Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX CORP | $218.59 | 612,000 | 51.49% | 212.90 | 211.23 | 206.66 | 203.48 | 186.54 | 62.44 | 84.73 | 84.63 | 96.20 | 96.59 | 2.10 | 1.53 | 0.57 | 0.85 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.80 | 2,600,000 | -2.37% | 22.89 | 22.90 | 22.31 | 21.42 | 19.32 | 51.35 | 20.50 | 29.60 | 14.20 | 17.98 | 0.16 | 0.25 | -0.09 | 0.65 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.15 | 1,172,000 | 32.58% | 132.22 | 130.58 | 128.04 | 129.95 | 132.96 | 69.39 | 92.25 | 89.85 | 97.82 | 93.43 | 1.93 | 1.13 | 0.80 | 0.63 | ||
| TXT | TEXTRON INC | $91.43 | 1,164,000 | -8.49% | 91.46 | 90.96 | 90.62 | 92.39 | 88.08 | 51.31 | 57.69 | 58.06 | 62.48 | 62.84 | 0.08 | 0.06 | 0.02 | 1.03 | ||
| TPG | TPG INC | $41.20 | 1,715,000 | -32.11% | 41.86 | 41.97 | 42.08 | 45.79 | 52.95 | 44.97 | 40.94 | 41.06 | 50.98 | 48.80 | -0.36 | -0.29 | -0.07 | 1.49 | ||
| TSCO | TRACTOR SUPPLY CO | $30.14 | 10,487,000 | 23.33% | 30.36 | 30.66 | 36.40 | 43.87 | 49.56 | 37.38 | 39.04 | 31.05 | 66.53 | 60.39 | -1.69 | -2.00 | 0.31 | 0.76 | ||
| NDSN | NORDSON CORP | $282.21 | 359,000 | 21.69% | 286.19 | 283.02 | 279.30 | 279.41 | 256.56 | 48.87 | 50.92 | 59.06 | 51.26 | 64.44 | 1.43 | 1.77 | -0.34 | 0.98 | ||
| CG | CARLYLE GROUP INC | $43.57 | 3,200,000 | -44.43% | 44.42 | 45.95 | 47.90 | 51.03 | 55.40 | 36.46 | 30.45 | 20.73 | 63.66 | 39.24 | -1.47 | -1.27 | -0.20 | 1.68 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.01 | 2,063,000 | -4.76% | 31.30 | 32.53 | 29.99 | 29.12 | 30.24 | 41.73 | 20.00 | 16.39 | 11.00 | 7.18 | -0.09 | 0.52 | -0.60 | 0.82 | ||
| BBY | BEST BUY CO INC | $74.17 | 3,936,000 | 41.58% | 71.66 | 65.04 | 63.31 | 64.21 | 69.79 | 67.12 | 72.78 | 71.33 | 54.35 | 57.57 | 3.49 | 2.54 | 0.95 | 1.13 | ||
| EMA | EMERA INC | $51.09 | 469,000 | -9.81% | 51.91 | 52.15 | 52.35 | 51.64 | 49.81 | 41.64 | 26.43 | 21.12 | 29.66 | 23.63 | -0.29 | -0.14 | -0.16 | -0.16 | ||
| GEN | GEN DIGITAL INC | $25.86 | 6,630,000 | -4.37% | 26.02 | 24.89 | 21.56 | 22.23 | 24.92 | 63.48 | 64.22 | 71.99 | 0.21 | 9.00 | 1.44 | 1.45 | -0.01 | 0.81 | ||
| BWA | BORGWARNER INC | $75.86 | 3,557,000 | -5.87% | 72.94 | 68.45 | 60.50 | 56.98 | 50.51 | 68.67 | 80.96 | 84.17 | 64.73 | 80.06 | 4.45 | 3.92 | 0.53 | 1.06 | ||
| LDOS | LEIDOS HOLDINGS INC | $122.80 | 1,028,000 | -18.28% | 126.88 | 126.13 | 140.88 | 159.72 | 173.89 | 31.67 | 20.60 | 25.19 | 49.80 | 55.89 | -4.58 | -5.27 | 0.69 | 0.48 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.96 | 8,295,000 | 108.89% | 21.42 | 21.61 | 21.96 | 22.39 | 22.08 | 34.37 | 16.67 | 15.64 | 27.80 | 31.48 | -0.28 | -0.22 | -0.05 | 0.86 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $80.17 | 409,000 | -35.59% | 87.84 | 88.38 | 84.41 | 79.58 | 79.51 | 32.57 | 4.39 | 7.84 | 0.00 | 0.00 | -0.40 | 1.16 | -1.56 | 0.96 | ||
| LAMR | LAMAR ADVERTISING CO | $149.69 | 552,000 | 58.17% | 151.34 | 150.36 | 140.92 | 136.45 | 130.95 | 55.03 | 54.04 | 56.61 | 17.64 | 15.14 | 2.56 | 3.33 | -0.77 | 1.00 | ||
| WSO | WATSCO INC | $371.84 | 320,000 | 63.27% | 369.95 | 384.86 | 401.19 | 397.42 | 383.17 | 38.95 | 33.45 | 26.20 | 85.08 | 61.42 | -11.97 | -11.32 | -0.65 | 1.00 | ||
| AGI | ALAMOS GOLD INC | $35.87 | 4,561,000 | -0.37% | 38.60 | 39.88 | 42.71 | 43.67 | 39.09 | 36.24 | 13.37 | 16.78 | 22.53 | 32.97 | -1.56 | -1.29 | -0.27 | 0.64 | ||
| SUI | SUN COMMUNITIES INC | $122.19 | 1,447,000 | 7.19% | 122.90 | 123.34 | 126.02 | 128.17 | 127.01 | 44.11 | 33.79 | 25.48 | 55.74 | 51.57 | -1.14 | -1.17 | 0.04 | 0.63 | ||
| RTO | RENTOKIL INITIAL PLC | $29.53 | 834,000 | 36.05% | 30.07 | 31.05 | 32.40 | 32.01 | 29.60 | 32.48 | 17.62 | 12.88 | 42.84 | 29.34 | -0.91 | -0.76 | -0.15 | 0.87 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.05 | 17,500 | 48.31% | 45.15 | 45.36 | 44.79 | 44.80 | 45.24 | 43.66 | 25.35 | 23.33 | 38.43 | 33.05 | -0.16 | 0.06 | -0.22 | 1.35 | ||
| NWSA | NEWS CORP | $27.06 | 3,907,000 | 8.11% | 26.59 | 26.43 | 25.92 | 25.23 | 26.25 | 57.57 | 90.34 | 73.30 | 91.15 | 71.03 | 0.25 | 0.20 | 0.05 | 0.95 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.33 | 1,786,000 | 14.49% | 43.11 | 44.52 | 47.01 | 49.79 | 47.67 | 27.05 | 8.17 | 11.37 | 56.21 | 59.44 | -1.43 | -1.37 | -0.05 | 0.74 | ||
| MLI | MUELLER INDUSTRIES INC | $133.26 | 511,000 | 42.34% | 131.77 | 134.07 | 128.93 | 124.63 | 115.28 | 52.04 | 59.87 | 53.26 | 55.83 | 47.65 | 0.13 | 0.67 | -0.53 | 1.08 | ||
| OWL | BLUE OWL CAPITAL INC | $9.42 | 26,014,000 | -9.93% | 10.01 | 9.91 | 9.56 | 10.63 | 13.51 | 43.68 | 38.21 | 44.15 | 27.06 | 32.46 | 0.03 | 0.09 | -0.06 | 1.52 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.49 | 1,282,000 | 21.98% | 96.59 | 96.15 | 94.95 | 93.99 | 93.74 | 51.27 | 56.02 | 46.14 | 52.89 | 39.27 | 0.17 | 0.38 | -0.20 | 1.22 | ||
| DTM | DT MIDSTREAM INC | $141.38 | 495,000 | -0.40% | 142.55 | 145.31 | 140.22 | 136.12 | 124.49 | 45.74 | 29.09 | 28.18 | 28.01 | 26.96 | -0.07 | 0.87 | -0.93 | 0.71 | ||
| GIB | CGI INC | $66.57 | 429,000 | 22.57% | 67.94 | 66.18 | 69.49 | 73.86 | 82.30 | 46.02 | 49.73 | 53.20 | 41.09 | 49.55 | -0.32 | -0.60 | 0.28 | 0.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.96 | 295,000 | 48.99% | 260.18 | 261.52 | 259.22 | 265.42 | 252.09 | 49.66 | 72.20 | 68.99 | 85.69 | 82.12 | -0.46 | -0.46 | 0.00 | 0.94 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.81 | 2,109,000 | 10.30% | 69.18 | 66.93 | 72.79 | 79.87 | 83.35 | 45.12 | 62.99 | 62.27 | 77.42 | 75.46 | -1.19 | -1.67 | 0.48 | 1.30 | ||
| REG | REGENCY CENTERS CORP | $77.56 | 1,866,000 | 23.49% | 77.43 | 77.44 | 78.05 | 76.67 | 73.61 | 49.35 | 42.97 | 30.52 | 53.85 | 36.45 | -0.29 | -0.25 | -0.04 | 0.73 | ||
| J | JACOBS SOLUTIONS INC | $119.96 | 1,181,000 | 20.26% | 120.29 | 116.68 | 122.98 | 129.58 | 137.83 | 49.21 | 79.30 | 82.90 | 82.93 | 88.83 | -0.25 | -1.35 | 1.10 | 0.90 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.67 | 1,251,000 | -31.79% | 85.13 | 83.56 | 82.24 | 74.62 | 62.28 | 50.24 | 56.16 | 67.01 | 27.97 | 49.07 | 1.06 | 1.22 | -0.16 | 0.70 | ||
| BALL | BALL CORP | $52.62 | 2,336,000 | -2.34% | 54.25 | 55.33 | 58.82 | 60.38 | 55.20 | 28.56 | 9.66 | 7.07 | 6.02 | 3.78 | -1.76 | -1.57 | -0.19 | 0.74 | ||
| RRX | REGAL REXNORD CORP | $210.28 | 949,000 | 66.49% | 208.04 | 203.94 | 204.08 | 197.77 | 170.82 | 53.24 | 76.63 | 83.44 | 75.70 | 85.67 | 1.30 | 0.43 | 0.87 | 1.37 | ||
| MAS | MASCO CORP | $68.96 | 2,019,000 | -6.83% | 69.55 | 68.39 | 67.41 | 67.82 | 67.57 | 50.92 | 74.51 | 75.57 | 73.52 | 76.22 | 0.35 | 0.32 | 0.03 | 1.04 | ||
| UNM | UNUM GROUP | $87.02 | 1,423,000 | 21.73% | 84.34 | 83.34 | 79.98 | 77.01 | 76.46 | 71.68 | 91.95 | 84.47 | 85.28 | 61.96 | 1.64 | 1.47 | 0.17 | 0.72 | ||
| ARMK | ARAMARK | $52.82 | 2,180,000 | -26.57% | 53.40 | 52.12 | 47.27 | 43.57 | 40.91 | 63.38 | 62.80 | 70.61 | 1.60 | 10.30 | 1.89 | 2.11 | -0.22 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $338.09 | 374,000 | 59.83% | 342.59 | 340.68 | 346.34 | 358.00 | 347.39 | 45.33 | 72.99 | 72.49 | 83.45 | 90.69 | -2.02 | -2.70 | 0.67 | 0.95 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.77 | 7,110,000 | 45.58% | 19.52 | 19.55 | 17.95 | 17.60 | 17.66 | 61.22 | 59.85 | 45.74 | 36.58 | 26.65 | 0.44 | 0.52 | -0.08 | 0.70 | ||
| HTHT | H WORLD GROUP LTD | $44.15 | 1,877,000 | 34.17% | 44.51 | 45.43 | 49.11 | 50.21 | 46.16 | 37.95 | 50.83 | 51.18 | 88.71 | 92.65 | -1.33 | -1.48 | 0.15 | 0.94 | ||
| ARCC | ARES CAPITAL CORP | $18.77 | 4,568,000 | 4.05% | 18.87 | 18.80 | 18.68 | 18.97 | 19.80 | 48.74 | 51.89 | 51.89 | 42.38 | 42.58 | 0.01 | 0.03 | -0.01 | 0.71 | ||
| TFII | TFI INTERNATIONAL INC | $163.36 | 588,000 | 45.19% | 156.60 | 149.01 | 136.57 | 124.52 | 109.51 | 77.60 | 93.64 | 93.44 | 95.86 | 96.57 | 7.13 | 6.37 | 0.76 | 1.15 | ||
| SUN | SUNOCO LP | $65.49 | 384,000 | 62.71% | 66.37 | 68.32 | 66.94 | 64.10 | 58.25 | 42.94 | 19.12 | 21.63 | 24.50 | 26.11 | -0.41 | 0.04 | -0.45 | 0.45 | ||
| GPC | GENUINE PARTS CO | $97.07 | 1,375,000 | -0.65% | 98.21 | 97.47 | 103.39 | 113.94 | 122.88 | 41.89 | 69.46 | 73.36 | 85.46 | 89.76 | -1.58 | -2.04 | 0.47 | 0.72 | ||
| RPM | RPM INTERNATIONAL INC | $104.61 | 613,000 | 27.97% | 104.84 | 101.43 | 102.67 | 105.68 | 109.08 | 55.25 | 75.13 | 73.96 | 74.35 | 73.92 | 0.91 | 0.42 | 0.49 | 0.91 | ||
| SNN | SMITH & NEPHEW PLC | $30.34 | 1,003,000 | -40.51% | 30.07 | 30.12 | 31.35 | 32.81 | 33.89 | 47.96 | 72.91 | 61.58 | 85.37 | 72.88 | -0.29 | -0.43 | 0.14 | 0.68 | ||
| APA | APA CORP | $37.66 | 3,842,000 | 8.93% | 37.34 | 37.89 | 38.81 | 34.56 | 29.26 | 48.80 | 29.61 | 34.54 | 29.36 | 36.40 | -0.23 | -0.18 | -0.06 | 1.11 | ||
| TRU | TRANSUNION | $68.81 | 1,798,000 | 32.50% | 71.14 | 69.67 | 70.68 | 73.24 | 78.75 | 45.03 | 56.96 | 61.84 | 44.40 | 52.92 | -0.01 | -0.05 | 0.04 | 1.40 | ||
| CNH | CNH INDUSTRIAL NV | $10.68 | 10,451,000 | 26.85% | 10.56 | 10.53 | 10.65 | 11.06 | 10.71 | 51.70 | 71.33 | 80.22 | 76.15 | 85.71 | 0.02 | -0.04 | 0.06 | 1.08 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.55 | 2,242,000 | 43.44% | 46.92 | 47.12 | 46.85 | 46.79 | 46.02 | 45.01 | 35.27 | 23.60 | 40.21 | 23.41 | -0.18 | -0.07 | -0.11 | 0.57 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.21 | 286,000 | 10.85% | 202.05 | 206.91 | 207.82 | 207.87 | 200.69 | 43.44 | 30.09 | 18.87 | 43.07 | 25.69 | -2.70 | -1.78 | -0.92 | 0.78 | ||
| EVR | EVERCORE INC | $340.15 | 318,000 | 42.60% | 343.47 | 340.36 | 334.60 | 329.07 | 328.75 | 50.99 | 64.81 | 67.59 | 60.11 | 66.24 | 2.77 | 3.34 | -0.56 | 1.48 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $80.71 | 7,647,000 | 74.87% | 76.94 | 71.86 | 66.08 | 61.89 | 54.05 | 78.81 | 94.41 | 94.67 | 100.00 | 99.14 | 4.17 | 3.54 | 0.63 | 0.98 | ||
| EG | EVEREST GROUP LTD | $330.93 | 528,000 | -27.07% | 330.14 | 341.60 | 341.17 | 335.08 | 334.40 | 43.18 | 25.83 | 15.10 | 33.90 | 18.24 | -5.53 | -3.33 | -2.20 | 0.55 | ||
| DINO | HF SINCLAIR CORP | $72.39 | 1,821,000 | -33.49% | 70.87 | 70.63 | 65.85 | 60.16 | 55.74 | 59.37 | 73.23 | 79.25 | 63.94 | 78.30 | 1.67 | 1.76 | -0.08 | 0.75 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.80 | 4,598,000 | 30.66% | 45.61 | 46.81 | 46.26 | 46.09 | 44.52 | 33.48 | 13.44 | 9.01 | 10.17 | 5.54 | -0.71 | -0.22 | -0.50 | 0.40 | ||
| HRL | HORMEL FOODS CORP | $23.64 | 4,126,000 | 27.78% | 22.91 | 21.65 | 21.48 | 22.79 | 23.38 | 69.38 | 89.59 | 87.18 | 87.99 | 87.02 | 0.67 | 0.39 | 0.28 | 0.17 | ||
| ALLY | ALLY FINANCIAL INC | $42.38 | 3,997,000 | 62.41% | 42.40 | 42.32 | 42.52 | 41.57 | 41.61 | 49.34 | 67.99 | 54.00 | 87.19 | 65.42 | -0.12 | -0.09 | -0.03 | 1.40 | ||
| JBS | JBS NV | $11.62 | 7,375,000 | -30.21% | 12.39 | 13.08 | 15.54 | 15.63 | 14.95 | 27.12 | 16.45 | 13.65 | 76.29 | 70.20 | -1.01 | -0.99 | -0.02 | 0.49 | ||
| TOL | TOLL BROTHERS INC | $137.16 | 636,000 | -38.49% | 138.47 | 135.08 | 138.26 | 143.52 | 140.41 | 49.64 | 71.29 | 72.40 | 87.40 | 89.58 | 0.08 | -0.50 | 0.58 | 1.22 | ||
| MKC | MCCORMICK & CO INC | $47.61 | 3,874,000 | 30.48% | 46.91 | 46.84 | 49.44 | 56.66 | 61.81 | 48.00 | 55.48 | 42.97 | 94.05 | 82.06 | -0.81 | -1.10 | 0.29 | 0.32 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $80.46 | 1,812,000 | -13.63% | 84.29 | 84.19 | 81.52 | 76.21 | N/A | 45.49 | 31.20 | 48.60 | 15.01 | 37.81 | 0.50 | 1.00 | -0.50 | 1.48 | ||
| FUTU | FUTU HOLDINGS LTD | $91.08 | 3,795,000 | 30.73% | 100.71 | 114.87 | 137.89 | 145.28 | 160.27 | 27.44 | 23.12 | 25.46 | 56.84 | 55.75 | -14.09 | -12.54 | -1.56 | 1.51 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.05 | 1,306,000 | 18.40% | 47.02 | 47.74 | 48.64 | 50.25 | 53.89 | 43.44 | 35.42 | 22.37 | 56.98 | 33.42 | -0.77 | -0.65 | -0.13 | 0.79 | ||
| UDR | UDR INC | $38.61 | 3,566,000 | 44.84% | 37.86 | 37.66 | 36.21 | 36.56 | 36.47 | 61.54 | 87.38 | 76.85 | 89.71 | 76.89 | 0.55 | 0.48 | 0.07 | 0.72 | ||
| GFL | GFL ENVIRONMENTAL INC | $34.90 | 4,168,000 | 73.59% | 34.72 | 35.68 | 38.43 | 40.70 | 43.05 | 40.83 | 44.59 | 39.39 | 90.09 | 82.51 | -1.01 | -1.17 | 0.16 | 0.85 | ||
| AIZ | ASSURANT INC | $252.02 | 622,000 | 1.30% | 251.10 | 251.50 | 236.51 | 231.86 | 226.75 | 57.73 | 54.23 | 43.91 | 32.69 | 24.91 | 4.18 | 5.01 | -0.83 | 0.62 | ||
| DRS | LEONARDO DRS INC | $46.55 | 625,000 | -6.58% | 46.87 | 44.98 | 44.11 | 43.37 | 40.92 | 57.18 | 65.21 | 65.53 | 32.02 | 39.01 | 1.08 | 0.97 | 0.12 | 0.96 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.13 | 4,033,000 | 38.12% | 26.79 | 26.96 | 26.33 | 27.10 | 29.30 | 52.43 | 46.84 | 36.97 | 49.16 | 32.68 | 0.02 | 0.10 | -0.08 | 1.29 | ||
| GGG | GRACO INC | $74.16 | 1,304,000 | 43.14% | 74.82 | 75.46 | 80.28 | 84.88 | 84.09 | 31.50 | 20.84 | 17.39 | 50.09 | 34.99 | -1.72 | -1.89 | 0.17 | 0.87 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.29 | 1,875,000 | 23.52% | 100.67 | 100.58 | 101.52 | 99.47 | 94.30 | 51.40 | 67.60 | 54.01 | 76.09 | 61.51 | -0.10 | -0.22 | 0.12 | 0.33 | ||
| IVZ | INVESCO LTD | $27.55 | 4,179,000 | -24.22% | 27.70 | 27.56 | 26.00 | 26.00 | 25.04 | 53.53 | 56.60 | 51.91 | 32.91 | 28.96 | 0.39 | 0.49 | -0.10 | 1.50 | ||
| SWK | STANLEY BLACK & DECKER INC | $78.53 | 1,283,000 | -1.23% | 78.93 | 77.69 | 75.40 | 78.21 | 75.48 | 53.49 | 73.62 | 74.58 | 74.80 | 78.28 | 0.73 | 0.74 | -0.01 | 1.28 | ||
| GL | GLOBE LIFE INC | $157.13 | 626,000 | 57.68% | 154.32 | 154.45 | 150.92 | 146.20 | 141.94 | 57.64 | 80.17 | 61.16 | 63.70 | 39.41 | 1.12 | 1.07 | 0.04 | 0.66 | ||
| BF.B | BROWN FORMAN CORP | $26.44 | 3,203,000 | 10.79% | 25.59 | 25.90 | 26.92 | 26.96 | 27.47 | 53.03 | 64.80 | 40.42 | 93.05 | 59.72 | -0.29 | -0.37 | 0.08 | 0.53 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $282.11 | 291,000 | -4.28% | 283.48 | 289.94 | 299.16 | 295.71 | 277.27 | 40.58 | 23.10 | 18.16 | 44.04 | 29.66 | -5.40 | -4.77 | -0.64 | 0.41 | ||
| NYT | NEW YORK TIMES CO | $74.02 | 1,875,000 | 23.52% | 75.28 | 75.53 | 78.89 | 77.44 | 69.60 | 40.96 | 55.67 | 55.33 | 61.35 | 67.66 | -0.95 | -1.10 | 0.16 | 0.70 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.49 | 1,556,000 | 12.67% | 61.83 | 62.29 | 63.03 | 64.33 | 62.82 | 42.82 | 41.64 | 38.09 | 59.80 | 54.62 | -0.44 | -0.44 | -0.01 | 0.49 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $178.81 | 481,000 | -34.38% | 175.47 | 173.50 | 186.56 | 182.59 | 160.69 | 49.48 | 62.20 | 61.60 | 70.44 | 72.29 | -2.93 | -4.12 | 1.18 | 0.67 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.90 | 1,911,000 | 24.41% | 53.84 | 53.04 | 48.98 | 49.87 | 55.00 | 75.04 | 88.24 | 82.95 | 94.11 | 73.47 | 1.77 | 1.51 | 0.27 | 1.37 | ||
| HAS | HASBRO INC | $83.54 | 1,343,000 | -11.12% | 85.38 | 89.30 | 91.82 | 93.24 | 86.08 | 32.53 | 9.67 | 10.32 | 5.26 | 5.14 | -2.77 | -2.18 | -0.59 | 0.94 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.77 | 2,024,000 | -27.32% | 32.38 | 32.05 | 31.01 | 30.60 | 31.60 | 60.70 | 85.50 | 84.72 | 78.30 | 87.15 | 0.45 | 0.42 | 0.04 | 0.66 | ||
| MOG.A | MOOG INC | $372.26 | 220,000 | -23.61% | 363.08 | 336.88 | 318.81 | 316.38 | 266.75 | 74.62 | 86.79 | 88.25 | 86.83 | 91.77 | 16.95 | 13.05 | 3.90 | 1.01 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.79 | 479,000 | -6.99% | 21.46 | 21.69 | 22.23 | 22.60 | 23.73 | 49.90 | 67.16 | 49.36 | 88.94 | 66.17 | -0.18 | -0.24 | 0.06 | 0.48 | ||
| PNR | PENTAIR PLC | $72.72 | 2,283,000 | 42.15% | 72.04 | 73.08 | 80.87 | 89.40 | 98.31 | 39.12 | 51.95 | 43.36 | 96.63 | 83.54 | -2.49 | -3.05 | 0.56 | 1.13 | ||
| LFUS | LITTELFUSE INC | $464.34 | 368,000 | 51.44% | 473.08 | 462.59 | 417.21 | 374.73 | 316.39 | 55.62 | 60.05 | 70.98 | 29.03 | 50.82 | 15.19 | 17.88 | -2.69 | 1.33 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.35 | 2,631,000 | 6.91% | 72.58 | 72.26 | 71.84 | 70.47 | 65.37 | 51.05 | 58.95 | 60.01 | 32.07 | 41.13 | 0.19 | 0.24 | -0.05 | 1.22 | ||
| CNA | CNA FINANCIAL CORP | $43.30 | 396,000 | -14.10% | 42.61 | 43.18 | 45.33 | 46.46 | 46.49 | 46.14 | 45.70 | 31.45 | 72.40 | 48.41 | -0.77 | -0.90 | 0.13 | 0.51 | ||
| AVY | AVERY DENNISON CORP | $153.01 | 496,000 | -15.79% | 157.04 | 157.73 | 163.92 | 174.12 | 173.18 | 36.54 | 11.86 | 18.89 | 34.74 | 38.98 | -2.67 | -2.49 | -0.18 | 0.85 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $306.11 | 829,000 | 19.11% | 313.85 | 320.69 | 345.88 | 322.46 | 257.61 | 42.86 | 34.60 | 42.37 | 60.75 | 68.86 | -11.72 | -10.96 | -0.76 | 1.67 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.32 | 2,730,000 | -17.00% | 41.04 | 41.49 | 40.76 | 41.58 | 45.33 | 50.07 | 34.79 | 27.73 | 36.94 | 24.51 | -0.16 | 0.01 | -0.18 | 1.31 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.39 | 8,841,000 | -39.14% | 10.59 | 10.43 | 10.58 | 10.70 | 13.21 | 47.67 | 49.35 | 54.53 | 51.39 | 57.81 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $314.42 | 221,000 | 10.50% | 310.24 | 309.36 | 297.30 | 285.48 | 272.18 | 59.69 | 88.01 | 84.65 | 90.61 | 77.62 | 3.87 | 3.99 | -0.12 | 1.05 | ||
| AGNC | AGNC INVESTMENT CORP | $10.11 | 14,312,000 | 35.26% | 10.31 | 10.36 | 10.50 | 10.81 | 10.54 | 38.51 | 21.42 | 22.80 | 44.83 | 44.68 | -0.12 | -0.10 | -0.02 | 0.82 | ||
| FHN | FIRST HORIZON CORP | $24.27 | 4,195,000 | -4.77% | 24.10 | 23.98 | 24.05 | 23.99 | 23.27 | 52.67 | 67.68 | 57.59 | 81.44 | 63.44 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $292.26 | 394,000 | 13.54% | 302.50 | 314.39 | 350.46 | 385.12 | 345.22 | 28.68 | 12.67 | 9.32 | 46.78 | 31.84 | -16.70 | -16.17 | -0.53 | 0.59 | ||
| CLX | CLOROX CO | $95.16 | 2,849,000 | 6.58% | 92.57 | 92.37 | 96.37 | 105.95 | 109.00 | 53.50 | 47.54 | 28.90 | 62.96 | 34.77 | -1.03 | -1.47 | 0.44 | 0.30 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.97 | 1,943,000 | 63.00% | 108.91 | 107.04 | 104.08 | 105.05 | 105.41 | 73.82 | 94.36 | 90.61 | 100.00 | 92.92 | 1.99 | 1.38 | 0.61 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.