Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX CORP | $181.73 | 654,925 | -16.05% | 173.90 | 169.95 | 178.85 | 195.18 | 202.68 | 59.99 | 82.41 | 81.67 | 100.00 | 98.48 | -0.07 | -2.42 | 2.34 | 0.84 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $80.92 | 1,711,372 | -21.58% | 78.61 | 75.44 | 76.62 | 82.37 | 82.45 | 63.60 | 93.91 | 90.48 | 96.61 | 92.17 | 1.07 | 0.26 | 0.81 | 0.68 | ||
| UNM | UNUM GROUP | $78.66 | 946,484 | -6.62% | 78.55 | 76.63 | 78.55 | 76.40 | 68.71 | 52.16 | 74.73 | 72.63 | 76.92 | 73.48 | 0.23 | -0.07 | 0.30 | 0.94 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.87 | 1,343,195 | -21.99% | 37.83 | 37.32 | 39.17 | 39.74 | 39.24 | 37.88 | 23.60 | 43.60 | 13.53 | 35.93 | -0.63 | -0.53 | -0.10 | 0.94 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.40 | 758,416 | 8.75% | 25.45 | 25.11 | 26.59 | 28.08 | 33.23 | 46.56 | 59.59 | 72.84 | 55.37 | 71.90 | -0.24 | -0.38 | 0.14 | 0.45 | ||
| ACM | AECOM | $102.18 | 703,693 | -46.88% | 98.32 | 95.39 | 95.28 | 101.17 | 101.66 | 66.91 | 92.80 | 93.34 | 99.03 | 99.68 | 1.69 | 0.68 | 1.00 | 0.98 | ||
| CW | CURTISS WRIGHT CORP | $359.93 | 237,498 | 23.95% | 341.53 | 327.10 | 322.21 | 338.13 | 333.45 | 70.88 | 94.94 | 93.42 | 100.00 | 100.00 | 9.23 | 4.94 | 4.30 | 1.00 | ||
| WPC | W P CAREY INC | $61.52 | 642,343 | -18.99% | 61.39 | 60.26 | 61.83 | 58.87 | 58.83 | 52.59 | 69.63 | 79.28 | 60.33 | 76.22 | 0.23 | 0.06 | 0.17 | 0.59 | ||
| AMCR | AMCOR PLC | $9.31 | 38,879,179 | -1.39% | 9.42 | 9.29 | 9.63 | 9.70 | 10.23 | 47.07 | 32.97 | 38.37 | 31.32 | 28.84 | -0.07 | -0.07 | 0.00 | 0.76 | ||
| AVY | AVERY DENNISON CORP | $170.93 | 627,205 | 1.91% | 171.43 | 169.75 | 175.99 | 182.09 | 197.04 | 47.77 | 42.17 | 50.76 | 53.78 | 56.82 | -1.23 | -1.68 | 0.45 | 0.91 | ||
| BSY | BENTLEY SYSTEMS INC | $43.85 | 1,088,762 | 30.55% | 43.37 | 42.58 | 42.25 | 44.55 | 46.87 | 58.03 | 58.57 | 58.97 | 56.99 | 40.78 | 0.43 | 0.31 | 0.13 | 1.20 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $133.61 | 1,595,590 | 13.82% | 131.05 | 131.75 | 144.37 | 158.84 | 166.65 | 46.58 | 58.80 | 50.31 | 92.52 | 87.36 | -3.71 | -4.91 | 1.20 | 0.91 | ||
| REG | REGENCY CENTERS CORP | $72.48 | 525,040 | -15.01% | 72.09 | 70.74 | 72.34 | 72.60 | 72.13 | 54.09 | 73.31 | 79.96 | 90.41 | 95.05 | 0.24 | -0.06 | 0.30 | 0.88 | ||
| MAS | MASCO CORP | $61.76 | 1,981,271 | -24.18% | 60.74 | 61.06 | 67.28 | 71.93 | 75.68 | 44.66 | 54.92 | 49.79 | 90.00 | 92.40 | -1.77 | -2.30 | 0.53 | 0.98 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.28 | 459,799 | 0.82% | 224.74 | 217.88 | 216.64 | 213.81 | 196.90 | 57.88 | 86.23 | 87.81 | 90.33 | 90.39 | 3.76 | 2.65 | 1.11 | 1.43 | ||
| CNA | CNA FINANCIAL CORP | $48.07 | 371,313 | 25.98% | 47.97 | 47.65 | 48.51 | 48.52 | 48.90 | 49.44 | 64.05 | 65.55 | 76.22 | 77.21 | -0.18 | -0.26 | 0.08 | 0.65 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.19 | 353,334 | -43.03% | 190.62 | 184.44 | 190.25 | 202.47 | 209.66 | 57.40 | 64.05 | 69.09 | 82.32 | 78.72 | 0.98 | -0.79 | 1.77 | 0.90 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.00 | 2,105,844 | 55.61% | 61.39 | 59.79 | 59.31 | 59.63 | 55.75 | 56.78 | 69.15 | 66.19 | 87.89 | 85.10 | 0.82 | 0.55 | 0.27 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $119.21 | 957,656 | -46.61% | 115.11 | 112.46 | 117.55 | 116.59 | 118.51 | 59.19 | 89.37 | 86.81 | 93.89 | 94.82 | 0.19 | -0.91 | 1.11 | 0.69 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.33 | 2,517,613 | 55.62% | 48.02 | 47.98 | 49.30 | 48.82 | 49.63 | 35.83 | 12.76 | 27.68 | 0.21 | 15.99 | -0.57 | -0.40 | -0.17 | 0.70 | ||
| TXT | TEXTRON INC | $70.49 | 1,065,761 | -49.38% | 68.95 | 66.78 | 70.43 | 73.59 | 80.26 | 56.15 | 85.74 | 90.21 | 95.45 | 98.00 | 0.17 | -0.65 | 0.82 | 1.16 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.54 | 1,809,006 | 30.23% | 75.00 | 76.33 | 88.85 | 93.63 | 104.72 | 34.41 | 32.78 | 27.54 | 69.69 | 62.79 | -4.22 | -4.57 | 0.35 | 0.87 | ||
| ENTG | ENTEGRIS INC | $83.89 | 2,193,567 | -24.40% | 78.65 | 74.11 | 86.56 | 95.07 | 102.42 | 55.98 | 92.00 | 88.76 | 96.76 | 92.84 | -0.87 | -3.09 | 2.22 | 1.90 | ||
| PRMB | PRIMO BRANDS CORP | $33.23 | 4,370,991 | 31.60% | 32.75 | 33.06 | 33.07 | 32.56 | 28.67 | 51.33 | 41.75 | 36.70 | 70.29 | 56.36 | -0.13 | -0.12 | -0.01 | 0.77 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $172.27 | 578,326 | -13.89% | 172.67 | 171.67 | 175.36 | 174.65 | 174.60 | 47.56 | 65.28 | 73.59 | 87.42 | 95.46 | -0.60 | -0.90 | 0.30 | 0.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.70 | 3,670,617 | -15.90% | 22.05 | 21.66 | 21.43 | 20.70 | 19.95 | 49.92 | 73.53 | 75.60 | 68.51 | 72.25 | 0.15 | 0.17 | -0.02 | 0.30 | ||
| MORN | MORNINGSTAR INC | $295.15 | 206,318 | -6.20% | 282.52 | 277.32 | 289.99 | 311.43 | 318.55 | 58.13 | 88.87 | 87.42 | 96.94 | 96.94 | -0.38 | -3.47 | 3.09 | 0.98 | ||
| SNN | SMITH & NEPHEW PLC | $28.37 | 811,339 | -9.81% | 27.33 | 26.50 | 27.78 | 26.45 | 27.58 | 61.63 | 85.41 | 86.90 | 96.25 | 98.40 | 0.24 | -0.10 | 0.33 | 0.76 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.98 | 1,179,042 | -32.06% | 64.08 | 64.19 | 66.25 | 66.39 | 68.48 | 50.07 | 79.08 | 75.50 | 92.11 | 92.89 | -0.37 | -0.62 | 0.25 | 0.61 | ||
| OC | OWENS CORNING | $144.46 | 1,146,500 | 66.43% | 143.51 | 139.66 | 143.66 | 161.61 | 169.80 | 52.19 | 79.80 | 85.64 | 88.70 | 96.23 | 0.36 | -1.04 | 1.40 | 1.30 | ||
| FTI | TECHNIPFMC PLC | $29.26 | 4,375,744 | 56.51% | 27.97 | 26.40 | 27.70 | 29.21 | 28.21 | 57.71 | 94.62 | 93.49 | 96.26 | 95.41 | 0.36 | -0.15 | 0.51 | 1.22 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.58 | 5,374,271 | -1.94% | 18.08 | 18.26 | 19.41 | 19.85 | 20.91 | 32.29 | 14.30 | 17.93 | 11.92 | 17.46 | -0.48 | -0.45 | -0.03 | 0.79 | ||
| EWBC | EAST WEST BANCORP INC | $88.18 | 573,645 | -30.28% | 85.71 | 80.04 | 85.52 | 92.39 | 90.84 | 58.95 | 82.30 | 79.82 | 96.65 | 97.54 | 0.94 | -0.58 | 1.52 | 1.35 | ||
| JNPR | JUNIPER NETWORKS INC | $36.63 | 2,210,883 | -41.01% | 35.89 | 35.20 | 35.62 | 36.39 | 37.31 | 65.67 | 97.31 | 98.11 | 100.00 | 100.00 | 0.27 | 0.02 | 0.24 | 0.74 | ||
| AEG | AEGON LTD | $6.65 | 11,431,530 | 2.96% | 6.46 | 6.19 | 6.32 | 6.29 | 6.27 | 61.76 | 90.81 | 89.63 | 92.29 | 87.62 | 0.08 | 0.02 | 0.06 | 1.04 | ||
| ALLE | ALLEGION PLC | $140.89 | 664,600 | -18.92% | 136.45 | 130.18 | 128.97 | 130.45 | 134.89 | 65.65 | 91.24 | 88.81 | 93.12 | 90.75 | 3.54 | 2.11 | 1.43 | 0.96 | ||
| SJM | J M SMUCKER CO | $113.91 | 674,724 | -7.75% | 115.43 | 115.21 | 113.88 | 110.48 | 114.04 | 47.57 | 30.50 | 41.39 | 8.54 | 19.71 | 0.24 | 0.65 | -0.41 | 0.23 | ||
| TER | TERADYNE INC | $75.44 | 2,396,572 | -5.16% | 74.99 | 73.81 | 85.92 | 105.02 | 114.23 | 45.18 | 65.32 | 60.65 | 80.44 | 72.95 | -2.74 | -3.97 | 1.23 | 1.74 | ||
| RTO | RENTOKIL INITIAL PLC | $23.89 | 379,052 | -44.41% | 23.06 | 22.45 | 22.84 | 23.99 | 25.70 | 61.53 | 83.75 | 80.20 | 92.79 | 88.40 | 0.23 | 0.04 | 0.19 | 0.92 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $246.83 | 312,666 | -27.14% | 239.59 | 237.14 | 238.76 | 243.37 | 251.14 | 56.27 | 80.96 | 76.80 | 84.80 | 82.02 | 1.00 | 0.03 | 0.97 | 0.55 | ||
| ULS | UL SOLUTIONS INC | $59.96 | 889,500 | -1.36% | 57.71 | 56.47 | 54.73 | 53.55 | 52.27 | 64.18 | 93.29 | 88.07 | 95.20 | 82.85 | 1.14 | 0.83 | 0.32 | 0.62 | ||
| LAMR | LAMAR ADVERTISING CO | $116.20 | 464,913 | -42.98% | 113.39 | 111.08 | 114.46 | 119.81 | 123.66 | 57.47 | 87.41 | 86.36 | 97.07 | 94.49 | 0.46 | -0.53 | 0.99 | 1.11 | ||
| RGLD | ROYAL GOLD INC | $179.24 | 555,499 | 7.30% | 180.22 | 177.69 | 164.16 | 152.45 | 147.03 | 57.38 | 25.28 | 38.13 | 4.67 | 6.95 | 4.62 | 5.85 | -1.24 | 0.52 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.31 | 758,914 | -2.72% | 111.16 | 106.09 | 101.94 | 99.23 | 96.96 | 70.13 | 93.95 | 94.68 | 92.55 | 95.08 | 4.43 | 3.02 | 1.41 | 0.66 | ||
| H | HYATT HOTELS CORP | $122.21 | 1,024,292 | -35.32% | 114.64 | 111.66 | 121.58 | 138.71 | 144.44 | 58.47 | 86.10 | 78.04 | 98.38 | 97.84 | -0.69 | -3.08 | 2.39 | 1.27 | ||
| WWD | WOODWARD INC | $195.98 | 517,995 | -8.90% | 183.92 | 175.53 | 179.66 | 180.78 | 173.96 | 66.75 | 92.78 | 87.70 | 100.00 | 100.00 | 3.79 | 0.71 | 3.08 | 1.11 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $78.05 | 790,912 | -10.47% | 76.65 | 73.78 | 84.56 | 87.65 | 86.57 | 49.97 | 84.80 | 80.02 | 90.81 | 84.08 | -1.48 | -2.74 | 1.26 | 1.08 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.19 | 489,204 | -16.93% | 172.72 | 173.43 | 176.70 | 180.82 | 198.94 | 52.94 | 90.00 | 83.27 | 95.28 | 92.88 | -0.67 | -1.73 | 1.06 | 0.89 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.87 | 1,243,431 | 0.54% | 13.89 | 13.51 | 13.25 | 13.90 | 14.77 | 57.20 | 83.01 | 86.61 | 55.27 | 66.93 | 0.20 | 0.17 | 0.03 | 0.44 | ||
| HLI | HOULIHAN LOKEY INC | $164.28 | 328,359 | -36.28% | 160.98 | 155.87 | 159.66 | 168.69 | 166.08 | 57.29 | 85.26 | 89.96 | 93.28 | 97.44 | 1.41 | -0.24 | 1.65 | 0.90 | ||
| POOL | POOL CORP | $306.24 | 548,999 | 50.06% | 298.39 | 301.54 | 320.49 | 333.50 | 346.82 | 49.62 | 55.01 | 42.30 | 85.63 | 64.41 | -5.62 | -7.26 | 1.64 | 1.00 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.17 | 4,467,453 | -27.85% | 17.53 | 17.28 | 18.77 | 18.85 | 18.22 | 32.43 | 12.23 | 34.51 | 5.69 | 27.87 | -0.51 | -0.44 | -0.07 | 0.87 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.16 | 1,040,285 | 1.54% | 165.68 | 163.04 | 169.72 | 175.06 | 176.78 | 57.26 | 86.54 | 86.48 | 97.94 | 94.49 | 0.07 | -1.45 | 1.51 | 0.99 | ||
| CCK | CROWN HOLDINGS INC | $97.23 | 891,993 | -40.20% | 92.59 | 87.95 | 88.44 | 87.05 | 88.96 | 68.70 | 89.47 | 89.52 | 94.50 | 94.36 | 2.59 | 1.22 | 1.37 | 0.85 | ||
| ITT | ITT INC | $143.29 | 904,023 | -0.90% | 137.11 | 130.25 | 132.97 | 140.01 | 141.83 | 66.14 | 91.42 | 90.58 | 100.00 | 98.14 | 2.70 | 0.84 | 1.86 | 1.27 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.90 | 649,794 | -19.20% | 40.71 | 39.97 | 39.33 | 37.60 | 38.50 | 58.62 | 77.31 | 83.12 | 34.64 | 48.66 | 0.53 | 0.52 | 0.01 | 0.51 | ||
| CAG | CONAGRA BRANDS INC | $23.51 | 5,283,296 | -0.51% | 24.47 | 25.01 | 25.66 | 25.97 | 27.95 | 33.76 | 9.28 | 17.23 | 9.13 | 21.04 | -0.53 | -0.37 | -0.16 | 0.27 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.91 | 1,108,179 | 21.48% | 94.43 | 93.23 | 93.03 | 89.80 | 89.04 | 51.60 | 54.52 | 67.68 | 22.55 | 45.75 | 0.51 | 0.54 | -0.03 | 0.43 | ||
| SUZ | SUZANO SA | $8.85 | 2,614,836 | 65.43% | 8.99 | 8.90 | 9.26 | 9.78 | 9.88 | 42.62 | 25.52 | 32.30 | 33.85 | 30.57 | -0.10 | -0.12 | 0.02 | 0.63 | ||
| RVTY | REVVITY INC | $92.83 | 705,254 | -25.36% | 93.83 | 94.20 | 103.56 | 110.33 | 114.89 | 41.04 | 37.11 | 38.49 | 76.52 | 77.41 | -2.86 | -3.43 | 0.57 | 0.98 | ||
| HTHT | H WORLD GROUP LTD | $36.17 | 1,484,846 | 48.73% | 34.75 | 33.99 | 35.77 | 34.40 | 33.88 | 57.93 | 75.22 | 68.05 | 90.91 | 81.17 | -0.07 | -0.33 | 0.26 | 0.95 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.26 | 5,134,374 | -40.02% | 19.18 | 18.52 | 20.15 | 19.92 | 19.91 | 50.22 | 73.36 | 82.42 | 85.38 | 91.19 | -0.12 | -0.34 | 0.22 | 0.87 | ||
| DRS | LEONARDO DRS INC | $41.77 | 1,446,168 | -32.87% | 37.99 | 36.20 | 33.62 | 33.68 | 31.77 | 73.26 | 92.97 | 91.58 | 97.85 | 90.59 | 1.90 | 1.31 | 0.59 | 0.95 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.44 | 1,784,233 | -4.07% | 57.64 | 58.60 | 59.67 | 58.23 | 57.09 | 42.64 | 26.11 | 24.78 | 38.84 | 31.94 | -0.70 | -0.56 | -0.14 | 0.54 | ||
| NDSN | NORDSON CORP | $190.90 | 268,425 | -19.44% | 188.66 | 184.25 | 197.21 | 207.10 | 229.12 | 50.87 | 88.12 | 88.22 | 95.00 | 97.84 | -1.46 | -3.36 | 1.91 | 0.97 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.11 | 259,219 | -15.05% | 128.06 | 126.34 | 126.49 | 129.99 | 132.00 | 54.24 | 63.94 | 58.82 | 60.40 | 41.53 | 0.46 | 0.26 | 0.20 | 0.81 | ||
| AGI | ALAMOS GOLD INC | $25.70 | 4,005,166 | -24.34% | 27.42 | 27.78 | 26.06 | 23.14 | 21.11 | 43.02 | 21.55 | 28.76 | 5.21 | 5.07 | 0.07 | 0.60 | -0.54 | 0.61 | ||
| PSO | PEARSON PLC | $16.10 | 749,915 | -7.61% | 15.90 | 15.71 | 16.15 | 16.20 | 15.11 | 53.94 | 68.04 | 75.42 | 59.87 | 68.68 | 0.01 | -0.07 | 0.07 | 0.55 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.18 | 1,549,814 | -31.48% | 78.53 | 77.50 | 78.90 | 79.22 | 79.18 | 40.18 | 20.97 | 43.86 | 0.00 | 30.24 | -0.36 | -0.13 | -0.23 | 0.64 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.94 | 1,118,467 | -17.74% | 90.04 | 90.21 | 95.78 | 99.70 | 101.60 | 43.18 | 52.07 | 47.73 | 85.08 | 69.99 | -1.78 | -2.09 | 0.30 | 0.69 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $456.02 | 164,819 | -14.11% | 452.67 | 462.31 | 458.66 | 458.68 | 460.44 | 48.80 | 37.17 | 30.65 | 34.62 | 25.50 | -7.01 | -3.45 | -3.56 | 0.86 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.13 | 2,235,494 | -39.16% | 62.49 | 59.09 | 63.63 | 74.22 | 86.34 | 60.01 | 94.25 | 95.17 | 100.00 | 99.21 | 0.54 | -0.86 | 1.39 | 1.55 | ||
| CPB | CAMPBELL's CO | $35.58 | 1,877,397 | -11.13% | 36.41 | 37.08 | 38.59 | 39.27 | 43.56 | 36.34 | 11.59 | 17.41 | 10.16 | 17.26 | -0.79 | -0.67 | -0.13 | 0.17 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $211.92 | 617,504 | -49.45% | 198.58 | 183.09 | 185.63 | 186.99 | 171.19 | 67.28 | 92.43 | 88.29 | 98.59 | 94.69 | 7.53 | 3.52 | 4.01 | 1.54 | ||
| BEN | FRANKLIN RESOURCES INC | $20.01 | 5,284,354 | -41.22% | 18.90 | 18.26 | 19.10 | 19.80 | 20.48 | 64.38 | 91.10 | 89.24 | 98.52 | 99.09 | 0.14 | -0.14 | 0.28 | 1.25 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.18 | 3,216,575 | -34.55% | 37.91 | 37.78 | 37.56 | 37.54 | 38.53 | 38.21 | 33.40 | 60.89 | 17.81 | 45.85 | -0.02 | 0.14 | -0.16 | 0.58 | ||
| STN | STANTEC INC | $91.68 | 92,789 | -47.94% | 88.29 | 86.41 | 84.41 | 81.57 | 82.21 | 67.86 | 95.10 | 94.19 | 100.00 | 93.19 | 1.93 | 1.46 | 0.47 | 0.75 | ||
| BG | BUNGE GLOBAL SA | $77.82 | 1,302,886 | -13.44% | 79.68 | 77.47 | 75.67 | 76.36 | 85.95 | 51.01 | 53.10 | 63.29 | 8.70 | 25.54 | 1.11 | 1.25 | -0.15 | 0.60 | ||
| PAC | PACIFIC AIRPORT GROUP | $205.93 | 55,268 | -15.20% | 202.73 | 193.86 | 190.78 | 189.60 | 180.92 | 62.57 | 89.91 | 89.77 | 77.74 | 77.46 | 4.77 | 3.48 | 1.29 | 0.96 | ||
| TOL | TOLL BROTHERS INC | $103.97 | 990,217 | -23.64% | 100.88 | 97.09 | 103.40 | 116.77 | 131.65 | 56.48 | 92.73 | 91.25 | 98.87 | 98.43 | -0.24 | -1.72 | 1.48 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.23 | 164,971 | -8.57% | 156.54 | 152.71 | 154.35 | 157.91 | 158.98 | 54.89 | 55.45 | 58.78 | 63.29 | 64.27 | 1.45 | 0.79 | 0.66 | 1.09 | ||
| FTAI | FTAI AVIATION LTD | $100.75 | 3,098,345 | -29.34% | 99.62 | 97.51 | 106.43 | 116.15 | 124.56 | 49.90 | 29.86 | 43.89 | 32.14 | 45.76 | -2.09 | -2.47 | 0.38 | 1.41 | ||
| DTM | DT MIDSTREAM INC | $101.60 | 1,203,647 | 25.66% | 98.47 | 95.67 | 95.32 | 98.93 | 91.60 | 61.30 | 89.83 | 85.42 | 90.85 | 84.18 | 1.26 | 0.61 | 0.66 | 0.78 | ||
| VTRS | VIATRIS INC | $8.59 | 13,754,652 | 15.23% | 8.24 | 7.88 | 8.74 | 10.21 | 11.07 | 57.29 | 89.72 | 91.97 | 97.99 | 99.33 | -0.04 | -0.22 | 0.18 | 0.80 | ||
| BXP | BXP INC | $64.74 | 691,751 | -44.87% | 65.03 | 63.17 | 65.83 | 69.67 | 73.68 | 50.07 | 63.75 | 67.01 | 59.23 | 62.04 | -0.15 | -0.47 | 0.32 | 1.06 | ||
| BWXT | BWX TECHNOLOGIES INC | $112.01 | 1,081,016 | 43.47% | 108.65 | 104.70 | 102.06 | 108.56 | 110.01 | 64.34 | 88.15 | 90.08 | 96.89 | 98.46 | 2.81 | 1.83 | 0.97 | 0.79 | ||
| HST | HOST HOTELS & RESORTS INC | $14.75 | 8,760,826 | -4.02% | 14.16 | 13.83 | 14.63 | 15.98 | 16.75 | 58.77 | 83.50 | 79.84 | 98.75 | 99.58 | 0.01 | -0.19 | 0.20 | 1.19 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $182.77 | 277,144 | -33.25% | 181.84 | 179.20 | 188.67 | 192.49 | 194.81 | 49.76 | 60.99 | 54.35 | 70.01 | 58.45 | -1.59 | -2.50 | 0.91 | 0.94 | ||
| GL | GLOBE LIFE INC | $121.49 | 524,391 | -33.88% | 122.33 | 120.77 | 124.23 | 119.83 | 111.49 | 48.16 | 61.94 | 64.89 | 47.47 | 55.50 | -0.67 | -0.75 | 0.08 | 0.79 | ||
| LKQ | LKQ CORP | $39.46 | 2,046,391 | -2.28% | 38.91 | 40.01 | 41.19 | 39.47 | 39.60 | 47.09 | 40.20 | 33.45 | 50.39 | 37.45 | -0.75 | -0.62 | -0.13 | 0.95 | ||
| MUSA | MURPHY USA INC | $507.13 | 179,355 | -15.84% | 498.62 | 496.51 | 474.00 | 487.42 | 497.42 | 59.75 | 51.46 | 51.75 | 39.54 | 31.39 | 7.64 | 8.17 | -0.52 | 0.52 | ||
| ALLY | ALLY FINANCIAL INC | $33.02 | 2,678,546 | 18.33% | 32.69 | 32.24 | 34.23 | 35.77 | 36.89 | 49.04 | 76.10 | 72.53 | 88.71 | 85.41 | -0.43 | -0.68 | 0.24 | 1.44 | ||
| LINE | LINEAGE INC | $44.28 | 1,396,586 | -32.99% | 52.20 | 52.85 | 56.44 | 57.44 | N/A | 27.00 | 3.86 | 12.84 | 0.00 | 11.11 | -2.45 | -1.36 | -1.09 | 0.71 | ||
| DOX | AMDOCS LTD | $89.67 | 344,989 | -14.69% | 87.19 | 85.12 | 87.37 | 86.78 | 86.69 | 61.39 | 91.17 | 92.96 | 100.00 | 100.00 | 0.53 | -0.22 | 0.75 | 0.62 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.75 | 1,117,704 | -11.08% | 46.81 | 44.94 | 52.72 | 64.31 | 63.87 | 50.94 | 91.10 | 89.72 | 97.52 | 97.83 | -1.31 | -2.48 | 1.17 | 1.30 | ||
| NVT | NVENT ELECTRIC PLC | $61.06 | 3,329,128 | -1.62% | 55.35 | 52.21 | 54.33 | 61.85 | 66.23 | 68.42 | 91.56 | 90.32 | 100.00 | 99.70 | 1.20 | -0.14 | 1.34 | 1.28 | ||
| WLK | WESTLAKE CORP | $78.22 | 1,848,720 | -32.11% | 90.32 | 89.80 | 99.01 | 106.98 | 123.13 | 27.74 | 19.79 | 38.74 | 19.17 | 44.73 | -3.58 | -2.91 | -0.67 | 1.11 | ||
| ATR | APTARGROUP INC | $151.48 | 267,542 | -38.01% | 149.63 | 145.72 | 146.71 | 151.46 | 155.01 | 57.47 | 80.80 | 79.01 | 78.19 | 75.30 | 1.38 | 0.64 | 0.74 | 0.72 | ||
| AIZ | ASSURANT INC | $196.48 | 314,928 | 2.55% | 192.83 | 190.73 | 200.70 | 205.78 | 200.65 | 51.48 | 82.93 | 76.36 | 91.03 | 89.16 | -1.72 | -3.02 | 1.30 | 0.68 | ||
| SEIC | SEI INVESTMENTS CO | $79.94 | 456,888 | -48.98% | 77.45 | 74.23 | 75.55 | 79.50 | 75.51 | 62.37 | 92.90 | 92.49 | 97.29 | 94.97 | 1.19 | 0.28 | 0.91 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.