Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSL | CARLISLE COMPANIES INC | $325.57 | 591,000 | -44.09% | 333.10 | 329.57 | 346.73 | 366.93 | 365.40 | 41.82 | 20.95 | 33.77 | 35.41 | 47.43 | -3.58 | -4.27 | 0.69 | 0.96 | ||
| GGG | GRACO INC | $81.46 | 858,000 | -62.05% | 81.76 | 81.90 | 83.84 | 84.73 | 84.20 | 44.12 | 34.39 | 30.40 | 40.29 | 42.72 | -0.70 | -0.72 | 0.02 | 0.90 | ||
| AVY | AVERY DENNISON CORP | $174.27 | 805,000 | 19.08% | 177.14 | 168.52 | 166.97 | 171.65 | 175.39 | 57.31 | 56.10 | 59.41 | 49.63 | 55.91 | 3.52 | 2.74 | 0.79 | 0.89 | ||
| CLX | CLOROX CO | $109.14 | 3,411,000 | 52.96% | 114.57 | 117.04 | 120.26 | 122.30 | 133.05 | 26.82 | 11.96 | 10.77 | 25.87 | 20.23 | -2.69 | -1.92 | -0.77 | 0.26 | ||
| MAS | MASCO CORP | $63.70 | 3,486,000 | 37.41% | 67.22 | 67.41 | 70.50 | 68.87 | 68.95 | 31.24 | 11.92 | 19.90 | 4.69 | 20.57 | -1.36 | -1.00 | -0.36 | 1.01 | ||
| ERIE | ERIE INDEMNITY CO | $285.35 | 196,000 | -46.74% | 313.88 | 316.73 | 323.84 | 339.02 | 365.82 | 31.63 | 18.79 | 21.31 | 10.43 | 15.66 | -6.55 | -3.49 | -3.05 | 0.55 | ||
| EG | EVEREST GROUP LTD | $313.45 | 485,000 | -23.98% | 329.13 | 340.59 | 342.39 | 338.95 | 344.12 | 33.72 | 17.73 | 14.21 | 22.82 | 15.90 | -8.84 | -4.26 | -4.58 | 0.61 | ||
| AGI | ALAMOS GOLD INC | $31.28 | 2,438,000 | -29.17% | 31.41 | 32.98 | 32.70 | 29.46 | 27.23 | 44.46 | 21.27 | 23.30 | 11.12 | 13.25 | -0.53 | -0.16 | -0.37 | 0.56 | ||
| WYNN | WYNN RESORTS LTD | $125.73 | 2,170,000 | 27.50% | 122.31 | 120.67 | 123.37 | 113.91 | 99.34 | 55.68 | 56.48 | 52.09 | 61.49 | 57.32 | -0.08 | -0.29 | 0.21 | 1.27 | ||
| H | HYATT HOTELS CORP | $136.66 | 1,335,000 | -5.92% | 145.01 | 145.32 | 144.06 | 142.88 | 137.50 | 35.19 | 9.15 | 9.70 | 0.00 | 0.00 | -0.98 | 0.40 | -1.38 | 1.24 | ||
| BF.B | BROWN FORMAN CORP | $27.53 | 5,139,000 | 8.37% | 27.78 | 27.75 | 27.89 | 28.36 | 30.90 | 47.93 | 25.76 | 22.36 | 22.45 | 19.23 | -0.12 | -0.05 | -0.08 | 0.61 | ||
| NDSN | NORDSON CORP | $229.66 | 294,000 | -43.13% | 234.40 | 233.39 | 228.94 | 222.75 | 213.38 | 45.83 | 32.98 | 44.23 | 0.69 | 6.72 | 1.18 | 2.04 | -0.86 | 0.98 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.47 | 4,679,000 | 14.26% | 44.61 | 44.76 | 46.29 | 46.57 | 47.52 | 52.21 | 52.03 | 29.69 | 66.67 | 38.47 | -0.50 | -0.56 | 0.06 | 0.63 | ||
| TOL | TOLL BROTHERS INC | $133.31 | 780,000 | 25.60% | 136.26 | 134.23 | 137.99 | 129.26 | 119.81 | 44.31 | 43.12 | 53.91 | 24.96 | 45.83 | -0.35 | -0.23 | -0.11 | 1.20 | ||
| BALL | BALL CORP | $47.11 | 4,135,000 | 24.92% | 48.67 | 48.31 | 49.53 | 52.99 | 52.38 | 34.88 | 16.51 | 23.84 | 9.94 | 24.42 | -0.54 | -0.43 | -0.11 | 0.77 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.82 | 417,000 | -28.96% | 238.55 | 237.39 | 238.49 | 231.32 | 212.19 | 42.24 | 55.10 | 55.22 | 6.49 | 22.57 | -0.38 | 0.30 | -0.68 | 0.93 | ||
| WCC | WESCO INTERNATIONAL INC | $261.25 | 709,000 | -41.06% | 232.43 | 224.74 | 219.56 | 209.54 | 189.56 | 75.12 | 92.09 | 88.17 | 100.00 | 95.99 | 9.06 | 4.38 | 4.68 | 1.64 | ||
| IEX | IDEX CORP | $168.25 | 772,000 | 21.96% | 169.00 | 166.76 | 164.48 | 169.22 | 178.21 | 52.93 | 45.07 | 53.87 | 51.92 | 68.07 | 1.65 | 1.31 | 0.34 | 0.85 | ||
| PAAS | PAN AMERICAN SILVER CORP | $34.68 | 3,644,000 | -46.34% | 35.44 | 37.59 | 36.74 | 33.12 | 28.98 | 40.82 | 15.75 | 16.82 | 7.96 | 8.65 | -0.67 | -0.18 | -0.49 | 0.84 | ||
| HLI | HOULIHAN LOKEY INC | $178.07 | 646,000 | -55.39% | 194.22 | 192.74 | 198.34 | 193.24 | 181.04 | 29.77 | 26.42 | 49.60 | 24.96 | 52.52 | -2.51 | -1.25 | -1.26 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $68.91 | 1,565,000 | 42.40% | 71.12 | 71.38 | 71.63 | 71.29 | 71.84 | 33.46 | 12.55 | 12.96 | 0.41 | 3.77 | -0.52 | -0.12 | -0.40 | 0.81 | ||
| SNX | TD SYNNEX CORP | $153.32 | 713,000 | 47.01% | 154.55 | 155.12 | 153.96 | 147.41 | 136.02 | 46.35 | 49.13 | 54.63 | 72.12 | 85.51 | 0.03 | 0.21 | -0.18 | 1.04 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.54 | 651,000 | -17.39% | 301.91 | 293.88 | 282.78 | 268.89 | 236.91 | 69.67 | 80.27 | 76.39 | 93.46 | 90.65 | 9.19 | 6.19 | 3.00 | 0.57 | ||
| UNM | UNUM GROUP | $72.93 | 2,228,000 | 28.49% | 75.05 | 75.64 | 75.04 | 75.74 | 77.08 | 36.32 | 9.04 | 14.20 | 0.00 | 12.46 | -0.57 | -0.15 | -0.43 | 0.80 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.98 | 2,383,000 | -42.80% | 40.65 | 40.49 | 41.46 | 39.99 | 38.58 | 59.14 | 63.04 | 42.53 | 85.11 | 67.02 | -0.04 | -0.22 | 0.18 | 0.49 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.69 | 9,034,000 | -6.40% | 18.24 | 18.36 | 18.38 | 18.00 | 18.52 | 40.09 | 17.14 | 15.44 | 14.91 | 9.86 | -0.17 | -0.05 | -0.12 | 0.72 | ||
| VTRS | VIATRIS INC | $10.53 | 9,737,000 | -20.85% | 10.37 | 10.19 | 10.12 | 9.75 | 9.51 | 64.00 | 84.62 | 78.35 | 78.57 | 69.84 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| LAMR | LAMAR ADVERTISING CO | $119.52 | 605,000 | 21.24% | 119.25 | 119.39 | 122.86 | 122.73 | 120.62 | 47.61 | 39.10 | 25.47 | 53.54 | 37.40 | -1.11 | -1.12 | 0.02 | 1.04 | ||
| HTHT | H WORLD GROUP LTD | $39.60 | 2,152,000 | 237.83% | 38.64 | 38.08 | 37.92 | 35.59 | 35.44 | 64.63 | 79.75 | 71.53 | 91.61 | 81.39 | 0.33 | 0.26 | 0.08 | 0.94 | ||
| SF | STIFEL FINANCIAL CORP | $119.13 | 767,000 | -17.08% | 117.31 | 113.88 | 113.96 | 111.06 | 104.46 | 63.21 | 81.68 | 78.57 | 88.83 | 86.10 | 1.67 | 1.01 | 0.66 | 1.31 | ||
| MLI | MUELLER INDUSTRIES INC | $108.00 | 830,000 | 66.00% | 104.80 | 101.83 | 99.84 | 92.26 | 84.90 | 72.88 | 86.79 | 82.97 | 100.00 | 97.47 | 2.06 | 1.59 | 0.48 | 1.10 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $181.54 | 444,000 | -61.15% | 187.59 | 190.27 | 191.23 | 192.05 | 195.93 | 34.15 | 26.17 | 32.54 | 10.46 | 19.02 | -1.91 | -1.01 | -0.89 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $44.05 | 695,000 | 13.75% | 44.90 | 45.57 | 46.56 | 46.14 | 47.29 | 34.85 | 14.64 | 13.32 | 26.59 | 19.10 | -0.59 | -0.46 | -0.13 | 0.58 | ||
| BEN | FRANKLIN RESOURCES INC | $22.84 | 4,630,000 | -13.20% | 22.86 | 22.87 | 23.78 | 24.08 | 22.08 | 46.01 | 46.43 | 49.41 | 56.88 | 62.72 | -0.22 | -0.29 | 0.07 | 1.24 | ||
| HRL | HORMEL FOODS CORP | $21.48 | 5,120,000 | -36.25% | 22.91 | 23.37 | 24.54 | 27.03 | 28.43 | 23.45 | 10.54 | 10.37 | 13.83 | 13.45 | -0.81 | -0.60 | -0.21 | 0.17 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $255.99 | 503,000 | -39.10% | 246.04 | 252.37 | 248.72 | 245.19 | 243.06 | 56.03 | 69.14 | 55.95 | 77.55 | 61.21 | -0.41 | -0.74 | 0.33 | 0.48 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.76 | 3,371,000 | -57.61% | 32.64 | 32.67 | 33.39 | 34.51 | 35.48 | 35.36 | 23.54 | 20.35 | 10.17 | 9.70 | -0.34 | -0.24 | -0.10 | 0.70 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.40 | 2,634,000 | -24.42% | 61.35 | 61.94 | 61.12 | 61.21 | 63.37 | 43.26 | 39.46 | 34.32 | 24.43 | 16.97 | -0.18 | 0.09 | -0.26 | 0.54 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.07 | 1,331,000 | -35.14% | 122.96 | 123.26 | 124.10 | 120.27 | 112.98 | 33.55 | 39.36 | 53.85 | 6.97 | 25.30 | -1.35 | -0.19 | -1.16 | 0.61 | ||
| EVR | EVERCORE INC | $300.21 | 475,000 | -9.70% | 311.02 | 313.93 | 326.25 | 307.24 | 267.56 | 39.77 | 16.81 | 18.33 | 13.41 | 17.76 | -7.16 | -4.72 | -2.44 | 1.43 | ||
| RGLD | ROYAL GOLD INC | $174.67 | 687,000 | -48.85% | 179.64 | 189.14 | 189.03 | 178.05 | 170.40 | 35.27 | 6.37 | 7.73 | 2.69 | 4.96 | -4.52 | -2.25 | -2.27 | 0.47 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.30 | 2,830,000 | -24.09% | 16.70 | 16.41 | 16.97 | 17.59 | 18.12 | 41.45 | 59.64 | 75.29 | 65.69 | 83.15 | -0.07 | -0.13 | 0.05 | 0.76 | ||
| SUZ | SUZANO SA | $9.05 | 2,236,000 | 6.32% | 9.06 | 8.97 | 9.31 | 9.38 | 9.46 | 46.77 | 59.87 | 67.60 | 68.45 | 76.12 | -0.05 | -0.09 | 0.03 | 0.62 | ||
| DTM | DT MIDSTREAM INC | $112.28 | 1,073,000 | 28.66% | 107.93 | 109.45 | 108.43 | 106.16 | 102.80 | 60.78 | 69.27 | 48.04 | 88.15 | 63.16 | -0.12 | -0.23 | 0.12 | 0.74 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.43 | 1,479,000 | -16.53% | 81.98 | 81.86 | 81.03 | 80.32 | 79.33 | 48.62 | 74.03 | 58.30 | 76.90 | 58.34 | 0.21 | 0.23 | -0.02 | 0.57 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.54 | 3,824,000 | -1.27% | 76.84 | 75.40 | 75.99 | 74.57 | 71.90 | 50.78 | 32.34 | 39.47 | 57.23 | 73.94 | 0.58 | 0.27 | 0.31 | 1.59 | ||
| ALB | ALBEMARLE CORP | $96.53 | 2,540,000 | -36.85% | 96.90 | 95.62 | 87.45 | 79.31 | 74.25 | 54.49 | 48.30 | 48.90 | 22.15 | 23.86 | 3.08 | 3.44 | -0.35 | 1.58 | ||
| CCK | CROWN HOLDINGS INC | $97.22 | 1,220,000 | -35.35% | 97.94 | 94.88 | 95.66 | 99.36 | 95.12 | 54.80 | 57.65 | 55.56 | 64.62 | 62.56 | 0.61 | 0.35 | 0.25 | 0.80 | ||
| AYI | ACUITY INC (DE) | $365.62 | 176,000 | -3.83% | 364.64 | 361.62 | 347.95 | 324.45 | 300.71 | 56.58 | 54.83 | 53.60 | 23.79 | 15.47 | 5.18 | 6.12 | -0.95 | 1.10 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $130.97 | 358,000 | -7.73% | 129.55 | 127.81 | 121.87 | 117.54 | 123.54 | 63.27 | 46.62 | 49.56 | 28.11 | 23.44 | 2.73 | 2.82 | -0.08 | 0.72 | ||
| BXP | BXP INC | $70.61 | 1,369,000 | -41.62% | 72.43 | 71.83 | 73.63 | 71.00 | 69.40 | 42.58 | 23.66 | 28.57 | 21.15 | 31.22 | -0.52 | -0.37 | -0.15 | 1.04 | ||
| UDR | UDR INC | $33.79 | 3,238,000 | -18.75% | 35.15 | 35.62 | 36.97 | 38.47 | 40.39 | 26.21 | 11.50 | 6.74 | 8.96 | 4.82 | -0.83 | -0.61 | -0.22 | 0.76 | ||
| CR | CRANE CO | $192.64 | 303,000 | -4.42% | 190.79 | 185.65 | 184.61 | 187.15 | 174.49 | 60.83 | 60.75 | 63.15 | 75.27 | 83.23 | 2.60 | 1.80 | 0.80 | 1.26 | ||
| HST | HOST HOTELS & RESORTS INC | $16.13 | 8,162,000 | -24.38% | 16.41 | 16.35 | 16.93 | 16.44 | 15.88 | 41.25 | 27.23 | 29.64 | 8.70 | 25.79 | -0.18 | -0.15 | -0.03 | 1.15 | ||
| SJM | J M SMUCKER CO | $103.64 | 1,786,000 | -11.67% | 103.46 | 104.02 | 106.83 | 106.19 | 108.53 | 46.27 | 39.85 | 33.69 | 76.12 | 65.90 | -1.09 | -1.16 | 0.07 | 0.19 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $150.63 | 1,159,000 | -11.05% | 153.54 | 152.85 | 154.86 | 164.25 | 170.13 | 42.74 | 24.37 | 26.94 | 8.46 | 8.83 | -0.79 | -0.48 | -0.31 | 0.57 | ||
| TIMB | TIM SA | $22.60 | 729,000 | 91.34% | 22.71 | 21.99 | 21.66 | 20.52 | 17.98 | 56.61 | 72.41 | 80.80 | 55.86 | 71.97 | 0.43 | 0.36 | 0.06 | 0.53 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.91 | 2,991,000 | 65.52% | 54.56 | 53.98 | 60.89 | 58.83 | 58.05 | 39.10 | 48.71 | 51.99 | 62.68 | 67.31 | -2.01 | -2.18 | 0.18 | 1.33 | ||
| VNOM | VIPER ENERGY INC | $37.82 | 1,337,000 | 9.23% | 37.33 | 37.21 | 38.07 | 38.16 | 40.84 | 52.54 | 70.25 | 59.32 | 85.07 | 69.41 | -0.17 | -0.28 | 0.11 | 0.84 | ||
| FHN | FIRST HORIZON CORP | $21.46 | 8,522,000 | -17.76% | 20.94 | 21.41 | 22.15 | 21.82 | 20.76 | 49.37 | 37.44 | 32.45 | 76.38 | 59.96 | -0.34 | -0.41 | 0.07 | 0.89 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.38 | 437,000 | -34.78% | 131.59 | 134.98 | 138.40 | 132.72 | 129.73 | 37.38 | 17.11 | 12.81 | 54.20 | 39.02 | -2.61 | -2.25 | -0.36 | 0.71 | ||
| RVTY | REVVITY INC | $92.97 | 1,407,000 | 20.88% | 95.55 | 93.77 | 89.76 | 92.08 | 98.25 | 50.28 | 29.33 | 39.48 | 15.88 | 23.81 | 1.28 | 1.76 | -0.48 | 1.02 | ||
| AGNC | AGNC INVESTMENT CORP | $10.05 | 22,233,000 | 3.12% | 10.11 | 10.06 | 10.02 | 9.73 | 9.61 | 50.56 | 33.58 | 38.33 | 5.64 | 12.21 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| PAC | PACIFIC AIRPORT GROUP | $213.36 | 180,000 | 100.00% | 213.52 | 219.11 | 234.92 | 233.61 | 217.04 | 36.91 | 14.29 | 15.98 | 56.48 | 58.51 | -6.81 | -6.76 | -0.04 | 0.87 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.80 | 631,000 | 53.16% | 140.97 | 140.13 | 141.59 | 131.57 | 122.73 | 44.85 | 43.61 | 50.98 | 15.33 | 29.65 | -0.08 | 0.26 | -0.34 | 1.35 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.45 | 2,387,000 | 21.23% | 90.87 | 91.74 | 89.57 | 90.24 | 90.72 | 43.61 | 15.85 | 10.18 | 9.54 | 5.32 | -0.07 | 0.46 | -0.53 | 0.39 | ||
| AIZ | ASSURANT INC | $212.11 | 221,000 | -69.68% | 210.89 | 213.02 | 213.52 | 204.94 | 203.80 | 49.41 | 36.06 | 26.65 | 59.45 | 36.10 | -0.81 | -0.63 | -0.18 | 0.63 | ||
| PEGA | PEGASYSTEMS INC | $62.99 | 1,262,000 | 27.99% | 64.03 | 59.51 | 57.89 | 55.55 | 49.63 | 59.36 | 68.29 | 70.24 | 64.02 | 67.78 | 2.09 | 1.70 | 0.39 | 1.41 | ||
| PAYC | PAYCOM SOFTWARE INC | $184.85 | 891,000 | 46.07% | 195.14 | 198.31 | 210.17 | 220.10 | 222.54 | 28.06 | 8.24 | 7.17 | 7.66 | 7.31 | -6.19 | -5.05 | -1.14 | 1.39 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.99 | 1,300,000 | 21.84% | 101.98 | 102.14 | 105.80 | 108.77 | 112.89 | 37.89 | 27.72 | 20.41 | 37.41 | 26.57 | -1.53 | -1.30 | -0.22 | 0.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.04 | 1,397,000 | 28.99% | 171.65 | 171.18 | 168.51 | 176.28 | 176.50 | 34.33 | 10.27 | 23.71 | 0.00 | 9.36 | -0.52 | 1.05 | -1.57 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.08 | 3,182,000 | -6.36% | 40.21 | 40.50 | 39.31 | 38.56 | 38.38 | 35.65 | 11.53 | 11.94 | 2.79 | 1.86 | -0.06 | 0.36 | -0.41 | 0.46 | ||
| ENSG | ENSIGN GROUP INC | $183.88 | 442,000 | -51.11% | 183.85 | 181.12 | 174.74 | 163.66 | 149.21 | 61.10 | 48.99 | 52.37 | 10.79 | 10.01 | 2.83 | 3.38 | -0.55 | 0.65 | ||
| HAS | HASBRO INC | $75.85 | 1,601,000 | -27.69% | 76.73 | 75.35 | 76.59 | 76.18 | 68.71 | 49.31 | 63.92 | 70.08 | 45.34 | 65.73 | 0.31 | 0.11 | 0.20 | 0.92 | ||
| GL | GLOBE LIFE INC | $130.64 | 848,000 | -3.31% | 133.66 | 134.95 | 138.83 | 133.82 | 128.29 | 34.80 | 13.37 | 11.31 | 6.24 | 9.26 | -1.99 | -1.61 | -0.38 | 0.71 | ||
| IVZ | INVESCO LTD | $23.58 | 3,713,000 | -37.06% | 23.37 | 23.35 | 22.80 | 20.71 | 18.17 | 55.31 | 71.49 | 75.03 | 51.23 | 63.32 | 0.24 | 0.23 | 0.01 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.97 | 273,000 | -18.75% | 164.18 | 166.73 | 174.64 | 175.03 | 167.30 | 29.73 | 33.20 | 31.17 | 1.20 | 7.10 | -3.75 | -3.07 | -0.68 | 1.03 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.42 | 6,608,000 | -1.81% | 16.12 | 16.78 | 17.06 | 14.92 | 13.18 | 33.26 | 9.22 | 5.52 | 1.05 | 0.35 | -0.50 | -0.29 | -0.22 | 0.94 | ||
| OC | OWENS CORNING | $124.24 | 1,809,000 | 46.00% | 126.97 | 127.74 | 139.71 | 141.30 | 146.30 | 35.48 | 27.27 | 26.05 | 71.82 | 69.06 | -3.80 | -4.18 | 0.38 | 1.26 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.50 | 2,901,000 | -35.69% | 90.15 | 94.60 | 99.85 | 103.72 | 109.98 | 33.16 | 14.69 | 9.12 | 25.53 | 13.18 | -4.44 | -3.28 | -1.15 | 0.49 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.36 | 3,435,000 | 1.00% | 69.73 | 69.07 | 73.09 | 71.64 | 73.07 | 37.20 | 35.61 | 52.58 | 30.62 | 55.07 | -1.18 | -1.13 | -0.05 | 1.25 | ||
| IDCC | INTERDIGITAL INC | $396.54 | 669,000 | -18.41% | 378.60 | 367.52 | 336.83 | 288.34 | 247.31 | 62.13 | 56.97 | 63.04 | 43.39 | 46.77 | 13.89 | 14.05 | -0.16 | 0.96 | ||
| PR | PERMIAN RESOURCES CORP | $12.61 | 11,486,000 | 51.23% | 12.51 | 12.48 | 13.16 | 13.49 | 13.41 | 48.77 | 58.90 | 53.49 | 77.05 | 70.74 | -0.15 | -0.21 | 0.06 | 1.28 | ||
| BZ | KANZHUN LTD | $22.60 | 1,970,000 | -14.72% | 22.23 | 22.40 | 23.23 | 21.30 | 18.98 | 50.45 | 66.00 | 56.15 | 84.94 | 85.90 | -0.21 | -0.27 | 0.06 | 1.39 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $264.57 | 889,000 | -39.69% | 280.22 | 281.88 | 312.30 | 363.89 | 405.38 | 29.99 | 9.08 | 12.71 | 19.76 | 27.07 | -10.43 | -10.41 | -0.02 | 0.73 | ||
| SEIC | SEI INVESTMENTS CO | $80.88 | 559,000 | -21.71% | 81.51 | 82.06 | 85.00 | 86.95 | 83.38 | 40.03 | 39.99 | 39.96 | 48.37 | 52.01 | -1.15 | -1.19 | 0.03 | 0.96 | ||
| ARMK | ARAMARK | $37.59 | 1,728,000 | -43.46% | 39.22 | 39.19 | 38.76 | 40.17 | 38.33 | 37.04 | 13.51 | 25.20 | 0.12 | 7.54 | -0.11 | 0.10 | -0.21 | 1.02 | ||
| DINO | HF SINCLAIR CORP | $53.39 | 2,876,000 | -25.28% | 53.28 | 52.62 | 52.14 | 47.84 | 40.87 | 53.46 | 41.90 | 47.14 | 33.16 | 40.93 | 0.43 | 0.52 | -0.08 | 0.86 | ||
| DCI | DONALDSON CO INC | $84.48 | 597,000 | -47.91% | 83.53 | 82.79 | 81.51 | 76.40 | 72.26 | 63.16 | 83.55 | 79.61 | 81.94 | 73.40 | 0.86 | 0.82 | 0.04 | 0.88 | ||
| MKSI | MKS INC | $145.47 | 952,000 | -4.32% | 141.41 | 137.47 | 125.49 | 112.57 | 100.50 | 61.65 | 77.34 | 73.92 | 48.11 | 47.36 | 5.02 | 5.23 | -0.20 | 2.08 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $60.79 | 3,308,000 | -20.48% | 46.57 | 39.35 | 35.40 | 42.81 | 51.11 | 82.83 | 94.67 | 94.93 | 96.47 | 96.48 | 6.42 | 3.34 | 3.08 | 1.15 | ||
| DRS | LEONARDO DRS INC | $36.62 | 1,413,000 | -33.41% | 39.05 | 40.73 | 41.76 | 43.18 | 39.59 | 31.49 | 6.31 | 7.35 | 10.27 | 10.27 | -1.49 | -0.98 | -0.51 | 0.91 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.35 | 1,331,000 | -42.68% | 40.16 | 41.39 | 41.03 | 39.20 | 38.28 | 37.94 | 19.92 | 13.48 | 24.86 | 15.60 | -0.60 | -0.23 | -0.37 | 0.67 | ||
| CMA | COMERICA INC | $76.16 | 1,499,000 | 27.90% | 77.16 | 77.43 | 72.89 | 68.34 | 63.75 | 52.35 | 47.79 | 50.08 | 18.31 | 22.02 | 1.16 | 1.55 | -0.40 | 1.28 | ||
| OTEX | OPEN TEXT CORP | $38.17 | 823,000 | -43.67% | 38.84 | 38.88 | 36.93 | 33.22 | 30.16 | 49.88 | 23.39 | 25.49 | 11.52 | 12.66 | 0.41 | 0.70 | -0.29 | 1.02 | ||
| AES | AES CORP | $13.62 | 9,557,000 | -32.15% | 14.22 | 14.37 | 13.72 | 13.06 | 12.05 | 41.72 | 12.51 | 21.22 | 0.00 | 7.60 | 0.06 | 0.19 | -0.13 | 1.07 | ||
| XP | XP INC | $18.35 | 3,552,000 | -22.38% | 17.67 | 17.02 | 17.90 | 17.94 | 16.70 | 59.82 | 86.23 | 86.08 | 94.48 | 94.82 | 0.12 | -0.10 | 0.22 | 1.15 | ||
| POOL | POOL CORP | $259.48 | 857,000 | -36.19% | 286.21 | 290.16 | 306.03 | 306.05 | 314.27 | 22.84 | 2.30 | 2.75 | 0.00 | 7.80 | -9.45 | -6.58 | -2.87 | 1.04 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.59 | 14,791,000 | 21.04% | 18.55 | 18.42 | 18.40 | 19.49 | 20.39 | 39.22 | 21.89 | 32.48 | 9.83 | 23.94 | -0.06 | 0.08 | -0.14 | 0.26 | ||
| OVV | OVINTIV INC | $37.54 | 3,015,000 | 29.01% | 37.12 | 37.39 | 39.88 | 39.97 | 39.61 | 46.05 | 51.99 | 41.95 | 88.21 | 76.64 | -0.75 | -0.93 | 0.18 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.