Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM | KIMCO REALTY CORP | $20.65 | 4,271,425 | 47.38% | 20.54 | 20.39 | 20.72 | 21.70 | 22.59 | 51.42 | 65.24 | 74.31 | 57.04 | 72.06 | 0.01 | -0.07 | 0.09 | 1.04 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.95 | 1,148,426 | -16.34% | 37.39 | 37.37 | 38.99 | 39.67 | 39.18 | 39.06 | 12.95 | 15.23 | 4.44 | 5.99 | -0.77 | -0.61 | -0.16 | 0.94 | ||
| GGG | GRACO INC | $81.98 | 656,315 | -16.94% | 81.70 | 80.21 | 82.15 | 83.56 | 84.13 | 53.64 | 78.02 | 83.01 | 73.95 | 83.21 | 0.21 | -0.23 | 0.45 | 0.89 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $80.69 | 3,595,499 | 25.45% | 79.74 | 76.55 | 76.76 | 82.22 | 82.54 | 60.49 | 89.14 | 92.78 | 89.12 | 95.24 | 1.33 | 0.64 | 0.70 | 0.67 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.47 | 1,164,700 | 4.81% | 25.49 | 25.22 | 26.47 | 27.90 | 33.11 | 47.36 | 51.10 | 54.65 | 45.33 | 50.00 | -0.21 | -0.32 | 0.11 | 0.45 | ||
| CW | CURTISS WRIGHT CORP | $362.05 | 307,137 | 25.08% | 349.08 | 334.33 | 324.15 | 338.04 | 334.29 | 70.92 | 95.87 | 95.67 | 98.08 | 99.36 | 10.99 | 7.01 | 3.98 | 1.00 | ||
| IEX | IDEX CORP | $180.09 | 671,137 | 15.09% | 176.51 | 171.69 | 178.18 | 194.21 | 202.43 | 57.19 | 86.21 | 85.53 | 92.47 | 96.10 | 0.71 | -1.35 | 2.06 | 0.84 | ||
| WPC | W P CAREY INC | $61.59 | 1,320,774 | 69.62% | 61.37 | 60.76 | 61.75 | 58.97 | 58.85 | 52.94 | 49.12 | 58.33 | 36.35 | 45.99 | 0.22 | 0.12 | 0.11 | 0.59 | ||
| ACM | AECOM | $101.50 | 1,219,974 | 6.26% | 99.85 | 96.88 | 95.51 | 100.96 | 101.79 | 62.78 | 81.57 | 87.92 | 90.91 | 96.32 | 1.99 | 1.15 | 0.85 | 0.98 | ||
| AVY | AVERY DENNISON CORP | $171.66 | 915,343 | 57.01% | 171.10 | 170.55 | 175.41 | 181.46 | 196.53 | 49.17 | 39.54 | 40.14 | 58.79 | 56.93 | -1.05 | -1.48 | 0.43 | 0.91 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $132.95 | 1,041,010 | 20.61% | 131.54 | 131.86 | 143.18 | 157.84 | 166.35 | 46.39 | 66.51 | 63.14 | 91.17 | 91.84 | -3.17 | -4.34 | 1.17 | 0.91 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $199.28 | 347,935 | -33.81% | 192.77 | 187.47 | 190.21 | 202.19 | 209.51 | 60.03 | 65.94 | 64.74 | 95.73 | 91.26 | 2.09 | 0.16 | 1.93 | 0.90 | ||
| AMCR | AMCOR PLC | $9.11 | 48,753,348 | 34.31% | 9.34 | 9.33 | 9.59 | 9.68 | 10.22 | 42.66 | 22.83 | 29.89 | 27.23 | 32.59 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| PAYC | PAYCOM SOFTWARE INC | $228.67 | 744,587 | 29.25% | 227.31 | 221.23 | 217.00 | 213.67 | 197.62 | 59.12 | 88.26 | 87.10 | 94.16 | 92.02 | 3.88 | 3.08 | 0.80 | 1.43 | ||
| REG | REGENCY CENTERS CORP | $72.01 | 872,315 | -5.06% | 72.07 | 71.29 | 72.22 | 72.54 | 72.19 | 51.62 | 51.84 | 61.87 | 50.60 | 71.11 | 0.21 | 0.04 | 0.17 | 0.87 | ||
| CNA | CNA FINANCIAL CORP | $48.30 | 263,818 | -7.71% | 47.99 | 47.94 | 48.51 | 48.51 | 48.90 | 50.81 | 74.34 | 70.80 | 90.91 | 86.39 | -0.11 | -0.21 | 0.10 | 0.64 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.40 | 6,399,799 | 11.29% | 21.99 | 21.76 | 21.49 | 20.77 | 19.98 | 57.39 | 73.94 | 72.95 | 61.00 | 61.74 | 0.17 | 0.17 | 0.01 | 0.30 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.59 | 1,700,590 | -0.05% | 47.45 | 48.02 | 49.20 | 48.75 | 49.61 | 38.06 | 7.33 | 9.07 | 7.51 | 3.69 | -0.67 | -0.49 | -0.18 | 0.70 | ||
| MAS | MASCO CORP | $60.42 | 2,355,028 | 89.08% | 60.76 | 61.13 | 66.70 | 71.53 | 75.56 | 40.60 | 48.97 | 53.26 | 65.91 | 79.08 | -1.63 | -2.07 | 0.44 | 0.98 | ||
| CPT | CAMDEN PROPERTY TRUST | $118.99 | 930,499 | 23.47% | 116.19 | 113.63 | 117.45 | 116.52 | 118.57 | 58.60 | 80.81 | 85.51 | 79.34 | 86.74 | 0.69 | -0.37 | 1.06 | 0.68 | ||
| TXT | TEXTRON INC | $70.00 | 1,975,917 | 84.08% | 69.74 | 67.65 | 70.30 | 73.34 | 80.05 | 53.98 | 75.01 | 79.96 | 77.72 | 86.19 | 0.25 | -0.34 | 0.59 | 1.16 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.59 | 4,134,117 | 70.33% | 61.29 | 60.36 | 59.16 | 59.74 | 55.84 | 51.39 | 55.99 | 63.95 | 47.74 | 69.65 | 0.67 | 0.61 | 0.06 | 1.29 | ||
| MORN | MORNINGSTAR INC | $297.93 | 171,563 | -11.52% | 286.91 | 281.24 | 288.92 | 310.21 | 318.44 | 59.59 | 91.17 | 90.38 | 97.61 | 97.38 | 1.37 | -1.88 | 3.26 | 0.98 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $171.65 | 1,761,407 | 91.75% | 172.44 | 172.21 | 175.30 | 174.56 | 174.64 | 46.32 | 49.88 | 56.23 | 56.40 | 72.34 | -0.66 | -0.81 | 0.15 | 0.59 | ||
| PRMB | PRIMO BRANDS CORP | $32.86 | 4,862,208 | 18.20% | 32.72 | 33.07 | 33.02 | 32.60 | 28.80 | 48.28 | 55.91 | 49.51 | 80.60 | 76.85 | -0.11 | -0.12 | 0.01 | 0.76 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.89 | 1,828,968 | 8.43% | 74.02 | 75.76 | 87.76 | 92.95 | 104.18 | 32.45 | 18.17 | 25.88 | 39.50 | 55.90 | -4.15 | -4.43 | 0.28 | 0.87 | ||
| SNN | SMITH & NEPHEW PLC | $28.33 | 585,904 | -26.71% | 27.74 | 26.81 | 27.83 | 26.50 | 27.58 | 60.77 | 81.96 | 84.01 | 88.13 | 92.51 | 0.34 | 0.06 | 0.28 | 0.77 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.34 | 1,741,779 | 22.65% | 64.25 | 64.34 | 66.10 | 66.28 | 68.44 | 47.39 | 60.60 | 70.26 | 58.58 | 74.27 | -0.38 | -0.54 | 0.15 | 0.61 | ||
| AEG | AEGON LTD | $6.70 | 13,164,866 | 2.45% | 6.54 | 6.31 | 6.34 | 6.29 | 6.28 | 63.11 | 91.22 | 91.67 | 99.03 | 96.78 | 0.10 | 0.05 | 0.05 | 1.04 | ||
| FTI | TECHNIPFMC PLC | $29.13 | 2,334,970 | -35.99% | 28.78 | 26.95 | 27.74 | 29.19 | 28.23 | 56.98 | 88.93 | 91.93 | 86.52 | 91.42 | 0.47 | 0.07 | 0.40 | 1.22 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.59 | 773,586 | -51.92% | 176.98 | 174.72 | 176.71 | 180.68 | 198.98 | 60.00 | 93.24 | 92.21 | 99.12 | 97.84 | 0.98 | -0.89 | 1.87 | 0.88 | ||
| LAMR | LAMAR ADVERTISING CO | $118.41 | 1,538,813 | 121.69% | 114.71 | 112.44 | 114.17 | 119.54 | 123.63 | 61.48 | 94.02 | 91.30 | 99.17 | 98.47 | 0.97 | -0.04 | 1.01 | 1.09 | ||
| JNPR | JUNIPER NETWORKS INC | $36.38 | 1,918,336 | 12.87% | 36.19 | 35.44 | 35.64 | 36.38 | 37.30 | 60.72 | 93.63 | 95.77 | 94.08 | 97.82 | 0.31 | 0.12 | 0.19 | 0.74 | ||
| EWBC | EAST WEST BANCORP INC | $87.40 | 683,146 | 14.64% | 86.75 | 81.57 | 85.27 | 92.07 | 90.92 | 56.75 | 75.11 | 78.93 | 80.67 | 88.38 | 1.12 | 0.01 | 1.11 | 1.34 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $248.14 | 423,669 | 37.23% | 240.81 | 239.60 | 239.45 | 242.89 | 251.34 | 57.21 | 94.73 | 89.61 | 100.00 | 94.62 | 1.96 | 0.66 | 1.30 | 0.54 | ||
| ALLE | ALLEGION PLC | $140.23 | 897,506 | -1.23% | 139.13 | 132.22 | 129.42 | 130.43 | 135.03 | 63.86 | 91.64 | 91.90 | 90.60 | 92.39 | 3.65 | 2.65 | 0.99 | 0.95 | ||
| TER | TERADYNE INC | $75.09 | 3,047,848 | 38.31% | 75.46 | 74.23 | 84.40 | 104.14 | 113.49 | 45.12 | 63.72 | 65.10 | 81.40 | 81.80 | -2.39 | -3.44 | 1.04 | 1.74 | ||
| RGLD | ROYAL GOLD INC | $182.65 | 644,553 | 28.58% | 180.74 | 180.42 | 165.46 | 153.16 | 147.48 | 59.95 | 47.95 | 36.71 | 26.40 | 16.09 | 4.59 | 5.42 | -0.83 | 0.51 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.25 | 9,681,686 | 91.46% | 17.79 | 18.19 | 19.31 | 19.77 | 20.87 | 28.79 | 3.60 | 9.04 | 0.00 | 5.65 | -0.52 | -0.47 | -0.05 | 0.79 | ||
| SJM | J M SMUCKER CO | $112.26 | 1,210,559 | 32.99% | 114.47 | 115.34 | 113.92 | 110.41 | 113.97 | 43.39 | 17.90 | 25.94 | 1.40 | 6.16 | -0.11 | 0.41 | -0.52 | 0.23 | ||
| ENTG | ENTEGRIS INC | $78.39 | 9,138,245 | 157.94% | 80.61 | 75.69 | 85.71 | 94.51 | 101.94 | 47.86 | 83.48 | 89.61 | 84.22 | 92.92 | -0.50 | -2.15 | 1.65 | 1.89 | ||
| EHC | ENCOMPASS HEALTH CORP | $117.48 | 882,400 | 20.51% | 114.64 | 108.08 | 102.63 | 99.54 | 97.28 | 71.55 | 95.07 | 94.64 | 93.80 | 93.21 | 4.65 | 3.59 | 1.05 | 0.65 | ||
| H | HYATT HOTELS CORP | $123.85 | 1,326,034 | 19.19% | 117.37 | 113.42 | 120.96 | 137.99 | 144.13 | 60.20 | 89.58 | 88.76 | 95.33 | 96.35 | 0.45 | -1.91 | 2.35 | 1.27 | ||
| RTO | RENTOKIL INITIAL PLC | $23.35 | 643,878 | -46.96% | 23.27 | 22.84 | 22.76 | 23.93 | 25.64 | 54.12 | 80.44 | 85.49 | 75.83 | 89.54 | 0.28 | 0.13 | 0.15 | 0.91 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 3,531,714 | -7.52% | 17.28 | 17.30 | 18.62 | 18.82 | 18.20 | 39.68 | 17.42 | 12.26 | 14.91 | 7.38 | -0.55 | -0.48 | -0.07 | 0.87 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $77.64 | 636,294 | -1.10% | 77.34 | 74.80 | 83.49 | 87.50 | 86.45 | 49.34 | 83.40 | 84.80 | 90.91 | 91.53 | -1.17 | -2.21 | 1.04 | 1.08 | ||
| WWD | WOODWARD INC | $194.21 | 328,329 | -5.02% | 188.75 | 179.15 | 180.15 | 181.06 | 174.14 | 64.06 | 94.94 | 94.67 | 96.39 | 98.80 | 4.77 | 2.12 | 2.65 | 1.11 | ||
| HLI | HOULIHAN LOKEY INC | $164.21 | 427,221 | -8.36% | 162.65 | 157.94 | 159.44 | 168.38 | 166.26 | 56.79 | 75.26 | 79.82 | 75.01 | 83.64 | 1.63 | 0.41 | 1.22 | 0.90 | ||
| AGI | ALAMOS GOLD INC | $27.14 | 3,079,261 | -49.59% | 27.18 | 28.05 | 26.22 | 23.30 | 21.22 | 50.33 | 40.18 | 30.11 | 31.18 | 17.90 | 0.06 | 0.41 | -0.35 | 0.61 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.26 | 1,154,380 | 34.28% | 167.30 | 164.76 | 169.63 | 174.63 | 176.80 | 57.38 | 84.11 | 85.96 | 94.31 | 96.12 | 0.76 | -0.70 | 1.46 | 0.99 | ||
| VNOM | VIPER ENERGY INC | $39.35 | 1,877,137 | 16.57% | 41.11 | 40.08 | 42.00 | 45.62 | 47.12 | 43.40 | 45.90 | 69.29 | 36.36 | 65.00 | -0.38 | -0.50 | 0.12 | 0.97 | ||
| CCK | CROWN HOLDINGS INC | $97.10 | 951,743 | 1.19% | 94.66 | 89.70 | 88.84 | 87.23 | 89.16 | 67.84 | 91.91 | 90.98 | 96.42 | 95.99 | 2.88 | 1.80 | 1.08 | 0.85 | ||
| FTAI | FTAI AVIATION LTD | $110.01 | 1,802,747 | -32.59% | 102.63 | 99.41 | 105.53 | 115.34 | 124.63 | 55.67 | 80.31 | 56.26 | 86.12 | 59.55 | -0.30 | -1.83 | 1.53 | 1.41 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.52 | 1,843,201 | -10.42% | 13.83 | 13.61 | 13.26 | 13.89 | 14.75 | 49.02 | 39.00 | 62.63 | 12.90 | 35.58 | 0.14 | 0.16 | -0.02 | 0.44 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.00 | 1,209,197 | -3.11% | 40.74 | 40.29 | 39.48 | 37.64 | 38.50 | 57.94 | 79.18 | 78.85 | 55.36 | 47.57 | 0.55 | 0.53 | 0.01 | 0.51 | ||
| SUZ | SUZANO SA | $8.90 | 1,416,593 | 23.56% | 8.94 | 8.94 | 9.22 | 9.75 | 9.87 | 45.00 | 19.27 | 22.78 | 34.82 | 35.83 | -0.10 | -0.11 | 0.01 | 0.62 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.46 | 99,098 | 42.93% | 206.29 | 197.77 | 191.71 | 189.99 | 181.45 | 73.83 | 97.16 | 93.72 | 92.83 | 85.57 | 6.34 | 4.31 | 2.03 | 0.96 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.81 | 1,395,790 | -42.55% | 94.22 | 93.67 | 93.07 | 89.87 | 89.15 | 51.20 | 41.89 | 47.47 | 12.89 | 18.84 | 0.38 | 0.49 | -0.11 | 0.43 | ||
| ITT | ITT INC | $141.43 | 486,553 | -12.21% | 139.26 | 133.10 | 133.01 | 139.77 | 141.87 | 62.25 | 87.66 | 89.63 | 89.17 | 94.89 | 3.09 | 1.63 | 1.46 | 1.26 | ||
| POOL | POOL CORP | $295.79 | 472,954 | 0.12% | 295.91 | 301.39 | 318.45 | 331.85 | 346.48 | 43.51 | 43.34 | 50.79 | 64.32 | 77.10 | -5.55 | -6.66 | 1.11 | 1.01 | ||
| OC | OWENS CORNING | $130.40 | 2,043,303 | 61.67% | 143.28 | 140.51 | 142.69 | 160.39 | 169.43 | 35.96 | 43.97 | 65.52 | 38.24 | 66.17 | -0.75 | -0.77 | 0.02 | 1.30 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.13 | 6,538,013 | 20.74% | 19.30 | 18.63 | 20.05 | 19.90 | 19.90 | 48.71 | 64.22 | 68.04 | 73.83 | 78.96 | -0.11 | -0.26 | 0.15 | 0.87 | ||
| DRS | LEONARDO DRS INC | $41.56 | 1,189,075 | -16.33% | 39.18 | 37.25 | 34.10 | 33.82 | 31.90 | 71.60 | 88.21 | 90.61 | 87.71 | 92.70 | 2.11 | 1.58 | 0.52 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $23.00 | 9,581,133 | 110.93% | 24.04 | 24.78 | 25.55 | 25.88 | 27.89 | 30.34 | 4.56 | 6.43 | 0.00 | 3.77 | -0.64 | -0.46 | -0.18 | 0.27 | ||
| HTHT | H WORLD GROUP LTD | $35.57 | 998,745 | -34.94% | 34.91 | 34.43 | 35.78 | 34.42 | 33.93 | 53.38 | 82.10 | 81.10 | 87.61 | 92.84 | 0.09 | -0.19 | 0.28 | 0.95 | ||
| TAP | MOLSON COORS BEVERAGE CO | $56.84 | 3,404,438 | 65.97% | 57.24 | 58.35 | 59.51 | 58.14 | 57.13 | 39.61 | 22.32 | 24.32 | 34.68 | 37.69 | -0.74 | -0.62 | -0.12 | 0.53 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.07 | 1,191,421 | -25.64% | 77.83 | 77.71 | 78.74 | 79.03 | 79.20 | 43.91 | 23.03 | 22.48 | 19.81 | 10.63 | -0.50 | -0.25 | -0.25 | 0.64 | ||
| RVTY | REVVITY INC | $91.59 | 923,857 | 7.25% | 93.43 | 93.90 | 102.59 | 109.77 | 114.71 | 40.16 | 24.31 | 30.67 | 55.19 | 65.61 | -2.88 | -3.24 | 0.36 | 0.98 | ||
| NDSN | NORDSON CORP | $189.29 | 295,468 | 28.74% | 189.65 | 186.22 | 196.21 | 205.79 | 228.63 | 48.92 | 75.79 | 81.90 | 75.06 | 84.65 | -1.20 | -2.61 | 1.41 | 0.97 | ||
| BEN | FRANKLIN RESOURCES INC | $20.46 | 6,420,349 | 24.19% | 19.31 | 18.61 | 19.10 | 19.76 | 20.45 | 67.98 | 92.78 | 92.51 | 98.87 | 98.76 | 0.31 | 0.01 | 0.31 | 1.24 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $460.09 | 193,221 | 42.91% | 446.56 | 464.33 | 460.02 | 457.61 | 461.24 | 50.12 | 52.31 | 45.95 | 52.83 | 45.24 | -5.07 | -4.19 | -0.88 | 0.86 | ||
| PSO | PEARSON PLC | $15.82 | 704,747 | -12.28% | 15.91 | 15.81 | 16.10 | 16.20 | 15.14 | 48.56 | 52.25 | 60.52 | 42.45 | 52.32 | -0.01 | -0.04 | 0.04 | 0.55 | ||
| CPB | CAMPBELL's CO | $35.29 | 2,262,127 | 15.46% | 35.95 | 36.88 | 38.34 | 39.11 | 43.44 | 34.67 | 7.44 | 9.67 | 1.04 | 5.54 | -0.84 | -0.73 | -0.11 | 0.17 | ||
| STN | STANTEC INC | $91.34 | 132,766 | 42.71% | 89.40 | 87.62 | 84.87 | 81.70 | 82.27 | 66.32 | 90.88 | 93.15 | 93.71 | 96.98 | 2.08 | 1.67 | 0.40 | 0.74 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $209.07 | 953,396 | 19.28% | 203.43 | 188.70 | 185.97 | 187.50 | 172.08 | 64.00 | 88.59 | 90.74 | 85.68 | 91.95 | 8.16 | 5.14 | 3.01 | 1.54 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,193.61 | 68,956 | -21.86% | 1,266.16 | 1,327.87 | 1,330.50 | 1,326.01 | 1,293.15 | 35.08 | 19.09 | 11.58 | 16.06 | 7.50 | -45.10 | -20.54 | -24.56 | 0.77 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $87.54 | 1,588,183 | 7.48% | 89.53 | 90.19 | 95.30 | 99.28 | 101.59 | 37.77 | 28.65 | 41.38 | 33.34 | 61.48 | -1.88 | -2.00 | 0.12 | 0.69 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.66 | 4,815,970 | 15.15% | 37.42 | 37.74 | 37.53 | 37.47 | 38.53 | 35.37 | 4.07 | 15.52 | 0.00 | 5.94 | -0.30 | 0.00 | -0.30 | 0.58 | ||
| DTM | DT MIDSTREAM INC | $101.38 | 1,201,493 | 4.94% | 99.40 | 96.89 | 95.50 | 98.97 | 91.88 | 59.93 | 93.01 | 92.38 | 89.61 | 91.07 | 1.48 | 0.90 | 0.58 | 0.78 | ||
| VTRS | VIATRIS INC | $8.60 | 21,329,356 | 71.73% | 8.40 | 7.98 | 8.63 | 10.13 | 11.04 | 56.94 | 85.58 | 87.55 | 89.51 | 93.28 | 0.01 | -0.14 | 0.15 | 0.80 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.04 | 212,616 | 10.51% | 156.64 | 154.20 | 153.92 | 157.74 | 158.96 | 52.32 | 49.54 | 53.33 | 41.37 | 55.12 | 1.25 | 0.97 | 0.28 | 1.09 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $121.99 | 1,017,944 | 157.45% | 127.45 | 127.24 | 126.68 | 129.69 | 131.98 | 40.63 | 53.25 | 65.06 | 60.41 | 71.43 | 0.08 | 0.28 | -0.20 | 0.80 | ||
| BG | BUNGE GLOBAL SA | $75.90 | 3,265,552 | 32.84% | 79.09 | 78.10 | 75.79 | 76.20 | 85.60 | 44.35 | 26.69 | 41.47 | 3.12 | 7.76 | 0.69 | 1.10 | -0.41 | 0.59 | ||
| TOL | TOLL BROTHERS INC | $102.40 | 1,174,746 | 5.16% | 101.71 | 98.04 | 102.98 | 115.79 | 131.36 | 52.89 | 80.99 | 87.00 | 83.79 | 91.07 | 0.01 | -1.12 | 1.13 | 1.25 | ||
| LKQ | LKQ CORP | $39.40 | 2,279,594 | 7.92% | 38.35 | 40.05 | 41.11 | 39.47 | 39.54 | 46.82 | 46.58 | 44.36 | 62.45 | 58.24 | -0.62 | -0.63 | 0.01 | 0.94 | ||
| BXP | BXP INC | $64.05 | 1,337,054 | 28.76% | 64.91 | 63.81 | 65.62 | 69.31 | 73.65 | 47.76 | 52.08 | 57.64 | 36.25 | 47.73 | -0.20 | -0.37 | 0.17 | 1.06 | ||
| MUSA | MURPHY USA INC | $506.24 | 235,396 | 6.65% | 498.97 | 500.77 | 475.63 | 486.79 | 497.41 | 58.53 | 62.84 | 56.57 | 53.13 | 46.21 | 7.36 | 7.88 | -0.51 | 0.52 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $181.48 | 378,384 | 24.72% | 182.24 | 180.50 | 187.60 | 191.94 | 194.59 | 48.54 | 62.41 | 63.12 | 72.72 | 73.36 | -1.39 | -2.12 | 0.73 | 0.94 | ||
| HST | HOST HOTELS & RESORTS INC | $14.60 | 7,489,588 | -11.21% | 14.31 | 14.00 | 14.56 | 15.89 | 16.72 | 55.72 | 78.04 | 81.15 | 82.10 | 90.04 | 0.05 | -0.11 | 0.16 | 1.19 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.73 | 848,381 | -30.22% | 47.64 | 45.62 | 52.06 | 63.70 | 63.81 | 50.94 | 86.61 | 88.94 | 89.84 | 93.23 | -0.91 | -1.95 | 1.04 | 1.30 | ||
| LINE | LINEAGE INC | $43.94 | 1,168,258 | -43.75% | 49.71 | 52.23 | 56.00 | 57.06 | N/A | 26.96 | 7.81 | 5.51 | 0.81 | 0.27 | -3.10 | -1.94 | -1.15 | 0.71 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.88 | 5,986,835 | 73.01% | 64.13 | 60.61 | 63.63 | 73.77 | 85.85 | 61.42 | 94.29 | 94.00 | 99.39 | 99.59 | 1.02 | -0.22 | 1.24 | 1.55 | ||
| SEIC | SEI INVESTMENTS CO | $80.56 | 701,449 | 91.49% | 79.00 | 75.54 | 75.57 | 79.41 | 75.65 | 63.73 | 94.35 | 93.61 | 99.01 | 98.44 | 1.46 | 0.69 | 0.78 | 0.96 | ||
| ARMK | ARAMARK | $38.24 | 3,044,806 | -50.63% | 34.22 | 33.42 | 34.19 | 36.12 | 36.79 | 72.81 | 94.88 | 90.66 | 100.00 | 97.83 | 0.56 | -0.12 | 0.68 | 1.12 | ||
| DOX | AMDOCS LTD | $89.34 | 1,181,276 | 62.75% | 88.28 | 85.98 | 87.42 | 86.86 | 86.76 | 58.42 | 91.73 | 92.36 | 92.96 | 97.65 | 0.81 | 0.14 | 0.67 | 0.62 | ||
| MOS | MOSAIC CO | $31.56 | 11,960,626 | 57.49% | 30.18 | 28.34 | 26.75 | 26.51 | 26.70 | 75.69 | 90.59 | 91.58 | 96.21 | 97.48 | 1.30 | 1.01 | 0.29 | 1.03 | ||
| AIZ | ASSURANT INC | $197.06 | 750,680 | 15.38% | 194.32 | 192.41 | 200.40 | 205.38 | 200.91 | 52.03 | 83.15 | 86.58 | 96.52 | 95.38 | -0.92 | -2.32 | 1.40 | 0.68 | ||
| WLK | WESTLAKE CORP | $78.00 | 1,477,457 | -11.93% | 87.42 | 89.18 | 97.71 | 106.07 | 122.44 | 28.31 | 4.17 | 9.59 | 3.06 | 8.12 | -4.54 | -3.43 | -1.11 | 1.10 | ||
| ATR | APTARGROUP INC | $151.39 | 318,398 | 2.06% | 150.45 | 147.42 | 146.89 | 151.06 | 155.06 | 57.09 | 84.39 | 83.91 | 83.65 | 83.08 | 1.50 | 0.94 | 0.56 | 0.72 | ||
| ALLY | ALLY FINANCIAL INC | $32.51 | 2,163,007 | -29.68% | 32.85 | 32.39 | 34.06 | 35.65 | 36.80 | 46.37 | 72.21 | 75.53 | 83.18 | 87.54 | -0.40 | -0.58 | 0.18 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.