% | 200.92 | 195.81 | 185.05 | 175.72 | 175.81 | 69.00 | 86.93 | 90.04 | 80.64 | 87.38 | 6.48 | 5.38 | 1.10 | 0.83 | ||
| DTM | DT MIDSTREAM INC | $135.33 | 1,200,000 | 23.71% | 140.18 | 143.08 | 143.67 | 141.06 | 131.25 | 35.48 | 23.90 | 17.95 | 12.45 | 8.61 | -2.11 | -1.06 | -1.05 | 0.69 | ||
| ARCC | ARES CAPITAL CORP | $19.17 | 4,653,000 | 18.37% | 18.86 | 18.82 | 18.70 | 18.60 | 19.32 | 58.71 | 53.41 | 46.13 | 37.35 | 29.41 | 0.08 | 0.07 | 0.01 | 0.71 | ||
| ALLE | ALLEGION PLC | $161.28 | 1,163,000 | 61.98% | 153.88 | 145.42 | 138.07 | 139.31 | 151.94 | 73.17 | 80.94 | 80.32 | 73.74 | 76.43 | 6.43 | 4.76 | 1.67 | 0.87 | ||
| IVZ | INVESCO LTD | $30.91 | 4,762,000 | 0.85% | 29.79 | 29.35 | 28.28 | 26.66 | 26.18 | 61.45 | 66.98 | 47.28 | 55.72 | 33.02 | 0.54 | 0.54 | -0.00 | 1.50 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.26 | 1,379,000 | 190.93% | 24.91 | 24.51 | 23.32 | 22.88 | 23.38 | 63.90 | 84.82 | 88.89 | 76.35 | 81.57 | 0.56 | 0.49 | 0.07 | 0.47 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.00 | 3,431,000 | -27.94% | 48.35 | 48.03 | 45.10 | 42.51 | 44.19 | 54.34 | 39.75 | 50.16 | 12.00 | 18.70 | 0.90 | 1.11 | -0.22 | 1.29 | ||
| ALLY | ALLY FINANCIAL INC | $44.07 | 1,669,000 | -7.74% | 43.76 | 44.65 | 44.36 | 42.89 | 42.39 | 47.81 | 30.86 | 27.33 | 30.08 | 24.17 | -0.38 | -0.18 | -0.19 | 1.39 | ||
| CNH | CNH INDUSTRIAL NV | $10.80 | 38,080,000 | 212.39% | 10.75 | 10.59 | 10.59 | 10.63 | 10.62 | 52.14 | 18.51 | 30.18 | 13.85 | 22.63 | 0.03 | 0.04 | -0.01 | 1.08 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $321.37 | 183,000 | -24.38% | 324.28 | 321.16 | 307.67 | 304.31 | 289.72 | 52.39 | 47.65 | 60.98 | 20.03 | 42.84 | 3.98 | 4.86 | -0.88 | 0.37 | ||
| AVY | AVERY DENNISON CORP | $172.27 | 680,000 | -29.46% | 164.57 | 162.14 | 160.72 | 163.61 | 172.45 | 60.93 | 55.57 | 64.48 | 82.16 | 86.78 | 2.58 | 1.07 | 1.51 | 0.84 | ||
| HTHT | H WORLD GROUP LTD | $42.63 | 1,331,000 | -10.37% | 41.71 | 41.69 | 42.89 | 46.71 | 47.04 | 52.38 | 69.36 | 74.56 | 78.20 | 84.40 | -0.14 | -0.45 | 0.30 | 0.92 | ||
| WMG | WARNER MUSIC GROUP CORP | $25.10 | 3,579,000 | 8.36% | 27.27 | 27.89 | 28.83 | 28.62 | 29.20 | 35.08 | 12.67 | 38.40 | 18.80 | 51.09 | -0.53 | -0.36 | -0.17 | 0.79 | ||
| CCK | CROWN HOLDINGS INC | $119.87 | 715,000 | 13.31% | 118.23 | 115.24 | 106.85 | 104.38 | 103.65 | 63.64 | 75.00 | 78.07 | 20.85 | 31.38 | 3.38 | 3.47 | -0.09 | 0.76 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.81 | 2,337,000 | -28.22% | 45.00 | 44.50 | 45.53 | 46.16 | 45.66 | 48.79 | 41.31 | 55.24 | 36.07 | 57.55 | -0.02 | -0.14 | 0.12 | 0.54 | ||
| APA | APA CORP | $36.87 | 4,925,000 | -23.77% | 36.14 | 35.25 | 35.41 | 37.10 | 31.41 | 58.01 | 80.09 | 74.23 | 83.32 | 80.84 | 0.50 | 0.22 | 0.29 | 1.04 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $351.90 | 165,000 | -22.17% | 344.24 | 335.81 | 327.26 | 306.38 | 285.84 | 63.52 | 77.08 | 65.73 | 49.67 | 37.86 | 5.68 | 5.19 | 0.50 | 1.04 | ||
| GGG | GRACO INC | $80.30 | 853,000 | -23.22% | 78.78 | 76.45 | 75.66 | 79.28 | 82.42 | 61.31 | 66.12 | 71.20 | 64.49 | 72.78 | 1.42 | 0.86 | 0.57 | 0.86 | ||
| BWA | BORGWARNER INC | $63.31 | 1,530,000 | 13.17% | 63.72 | 63.68 | 67.79 | 61.93 | 54.92 | 44.70 | 71.15 | 63.70 | 83.79 | 72.92 | -0.91 | -1.08 | 0.17 | 1.05 | ||
| WSO | WATSCO INC | $318.01 | 524,000 | -7.09% | 344.68 | 364.10 | 377.37 | 389.36 | 379.96 | 28.04 | 12.45 | 14.07 | 8.20 | 6.88 | -18.66 | -11.91 | -6.75 | 1.00 | ||
| HAS | HASBRO INC | $91.47 | 1,745,000 | -31.57% | 91.60 | 85.43 | 84.81 | 89.11 | 87.50 | 59.78 | 80.16 | 86.63 | 71.85 | 82.94 | 2.88 | 1.76 | 1.12 | 0.93 | ||
| RVTY | REVVITY INC | $115.22 | 2,064,000 | 116.81% | 111.89 | 111.38 | 106.43 | 98.35 | 99.04 | 60.49 | 82.85 | 79.49 | 86.18 | 78.89 | 1.82 | 1.82 | -0.00 | 1.06 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $325.95 | 448,000 | -50.55% | 296.16 | 288.28 | 292.38 | 334.02 | 347.38 | 67.10 | 94.13 | 84.06 | 99.70 | 88.42 | 6.00 | -0.43 | 6.42 | 0.59 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.69 | 1,277,000 | -46.48% | 55.81 | 54.80 | 55.31 | 50.32 | 53.55 | 52.14 | 57.65 | 60.25 | 24.96 | 36.08 | 0.27 | 0.26 | 0.01 | 1.37 | ||
| SF | STIFEL FINANCIAL CORP | $83.57 | 780,000 | 20.74% | 81.53 | 78.91 | 74.54 | 74.93 | 78.20 | 68.06 | 81.07 | 80.08 | 44.88 | 48.70 | 2.57 | 2.17 | 0.40 | 1.26 | ||
| EMBJ | EMBRAER SA | $70.94 | 1,204,000 | -15.69% | 67.40 | 66.18 | 62.14 | 61.94 | 64.66 | 67.85 | 86.78 | 83.61 | 75.47 | 68.36 | 1.80 | 1.53 | 0.28 | 1.28 | ||
| BF.B | BROWN FORMAN CORP | $27.81 | 2,190,000 | 101.66% | 27.57 | 26.66 | 26.48 | 26.43 | 27.23 | 55.24 | 74.04 | 83.20 | 69.92 | 82.99 | 0.58 | 0.30 | 0.28 | 0.52 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.67 | 1,340,000 | 30.22% | 65.75 | 65.16 | 63.97 | 63.91 | 63.52 | 53.06 | 48.02 | 62.30 | 16.78 | 42.18 | 0.52 | 0.56 | -0.04 | 0.46 | ||
| CR | CRANE CO | $219.32 | 468,000 | 4.00% | 218.79 | 218.08 | 207.94 | 192.95 | 192.47 | 53.98 | 41.49 | 35.22 | 36.17 | 32.89 | 2.02 | 3.35 | -1.33 | 1.29 | ||
| AMKR | AMKOR TECHNOLOGY INC | $50.84 | 5,796,000 | -13.65% | 56.21 | 61.47 | 70.81 | 65.50 | 53.85 | 36.82 | 23.53 | 15.02 | 48.41 | 30.15 | -6.67 | -5.17 | -1.49 | 1.96 | ||
| WBS | WEBSTER FINANCIAL CORP | $77.92 | 4,047,000 | -9.67% | 76.66 | 76.42 | 75.04 | 72.95 | 68.27 | 61.04 | 94.99 | 80.18 | 89.37 | 71.04 | 0.55 | 0.50 | 0.05 | 1.20 | ||
| AGNC | AGNC INVESTMENT CORP | $10.64 | 23,290,000 | 21.04% | 10.75 | 10.94 | 10.66 | 10.57 | 10.69 | 45.08 | 28.28 | 38.72 | 21.76 | 32.05 | -0.00 | 0.04 | -0.05 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.