Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $37.55 | 1,221,000 | -33.89% | 37.10 | 37.04 | 37.86 | 37.97 | 40.58 | 51.44 | 43.92 | 43.48 | 53.75 | 49.54 | -0.20 | -0.25 | 0.05 | 0.83 | ||
| AVY | AVERY DENNISON CORP | $174.07 | 523,000 | -20.27% | 175.59 | 171.13 | 167.00 | 171.56 | 175.02 | 55.97 | 47.13 | 49.40 | 27.40 | 36.37 | 2.57 | 2.81 | -0.24 | 0.88 | ||
| CSL | CARLISLE COMPANIES INC | $318.41 | 328,000 | -30.06% | 327.77 | 329.06 | 341.31 | 365.45 | 363.77 | 38.39 | 16.39 | 20.72 | 18.84 | 30.25 | -4.63 | -4.15 | -0.48 | 0.95 | ||
| ERIE | ERIE INDEMNITY CO | $284.84 | 153,000 | 18.60% | 298.38 | 309.34 | 318.41 | 336.21 | 363.83 | 34.31 | 10.01 | 12.38 | 7.25 | 7.62 | -10.18 | -6.89 | -3.29 | 0.55 | ||
| ENTG | ENTEGRIS INC | $86.67 | 2,311,000 | 0.92% | 89.84 | 90.68 | 90.17 | 86.52 | 86.73 | 44.98 | 19.58 | 20.11 | 13.57 | 16.63 | -0.97 | -0.23 | -0.74 | 2.06 | ||
| BALL | BALL CORP | $48.98 | 3,502,000 | 27.48% | 48.22 | 48.40 | 49.21 | 52.73 | 52.26 | 51.94 | 67.12 | 57.99 | 76.02 | 59.82 | -0.30 | -0.41 | 0.10 | 0.77 | ||
| WYNN | WYNN RESORTS LTD | $126.14 | 3,200,000 | 10.50% | 122.69 | 121.04 | 123.52 | 115.39 | 100.11 | 55.02 | 65.91 | 62.63 | 76.63 | 73.21 | 0.46 | 0.01 | 0.45 | 1.25 | ||
| CLX | CLOROX CO | $107.36 | 1,843,000 | -11.31% | 110.84 | 114.68 | 119.44 | 121.67 | 132.01 | 29.51 | 5.96 | 8.72 | 13.94 | 17.02 | -3.45 | -2.68 | -0.77 | 0.26 | ||
| UNM | UNUM GROUP | $78.15 | 1,390,000 | -11.01% | 75.51 | 75.66 | 75.69 | 75.70 | 77.12 | 58.71 | 73.54 | 67.58 | 81.56 | 74.47 | 0.18 | -0.07 | 0.25 | 0.78 | ||
| NDSN | NORDSON CORP | $232.61 | 249,000 | -17.28% | 232.71 | 233.38 | 229.43 | 223.37 | 213.64 | 51.57 | 35.81 | 30.64 | 27.33 | 20.72 | 0.59 | 1.25 | -0.67 | 0.98 | ||
| AGI | ALAMOS GOLD INC | $30.99 | 2,444,000 | -39.19% | 30.95 | 32.43 | 32.80 | 29.60 | 27.44 | 45.28 | 28.90 | 21.58 | 45.52 | 25.46 | -0.67 | -0.46 | -0.21 | 0.56 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.27 | 3,037,000 | -31.20% | 47.55 | 47.96 | 50.59 | 51.87 | 51.88 | 33.30 | 9.25 | 26.97 | 4.66 | 29.25 | -1.19 | -0.96 | -0.22 | 1.30 | ||
| TOL | TOLL BROTHERS INC | $133.78 | 900,000 | 37.61% | 134.76 | 134.87 | 137.60 | 130.29 | 119.76 | 46.23 | 22.82 | 22.96 | 10.70 | 6.98 | -0.68 | -0.46 | -0.23 | 1.21 | ||
| MAS | MASCO CORP | $61.99 | 3,025,000 | 6.59% | 64.59 | 66.45 | 69.57 | 68.88 | 68.63 | 28.24 | 11.38 | 11.47 | 3.48 | 3.48 | -1.92 | -1.45 | -0.47 | 1.02 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.54 | 1,775,000 | 5.65% | 41.65 | 41.01 | 41.53 | 40.24 | 38.70 | 66.18 | 88.25 | 88.56 | 95.26 | 96.61 | 0.48 | 0.11 | 0.37 | 0.47 | ||
| LAMR | LAMAR ADVERTISING CO | $126.35 | 1,250,000 | 110.44% | 119.45 | 119.71 | 122.45 | 122.77 | 120.51 | 65.27 | 71.67 | 65.29 | 89.65 | 87.23 | -0.18 | -0.85 | 0.67 | 1.03 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $82.03 | 2,892,000 | -30.75% | 84.02 | 84.68 | 86.32 | 88.74 | 85.70 | 39.47 | 30.62 | 36.41 | 30.19 | 46.36 | -1.16 | -0.90 | -0.26 | 0.59 | ||
| REG | REGENCY CENTERS CORP | $69.77 | 942,000 | -1.05% | 69.84 | 71.01 | 71.40 | 71.24 | 71.79 | 43.37 | 31.69 | 29.76 | 18.88 | 12.06 | -0.69 | -0.45 | -0.24 | 0.78 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.95 | 1,809,000 | -26.13% | 44.54 | 44.69 | 46.05 | 46.50 | 47.45 | 48.96 | 70.18 | 74.51 | 81.15 | 85.89 | -0.33 | -0.44 | 0.11 | 0.63 | ||
| HTHT | H WORLD GROUP LTD | $41.07 | 1,187,000 | 0.08% | 39.45 | 38.67 | 38.26 | 35.86 | 35.61 | 70.18 | 87.88 | 88.08 | 86.45 | 91.82 | 0.71 | 0.46 | 0.25 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $180.33 | 333,000 | -18.38% | 187.77 | 190.49 | 196.76 | 193.51 | 180.94 | 33.79 | 12.38 | 10.46 | 10.04 | 7.23 | -4.58 | -2.98 | -1.60 | 0.92 | ||
| PAAS | PAN AMERICAN SILVER CORP | $34.81 | 3,737,000 | -6.78% | 34.61 | 36.56 | 36.82 | 33.32 | 29.22 | 44.39 | 21.16 | 11.57 | 42.42 | 19.97 | -0.94 | -0.63 | -0.31 | 0.83 | ||
| BF.B | BROWN FORMAN CORP | $26.60 | 4,775,000 | -0.25% | 27.25 | 27.64 | 27.63 | 28.38 | 30.77 | 40.70 | 14.51 | 23.61 | 9.76 | 20.16 | -0.28 | -0.15 | -0.13 | 0.60 | ||
| IEX | IDEX CORP | $167.96 | 873,000 | 60.48% | 168.89 | 167.33 | 164.63 | 168.77 | 177.18 | 52.19 | 16.85 | 20.99 | 7.06 | 6.31 | 1.04 | 1.25 | -0.21 | 0.85 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.44 | 431,000 | -21.49% | 187.46 | 188.98 | 190.92 | 191.71 | 195.23 | 52.01 | 79.23 | 65.35 | 95.96 | 82.96 | -0.97 | -1.22 | 0.25 | 0.82 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $226.89 | 304,000 | 15.59% | 232.69 | 235.69 | 236.92 | 232.29 | 212.77 | 38.99 | 28.89 | 29.40 | 18.56 | 13.12 | -2.48 | -1.07 | -1.41 | 0.93 | ||
| WCC | WESCO INTERNATIONAL INC | $255.43 | 435,000 | -10.68% | 246.66 | 232.39 | 221.92 | 212.78 | 190.74 | 66.81 | 86.34 | 85.94 | 73.68 | 76.01 | 11.16 | 8.13 | 3.03 | 1.62 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $269.45 | 415,000 | -29.78% | 255.15 | 253.21 | 250.52 | 246.02 | 243.27 | 65.41 | 91.08 | 92.08 | 98.78 | 98.43 | 3.57 | 1.15 | 2.42 | 0.47 | ||
| SF | STIFEL FINANCIAL CORP | $121.74 | 542,000 | -0.73% | 119.02 | 115.86 | 114.30 | 112.01 | 104.56 | 69.14 | 93.33 | 90.35 | 99.46 | 98.57 | 2.09 | 1.55 | 0.53 | 1.29 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.82 | 8,175,000 | 28.42% | 17.87 | 18.18 | 18.38 | 18.01 | 18.46 | 44.72 | 18.46 | 16.01 | 27.95 | 21.96 | -0.22 | -0.15 | -0.07 | 0.72 | ||
| SNX | TD SYNNEX CORP | $151.55 | 663,000 | 17.14% | 153.76 | 154.01 | 154.17 | 148.46 | 136.24 | 44.88 | 28.09 | 27.89 | 24.75 | 21.75 | -0.79 | -0.26 | -0.53 | 1.04 | ||
| HST | HOST HOTELS & RESORTS INC | $17.84 | 14,670,000 | -42.94% | 16.49 | 16.48 | 16.91 | 16.49 | 15.87 | 68.76 | 75.11 | 55.71 | 80.35 | 51.61 | 0.04 | -0.11 | 0.15 | 1.13 | ||
| CNA | CNA FINANCIAL CORP | $45.23 | 375,000 | 69.68% | 44.55 | 45.18 | 46.21 | 46.10 | 47.21 | 49.21 | 42.33 | 31.96 | 78.44 | 64.22 | -0.49 | -0.51 | 0.02 | 0.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $309.56 | 595,000 | 36.78% | 309.55 | 298.49 | 285.65 | 272.01 | 239.00 | 60.23 | 54.10 | 60.73 | 32.81 | 47.22 | 8.03 | 7.59 | 0.43 | 0.57 | ||
| HRL | HORMEL FOODS CORP | $22.03 | 6,397,000 | 67.46% | 22.01 | 22.94 | 24.04 | 26.68 | 28.26 | 34.55 | 21.48 | 17.78 | 43.46 | 32.98 | -0.80 | -0.74 | -0.06 | 0.17 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 1,942,000 | -8.31% | 60.90 | 61.61 | 61.23 | 61.16 | 63.26 | 55.51 | 49.96 | 41.75 | 38.94 | 29.30 | -0.13 | -0.08 | -0.05 | 0.55 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.06 | 546,000 | -28.44% | 133.79 | 133.79 | 138.61 | 133.26 | 129.79 | 64.25 | 86.79 | 64.80 | 100.00 | 96.71 | -0.43 | -1.73 | 1.29 | 0.69 | ||
| MLI | MUELLER INDUSTRIES INC | $107.09 | 457,000 | -46.55% | 106.09 | 103.57 | 100.74 | 93.57 | 85.41 | 64.87 | 78.45 | 84.78 | 55.53 | 72.65 | 2.17 | 1.95 | 0.23 | 1.10 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.00 | 2,938,000 | 36.02% | 32.12 | 32.55 | 33.12 | 34.33 | 35.41 | 42.45 | 35.63 | 38.01 | 32.31 | 31.77 | -0.36 | -0.31 | -0.05 | 0.70 | ||
| EVR | EVERCORE INC | $306.54 | 460,000 | 126.60% | 304.15 | 311.60 | 324.61 | 309.55 | 267.90 | 45.40 | 36.63 | 31.51 | 47.54 | 39.11 | -6.48 | -6.06 | -0.42 | 1.42 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $137.78 | 300,000 | 21.46% | 131.98 | 130.52 | 123.40 | 118.64 | 123.55 | 74.17 | 77.86 | 66.64 | 64.83 | 52.60 | 3.52 | 3.07 | 0.45 | 0.71 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.63 | 2,553,000 | 27.14% | 16.63 | 16.44 | 16.88 | 17.53 | 18.04 | 50.10 | 45.25 | 43.27 | 43.48 | 44.34 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| VTRS | VIATRIS INC | $10.12 | 12,205,000 | -30.90% | 10.37 | 10.28 | 10.12 | 9.80 | 9.50 | 46.64 | 40.00 | 63.28 | 33.77 | 61.80 | 0.08 | 0.10 | -0.02 | 0.78 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $160.80 | 1,046,000 | -21.41% | 154.61 | 154.66 | 154.60 | 163.41 | 169.84 | 62.19 | 87.92 | 74.76 | 93.80 | 78.36 | 1.13 | 0.06 | 1.07 | 0.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.27 | 631,000 | 6.77% | 118.86 | 121.65 | 123.53 | 120.09 | 113.39 | 34.05 | 37.58 | 40.16 | 21.40 | 23.20 | -2.34 | -1.31 | -1.03 | 0.60 | ||
| DTM | DT MIDSTREAM INC | $114.00 | 596,000 | 49.37% | 109.72 | 109.30 | 109.18 | 106.40 | 102.79 | 63.26 | 87.70 | 81.43 | 86.45 | 81.10 | 0.59 | 0.08 | 0.52 | 0.74 | ||
| BEN | FRANKLIN RESOURCES INC | $22.23 | 8,810,000 | 1.66% | 22.87 | 22.75 | 23.56 | 24.08 | 22.13 | 40.71 | 49.15 | 48.93 | 52.74 | 60.01 | -0.20 | -0.23 | 0.03 | 1.23 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.02 | 712,000 | -64.82% | 140.56 | 140.84 | 141.25 | 132.64 | 123.05 | 61.44 | 49.07 | 29.39 | 66.67 | 33.33 | 0.53 | 0.05 | 0.48 | 1.35 | ||
| BXP | BXP INC | $72.36 | 1,249,000 | -25.70% | 71.28 | 71.52 | 73.62 | 70.92 | 69.35 | 51.64 | 37.23 | 23.60 | 30.68 | 13.95 | -0.65 | -0.58 | -0.07 | 1.02 | ||
| ALB | ALBEMARLE CORP | $97.18 | 4,483,000 | 18.82% | 95.22 | 95.64 | 88.12 | 80.56 | 74.23 | 54.91 | 28.80 | 21.40 | 26.93 | 16.27 | 1.50 | 2.38 | -0.88 | 1.58 | ||
| SJM | J M SMUCKER CO | $107.06 | 1,359,000 | -3.41% | 104.12 | 103.87 | 106.56 | 106.57 | 108.58 | 56.95 | 68.12 | 60.22 | 97.23 | 93.28 | -0.37 | -0.86 | 0.49 | 0.20 | ||
| UDR | UDR INC | $34.47 | 2,808,000 | -10.00% | 34.26 | 35.27 | 36.59 | 38.18 | 40.25 | 40.29 | 30.81 | 29.78 | 51.16 | 43.41 | -0.76 | -0.72 | -0.05 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.59 | 785,000 | -32.03% | 81.58 | 81.74 | 81.15 | 80.41 | 79.40 | 45.53 | 43.51 | 48.74 | 23.57 | 31.99 | -0.10 | 0.10 | -0.20 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $97.82 | 1,786,000 | 18.99% | 97.25 | 96.05 | 95.44 | 99.22 | 95.33 | 55.03 | 46.65 | 53.10 | 32.89 | 44.22 | 0.62 | 0.52 | 0.10 | 0.81 | ||
| SUZ | SUZANO SA | $8.91 | 3,492,000 | 13.23% | 9.09 | 8.99 | 9.25 | 9.35 | 9.43 | 40.67 | 49.04 | 59.66 | 55.91 | 67.80 | -0.04 | -0.06 | 0.01 | 0.62 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.51 | 1,433,000 | -11.54% | 53.85 | 53.85 | 60.05 | 58.85 | 57.60 | 45.82 | 40.22 | 43.39 | 59.26 | 59.24 | -1.57 | -1.92 | 0.35 | 1.32 | ||
| AIZ | ASSURANT INC | $224.32 | 359,000 | 28.67% | 213.85 | 213.15 | 213.74 | 205.72 | 203.99 | 66.34 | 70.85 | 69.10 | 94.46 | 95.75 | 1.16 | -0.02 | 1.18 | 0.63 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.65 | 1,796,000 | -6.31% | 39.35 | 40.22 | 39.30 | 38.62 | 38.48 | 49.39 | 38.88 | 29.19 | 43.26 | 30.67 | -0.13 | 0.06 | -0.19 | 0.45 | ||
| AGNC | AGNC INVESTMENT CORP | $10.34 | 20,849,000 | 4.50% | 10.16 | 10.11 | 10.05 | 9.77 | 9.62 | 61.36 | 81.05 | 70.59 | 78.79 | 64.41 | 0.06 | 0.05 | 0.02 | 0.80 | ||
| TIMB | TIM SA | $22.90 | 327,000 | -0.30% | 23.00 | 22.34 | 21.79 | 20.68 | 18.19 | 58.18 | 63.46 | 65.69 | 27.02 | 32.94 | 0.39 | 0.39 | 0.00 | 0.52 | ||
| AYI | ACUITY INC (DE) | $360.49 | 190,000 | 5.56% | 362.90 | 363.00 | 350.37 | 328.14 | 301.22 | 51.84 | 38.22 | 41.15 | 12.37 | 13.05 | 3.24 | 4.77 | -1.53 | 1.09 | ||
| PR | PERMIAN RESOURCES CORP | $13.26 | 11,247,000 | -42.38% | 12.56 | 12.48 | 13.04 | 13.41 | 13.35 | 58.85 | 64.31 | 50.88 | 67.96 | 58.41 | -0.05 | -0.15 | 0.10 | 1.26 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.03 | 2,598,000 | 52.20% | 166.14 | 170.69 | 167.61 | 175.25 | 176.17 | 45.16 | 25.28 | 19.83 | 25.13 | 18.03 | -1.67 | -0.43 | -1.24 | 0.92 | ||
| CR | CRANE CO | $189.44 | 165,000 | 4.43% | 190.79 | 187.86 | 184.30 | 187.43 | 175.06 | 53.54 | 36.24 | 43.11 | 17.84 | 27.90 | 1.90 | 1.97 | -0.07 | 1.26 | ||
| PAC | PACIFIC AIRPORT GROUP | $214.90 | 82,000 | 64.00% | 213.90 | 216.62 | 232.69 | 233.06 | 217.56 | 41.25 | 57.36 | 50.06 | 91.93 | 95.43 | -4.94 | -6.01 | 1.07 | 0.86 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.78 | 2,274,000 | 1.25% | 100.63 | 101.86 | 105.09 | 108.14 | 112.68 | 47.57 | 43.16 | 43.08 | 66.66 | 63.74 | -1.20 | -1.30 | 0.10 | 0.67 | ||
| HAS | HASBRO INC | $76.57 | 1,736,000 | 6.50% | 76.87 | 75.85 | 76.19 | 76.49 | 69.09 | 52.47 | 68.15 | 66.11 | 36.66 | 33.48 | 0.28 | 0.21 | 0.07 | 0.92 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.45 | 2,286,000 | 54.67% | 85.55 | 91.66 | 97.97 | 103.07 | 108.92 | 39.40 | 21.62 | 19.37 | 48.34 | 42.08 | -4.04 | -3.85 | -0.19 | 0.49 | ||
| FHN | FIRST HORIZON CORP | $21.53 | 8,179,000 | 3.97% | 21.22 | 21.11 | 22.05 | 21.90 | 20.76 | 50.57 | 83.61 | 79.62 | 95.41 | 93.89 | -0.19 | -0.30 | 0.12 | 0.88 | ||
| SWK | STANLEY BLACK & DECKER INC | $68.27 | 1,033,000 | -40.97% | 68.86 | 68.67 | 72.47 | 71.74 | 72.70 | 45.48 | 39.24 | 32.88 | 54.46 | 39.99 | -1.11 | -1.15 | 0.04 | 1.25 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.97 | 1,499,000 | 54.86% | 89.26 | 91.01 | 89.45 | 90.19 | 90.76 | 38.06 | 14.43 | 19.60 | 4.80 | 9.35 | -0.58 | -0.06 | -0.52 | 0.38 | ||
| GL | GLOBE LIFE INC | $132.24 | 593,000 | 1.54% | 132.69 | 134.30 | 138.26 | 134.33 | 128.56 | 41.94 | 48.51 | 49.06 | 74.91 | 74.96 | -1.68 | -1.68 | -0.00 | 0.70 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.64 | 363,000 | 30.58% | 159.79 | 164.57 | 172.20 | 174.58 | 167.21 | 37.04 | 24.56 | 24.20 | 22.97 | 11.49 | -4.29 | -3.77 | -0.52 | 1.02 | ||
| ENSG | ENSIGN GROUP INC | $179.97 | 699,000 | -0.29% | 183.59 | 182.76 | 175.77 | 164.94 | 150.14 | 49.04 | 49.12 | 56.68 | 24.84 | 35.31 | 2.33 | 2.98 | -0.65 | 0.65 | ||
| IVZ | INVESCO LTD | $23.37 | 5,389,000 | 32.60% | 23.56 | 23.29 | 22.91 | 21.06 | 18.29 | 52.29 | 66.34 | 66.15 | 31.93 | 31.63 | 0.16 | 0.20 | -0.04 | 1.50 | ||
| MKSI | MKS INC | $154.80 | 1,522,000 | -24.35% | 144.26 | 140.96 | 128.71 | 114.75 | 101.01 | 65.05 | 79.61 | 67.70 | 72.57 | 48.34 | 5.57 | 5.01 | 0.56 | 2.07 | ||
| SUN | SUNOCO LP | $50.80 | 1,510,000 | -5.15% | 52.59 | 52.81 | 51.28 | 52.11 | 54.30 | 41.24 | 29.72 | 35.42 | 15.49 | 18.57 | 0.18 | 0.48 | -0.30 | 0.51 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.58 | 3,201,000 | -10.71% | 75.39 | 75.02 | 75.63 | 74.56 | 71.47 | 38.28 | 7.05 | 7.70 | 6.15 | 9.60 | -0.86 | -0.13 | -0.73 | 1.59 | ||
| RVTY | REVVITY INC | $90.78 | 1,242,000 | -34.84% | 93.11 | 93.85 | 89.82 | 91.93 | 97.63 | 46.20 | 15.88 | 16.82 | 10.02 | 11.03 | 0.21 | 1.04 | -0.82 | 1.03 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.26 | 765,000 | -38.55% | 39.91 | 40.88 | 41.10 | 39.34 | 38.37 | 53.70 | 52.15 | 43.59 | 93.00 | 79.53 | -0.32 | -0.35 | 0.03 | 0.66 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.10 | 9,569,000 | 47.12% | 15.48 | 16.18 | 17.03 | 15.04 | 13.27 | 35.56 | 10.59 | 9.10 | 26.74 | 16.10 | -0.64 | -0.49 | -0.16 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $82.92 | 504,000 | -2.33% | 81.69 | 81.79 | 84.40 | 86.89 | 83.35 | 51.42 | 75.03 | 66.83 | 96.97 | 88.75 | -0.66 | -0.97 | 0.32 | 0.96 | ||
| CMA | COMERICA INC | $78.89 | 1,382,000 | 76.28% | 77.48 | 77.26 | 73.54 | 69.24 | 64.03 | 60.91 | 85.73 | 76.02 | 90.52 | 73.22 | 1.19 | 1.32 | -0.13 | 1.26 | ||
| DCI | DONALDSON CO INC | $86.86 | 426,000 | -19.32% | 84.62 | 83.64 | 82.12 | 77.08 | 72.55 | 70.19 | 83.08 | 85.99 | 88.39 | 92.65 | 1.24 | 0.99 | 0.25 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $54.73 | 3,688,000 | 93.90% | 53.42 | 52.99 | 52.45 | 48.39 | 41.22 | 58.26 | 62.72 | 57.52 | 51.40 | 46.74 | 0.52 | 0.48 | 0.04 | 0.84 | ||
| AES | AES CORP | $14.13 | 12,460,000 | 7.79% | 14.08 | 14.28 | 13.76 | 13.17 | 12.10 | 50.92 | 62.43 | 46.18 | 69.53 | 46.89 | 0.02 | 0.09 | -0.07 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $59.09 | 762,000 | -17.89% | 62.44 | 60.38 | 58.43 | 55.93 | 49.77 | 46.73 | 38.21 | 45.14 | 10.78 | 25.48 | 0.89 | 1.44 | -0.55 | 1.41 | ||
| NYT | NEW YORK TIMES CO | $61.35 | 3,072,000 | 19.53% | 57.84 | 56.93 | 57.32 | 56.73 | 54.02 | 76.26 | 75.13 | 72.56 | 96.41 | 94.16 | 0.69 | 0.19 | 0.50 | 0.74 | ||
| ARMK | ARAMARK | $37.80 | 1,644,000 | 14.64% | 38.33 | 38.91 | 38.61 | 40.08 | 38.31 | 41.15 | 11.13 | 10.59 | 9.18 | 5.30 | -0.35 | -0.13 | -0.22 | 1.00 | ||
| OVV | OVINTIV INC | $38.86 | 6,217,000 | 19.28% | 37.32 | 37.11 | 39.58 | 39.82 | 39.45 | 55.35 | 63.46 | 53.13 | 86.64 | 84.08 | -0.45 | -0.73 | 0.28 | 1.27 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $262.60 | 754,000 | -46.03% | 268.80 | 277.75 | 302.76 | 357.42 | 401.29 | 34.89 | 13.54 | 12.06 | 16.78 | 10.12 | -11.53 | -10.96 | -0.57 | 0.73 | ||
| XP | XP INC | $18.61 | 2,973,000 | -44.65% | 18.20 | 17.48 | 17.99 | 17.89 | 16.83 | 61.18 | 91.65 | 90.06 | 99.10 | 96.21 | 0.27 | 0.09 | 0.18 | 1.14 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.92 | 191,000 | -34.14% | 257.14 | 254.70 | 258.35 | 257.67 | 246.43 | 53.26 | 64.08 | 63.60 | 86.72 | 81.12 | 0.35 | -0.36 | 0.70 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.84 | 1,145,000 | -19.71% | 41.59 | 42.10 | 41.99 | 39.69 | 38.49 | 50.64 | 25.25 | 23.40 | 16.82 | 6.41 | -0.11 | 0.03 | -0.14 | 0.93 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.73 | 6,544,000 | 2.94% | 17.87 | 18.48 | 18.24 | 19.34 | 20.35 | 43.58 | 15.15 | 11.59 | 14.48 | 7.78 | -0.21 | -0.08 | -0.13 | 0.26 | ||
| AA | ALCOA CORP | $37.32 | 4,694,000 | -46.31% | 37.39 | 37.34 | 34.74 | 32.48 | 31.35 | 53.31 | 21.65 | 15.01 | 24.33 | 13.75 | 0.53 | 0.90 | -0.36 | 1.63 | ||
| BWA | BORGWARNER INC | $44.93 | 2,996,000 | 22.24% | 43.96 | 43.41 | 43.52 | 40.38 | 35.23 | 59.97 | 91.22 | 89.55 | 98.24 | 90.59 | 0.44 | 0.26 | 0.18 | 1.02 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.61 | 2,936,000 | 26.61% | 58.71 | 67.40 | 76.81 | 76.92 | 81.03 | 26.29 | 5.60 | 3.54 | 17.92 | 12.62 | -6.85 | -5.44 | -1.41 | 0.90 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.56 | 1,068,000 | 8.54% | 56.85 | 56.54 | 58.96 | 58.44 | 55.25 | 51.13 | 78.72 | 76.40 | 91.22 | 90.85 | -0.43 | -0.68 | 0.25 | 1.26 | ||
| IDCC | INTERDIGITAL INC | $370.07 | 301,000 | -5.05% | 381.52 | 374.46 | 345.69 | 294.68 | 251.45 | 51.45 | 43.48 | 50.68 | 17.01 | 25.62 | 10.56 | 12.83 | -2.27 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.