Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNM | UNUM GROUP | $80.29 | 821,000 | -30.42% | 78.65 | 78.42 | 76.70 | 75.70 | 76.93 | 64.62 | 81.52 | 71.49 | 74.36 | 57.69 | 0.84 | 0.72 | 0.13 | 0.75 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.80 | 1,117,000 | -12.87% | 51.56 | 52.34 | 54.48 | 54.73 | 60.90 | 40.41 | 6.81 | 23.92 | 31.87 | 52.29 | -1.04 | -0.97 | -0.07 | 0.64 | ||
| BEN | FRANKLIN RESOURCES INC | $25.66 | 5,149,000 | 16.07% | 24.60 | 24.23 | 23.21 | 23.58 | 22.79 | 73.63 | 87.35 | 87.37 | 96.21 | 88.07 | 0.57 | 0.45 | 0.13 | 1.22 | ||
| SF | STIFEL FINANCIAL CORP | $130.21 | 811,000 | -15.87% | 129.38 | 128.73 | 124.09 | 118.79 | 108.70 | 57.65 | 55.36 | 65.45 | 49.93 | 67.46 | 1.92 | 1.96 | -0.04 | 1.29 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.47 | 263,000 | -49.13% | 203.39 | 203.96 | 194.94 | 193.32 | 193.72 | 52.26 | 32.70 | 35.02 | 7.22 | 7.15 | 1.95 | 2.87 | -0.92 | 0.79 | ||
| VNOM | VIPER ENERGY INC | $36.54 | 1,542,000 | -60.49% | 37.54 | 38.26 | 37.91 | 38.00 | 38.85 | 39.57 | 16.22 | 16.18 | 16.50 | 7.67 | -0.48 | -0.15 | -0.32 | 0.81 | ||
| ACM | AECOM | $99.58 | 742,000 | -19.70% | 97.92 | 97.89 | 109.83 | 119.20 | 113.29 | 44.14 | 70.87 | 77.16 | 90.34 | 91.62 | -2.50 | -3.67 | 1.17 | 0.93 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.60 | 2,843,000 | 3.27% | 18.08 | 17.88 | 17.36 | 17.20 | 17.53 | 70.05 | 81.31 | 71.45 | 72.01 | 61.27 | 0.27 | 0.22 | 0.05 | 0.71 | ||
| LAMR | LAMAR ADVERTISING CO | $129.41 | 408,000 | 5.97% | 126.61 | 127.28 | 127.28 | 125.28 | 121.83 | 57.31 | 65.90 | 52.54 | 91.98 | 77.40 | -0.25 | -0.37 | 0.12 | 1.02 | ||
| WCC | WESCO INTERNATIONAL INC | $269.30 | 355,000 | -23.66% | 259.17 | 257.74 | 258.65 | 237.64 | 207.96 | 58.09 | 78.11 | 81.38 | 75.73 | 82.05 | 2.42 | 0.90 | 1.52 | 1.62 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.27 | 1,621,000 | -11.57% | 44.50 | 44.31 | 44.23 | 42.89 | 40.29 | 48.83 | 66.05 | 68.18 | 70.55 | 68.15 | 0.06 | 0.07 | -0.01 | 0.44 | ||
| ERIE | ERIE INDEMNITY CO | $280.52 | 87,000 | -13.00% | 283.74 | 284.69 | 287.78 | 308.45 | 337.82 | 43.82 | 42.20 | 45.16 | 66.45 | 70.93 | -2.22 | -2.40 | 0.18 | 0.53 | ||
| CLX | CLOROX CO | $106.19 | 1,901,000 | -9.39% | 101.44 | 100.79 | 103.60 | 112.30 | 121.80 | 63.37 | 92.69 | 82.71 | 100.00 | 96.40 | -0.26 | -1.21 | 0.96 | 0.27 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $207.03 | 740,000 | -25.93% | 218.79 | 221.98 | 226.21 | 210.98 | 194.43 | 31.20 | 8.71 | 22.49 | 9.04 | 23.23 | -3.83 | -1.83 | -1.99 | 0.83 | ||
| AMKR | AMKOR TECHNOLOGY INC | $52.29 | 2,860,000 | -35.90% | 45.89 | 43.77 | 39.16 | 33.54 | 26.67 | 72.50 | 89.40 | 90.24 | 87.35 | 93.32 | 3.24 | 2.22 | 1.02 | 1.88 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $12.06 | 7,700,000 | -2.02% | 12.94 | 13.26 | 14.51 | 15.76 | 13.91 | 28.45 | 3.85 | 4.85 | 0.00 | 2.01 | -0.65 | -0.58 | -0.07 | 0.92 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $82.60 | 2,841,000 | 36.65% | 79.06 | 78.70 | 79.96 | 83.35 | 85.19 | 60.90 | 69.37 | 64.70 | 74.04 | 68.42 | 0.21 | -0.37 | 0.58 | 0.57 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $150.35 | 311,000 | -43.45% | 151.49 | 157.84 | 155.37 | 138.15 | 128.56 | 39.72 | 23.42 | 16.78 | 24.05 | 13.57 | -2.57 | -0.84 | -1.73 | 0.70 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.25 | 2,890,000 | -31.55% | 63.35 | 62.85 | 58.65 | 60.06 | 56.22 | 51.83 | 43.95 | 60.96 | 18.51 | 45.40 | 1.19 | 1.49 | -0.30 | 1.34 | ||
| HRL | HORMEL FOODS CORP | $23.23 | 5,034,000 | -4.71% | 23.38 | 23.67 | 23.03 | 24.08 | 26.98 | 47.14 | 24.32 | 12.62 | 27.42 | 12.69 | -0.13 | 0.02 | -0.16 | 0.17 | ||
| SWK | STANLEY BLACK & DECKER INC | $82.35 | 1,846,000 | -31.96% | 77.70 | 75.93 | 71.55 | 72.60 | 69.94 | 70.44 | 84.99 | 86.60 | 76.52 | 80.72 | 2.43 | 1.83 | 0.61 | 1.26 | ||
| REG | REGENCY CENTERS CORP | $69.72 | 1,746,000 | 51.69% | 69.44 | 68.87 | 69.32 | 70.58 | 70.96 | 53.06 | 80.52 | 81.55 | 87.68 | 89.19 | 0.13 | -0.07 | 0.20 | 0.76 | ||
| HLI | HOULIHAN LOKEY INC | $181.77 | 344,000 | -24.23% | 179.69 | 178.64 | 178.76 | 188.75 | 182.24 | 55.55 | 70.62 | 77.23 | 72.34 | 83.07 | 0.79 | -0.01 | 0.80 | 0.93 | ||
| IVZ | INVESCO LTD | $28.57 | 5,563,000 | 27.01% | 27.44 | 27.06 | 25.28 | 23.93 | 20.06 | 68.20 | 84.88 | 83.52 | 74.35 | 78.45 | 0.81 | 0.74 | 0.07 | 1.50 | ||
| HST | HOST HOTELS & RESORTS INC | $18.44 | 5,507,000 | -17.82% | 18.18 | 18.32 | 17.67 | 17.31 | 16.26 | 56.16 | 48.21 | 43.21 | 34.03 | 30.58 | 0.14 | 0.19 | -0.05 | 1.10 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.52 | 1,707,000 | -27.67% | 44.74 | 44.56 | 44.03 | 45.30 | 46.27 | 51.57 | 45.04 | 51.00 | 16.54 | 21.17 | 0.26 | 0.26 | -0.00 | 0.61 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $273.15 | 338,000 | 42.62% | 277.86 | 276.87 | 268.33 | 258.29 | 249.98 | 49.49 | 41.93 | 39.30 | 17.08 | 15.42 | 2.43 | 3.58 | -1.15 | 0.45 | ||
| CNA | CNA FINANCIAL CORP | $46.35 | 386,000 | 40.88% | 47.23 | 47.31 | 46.22 | 46.58 | 46.72 | 45.01 | 20.68 | 25.49 | 7.90 | 9.23 | 0.15 | 0.33 | -0.18 | 0.55 | ||
| MKSI | MKS INC | $186.08 | 640,000 | 20.30% | 172.50 | 165.83 | 156.90 | 139.54 | 113.82 | 70.18 | 91.19 | 92.83 | 85.33 | 91.15 | 7.21 | 5.24 | 1.97 | 2.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $158.79 | 1,000,000 | 99.20% | 149.97 | 149.23 | 147.27 | 144.60 | 129.83 | 65.84 | 63.82 | 54.33 | 79.36 | 72.77 | 1.39 | 0.73 | 0.66 | 1.34 | ||
| SNX | TD SYNNEX CORP | $150.45 | 1,420,000 | -23.45% | 151.87 | 152.33 | 151.99 | 152.62 | 139.41 | 46.37 | 35.65 | 39.96 | 24.84 | 33.79 | -0.55 | -0.13 | -0.42 | 1.08 | ||
| WYNN | WYNN RESORTS LTD | $117.83 | 1,495,000 | -2.61% | 120.25 | 122.96 | 123.79 | 123.22 | 108.09 | 39.49 | 14.37 | 11.79 | 15.04 | 11.91 | -1.83 | -1.08 | -0.76 | 1.22 | ||
| AGNC | AGNC INVESTMENT CORP | $11.41 | 38,544,000 | 127.44% | 11.00 | 10.77 | 10.47 | 10.23 | 9.69 | 74.88 | 81.26 | 85.42 | 81.87 | 83.73 | 0.22 | 0.17 | 0.05 | 0.80 | ||
| BSY | BENTLEY SYSTEMS INC | $40.13 | 1,575,000 | -49.68% | 39.03 | 39.52 | 42.25 | 47.52 | 48.45 | 47.82 | 75.54 | 62.08 | 100.00 | 88.89 | -0.83 | -1.16 | 0.33 | 1.21 | ||
| HAS | HASBRO INC | $86.72 | 2,798,000 | 11.30% | 84.87 | 83.29 | 80.71 | 78.79 | 73.28 | 63.11 | 85.27 | 90.21 | 78.70 | 91.31 | 1.81 | 1.32 | 0.49 | 0.92 | ||
| UDR | UDR INC | $36.82 | 4,994,000 | 42.85% | 36.77 | 36.34 | 35.47 | 36.43 | 38.70 | 55.85 | 75.65 | 77.32 | 55.52 | 56.72 | 0.38 | 0.33 | 0.05 | 0.73 | ||
| TXRH | TEXAS ROADHOUSE INC | $183.15 | 719,000 | -14.40% | 174.05 | 172.24 | 169.47 | 169.38 | 174.94 | 66.58 | 90.87 | 87.63 | 99.30 | 96.98 | 2.75 | 1.32 | 1.42 | 0.90 | ||
| CCK | CROWN HOLDINGS INC | $104.53 | 733,000 | -38.40% | 103.60 | 102.52 | 99.26 | 97.63 | 97.70 | 58.30 | 39.30 | 42.20 | 31.51 | 25.32 | 1.45 | 1.54 | -0.09 | 0.79 | ||
| FHN | FIRST HORIZON CORP | $24.47 | 4,680,000 | -14.52% | 24.36 | 24.23 | 22.79 | 22.51 | 21.27 | 61.79 | 76.36 | 79.47 | 43.46 | 51.97 | 0.48 | 0.53 | -0.04 | 0.86 | ||
| DTM | DT MIDSTREAM INC | $118.36 | 689,000 | 16.39% | 119.66 | 119.58 | 117.23 | 112.55 | 107.13 | 48.08 | 44.71 | 43.84 | 24.64 | 22.26 | 0.37 | 0.78 | -0.42 | 0.74 | ||
| BF.B | BROWN FORMAN CORP | $25.96 | 3,767,000 | -47.17% | 25.97 | 27.50 | 27.96 | 28.07 | 29.69 | 37.23 | 8.97 | 6.24 | 26.02 | 14.09 | -0.86 | -0.69 | -0.17 | 0.59 | ||
| AIZ | ASSURANT INC | $238.00 | 149,000 | -49.32% | 239.08 | 237.67 | 228.56 | 221.19 | 208.66 | 57.33 | 43.70 | 43.26 | 13.86 | 10.92 | 2.96 | 3.78 | -0.82 | 0.61 | ||
| RVTY | REVVITY INC | $104.43 | 1,181,000 | 15.56% | 100.24 | 99.18 | 97.71 | 93.68 | 94.19 | 62.05 | 69.30 | 74.54 | 67.19 | 77.31 | 1.26 | 0.64 | 0.62 | 1.03 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.84 | 1,934,000 | 22.10% | 60.44 | 61.12 | 61.47 | 61.29 | 62.11 | 48.48 | 51.24 | 36.65 | 68.16 | 44.22 | -0.38 | -0.36 | -0.03 | 0.53 | ||
| CMA | COMERICA INC | $91.51 | 1,028,000 | -28.11% | 89.81 | 89.16 | 83.33 | 77.76 | 68.52 | 65.83 | 76.94 | 82.68 | 63.39 | 75.54 | 2.29 | 2.24 | 0.05 | 1.24 | ||
| CR | CRANE CO | $202.56 | 221,000 | -39.29% | 192.24 | 190.41 | 187.56 | 186.06 | 180.13 | 69.98 | 90.41 | 89.07 | 93.40 | 93.40 | 3.05 | 1.66 | 1.38 | 1.26 | ||
| PR | PERMIAN RESOURCES CORP | $14.03 | 11,686,000 | -18.62% | 13.93 | 14.05 | 13.86 | 13.54 | 13.37 | 50.43 | 42.68 | 29.57 | 43.97 | 24.28 | -0.04 | -0.00 | -0.04 | 1.21 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.71 | 7,964,000 | -24.93% | 16.42 | 16.36 | 17.09 | 17.72 | 17.79 | 50.87 | 72.80 | 75.46 | 92.35 | 97.45 | -0.12 | -0.27 | 0.15 | 0.70 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.80 | 2,005,000 | 24.69% | 109.80 | 108.23 | 105.01 | 105.78 | 109.95 | 53.58 | 65.06 | 73.12 | 19.85 | 29.84 | 1.37 | 1.43 | -0.05 | 0.65 | ||
| NYT | NEW YORK TIMES CO | $71.07 | 1,150,000 | -45.83% | 70.22 | 69.79 | 65.47 | 61.54 | 57.62 | 65.93 | 88.45 | 82.83 | 37.50 | 28.98 | 1.55 | 1.69 | -0.15 | 0.73 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.02 | 5,868,000 | -17.18% | 31.78 | 31.63 | 31.68 | 32.68 | 34.58 | 44.18 | 62.37 | 68.19 | 16.47 | 34.72 | -0.04 | -0.00 | -0.04 | 0.69 | ||
| SUN | SUNOCO LP | $56.11 | 391,000 | -42.75% | 53.45 | 53.14 | 53.34 | 52.28 | 53.45 | 67.11 | 92.15 | 78.61 | 100.00 | 88.74 | 0.30 | -0.06 | 0.36 | 0.50 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.81 | 914,000 | 39.54% | 78.67 | 78.58 | 79.04 | 80.00 | 79.30 | 63.46 | 84.68 | 77.59 | 94.76 | 94.04 | 0.22 | -0.10 | 0.32 | 0.56 | ||
| GL | GLOBE LIFE INC | $141.95 | 334,000 | -33.33% | 140.82 | 140.67 | 135.75 | 137.60 | 131.18 | 59.52 | 63.86 | 55.34 | 37.12 | 28.71 | 1.48 | 1.63 | -0.14 | 0.69 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.31 | 227,000 | -0.44% | 135.41 | 136.44 | 136.36 | 137.49 | 131.74 | 38.98 | 20.26 | 19.14 | 28.26 | 21.96 | -0.73 | -0.24 | -0.49 | 0.67 | ||
| DCI | DONALDSON CO INC | $94.94 | 643,000 | 9.17% | 91.34 | 91.65 | 89.21 | 84.99 | 76.89 | 64.11 | 75.73 | 68.71 | 83.70 | 75.65 | 0.89 | 0.77 | 0.11 | 0.87 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $294.45 | 460,000 | -9.80% | 291.28 | 290.59 | 280.32 | 300.84 | 365.57 | 57.47 | 70.76 | 65.42 | 86.33 | 69.87 | 2.57 | 2.50 | 0.07 | 0.72 | ||
| DRS | LEONARDO DRS INC | $40.99 | 1,983,000 | -12.02% | 36.29 | 35.11 | 34.84 | 38.47 | 40.00 | 79.71 | 87.66 | 90.47 | 97.66 | 97.66 | 1.03 | 0.28 | 0.75 | 0.93 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.40 | 281,000 | 27.73% | 162.46 | 164.79 | 162.12 | 169.31 | 167.15 | 54.51 | 63.09 | 51.81 | 80.14 | 62.39 | -0.32 | -0.24 | -0.08 | 1.01 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.32 | 1,414,000 | -30.82% | 38.39 | 38.37 | 38.72 | 39.04 | 38.79 | 48.44 | 50.88 | 47.06 | 61.64 | 51.41 | -0.11 | -0.14 | 0.03 | 0.43 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.07 | 11,530,000 | -16.94% | 19.91 | 19.51 | 18.89 | 21.14 | 25.20 | 70.70 | 89.51 | 87.95 | 95.26 | 95.26 | 0.41 | 0.19 | 0.22 | 0.63 | ||
| BXP | BXP INC | $67.98 | 1,127,000 | -4.89% | 67.93 | 68.98 | 69.96 | 71.66 | 69.36 | 45.27 | 30.87 | 20.90 | 51.19 | 34.41 | -0.89 | -0.77 | -0.12 | 1.00 | ||
| SJM | J M SMUCKER CO | $100.58 | 1,536,000 | 3.71% | 97.62 | 98.79 | 101.91 | 104.78 | 107.15 | 53.85 | 53.87 | 31.76 | 79.01 | 55.63 | -1.25 | -1.48 | 0.22 | 0.19 | ||
| WLK | WESTLAKE CORP | $83.20 | 1,623,000 | -7.63% | 76.07 | 74.98 | 69.05 | 75.54 | 79.14 | 71.49 | 72.54 | 67.64 | 64.21 | 59.25 | 2.49 | 1.90 | 0.59 | 1.09 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.07 | 1,431,000 | -6.65% | 88.61 | 88.29 | 88.56 | 89.17 | 90.36 | 52.96 | 63.65 | 63.74 | 59.50 | 54.88 | 0.03 | -0.09 | 0.12 | 0.37 | ||
| DDS | DILLARD's INC | $681.10 | 112,000 | -18.84% | 643.97 | 650.71 | 643.04 | 614.05 | 509.68 | 58.27 | 86.92 | 75.18 | 94.53 | 94.62 | 3.16 | -1.11 | 4.27 | 1.36 | ||
| SEIC | SEI INVESTMENTS CO | $86.77 | 431,000 | -25.17% | 85.36 | 84.54 | 82.43 | 84.03 | 83.87 | 61.22 | 83.85 | 88.39 | 70.71 | 76.91 | 1.30 | 1.00 | 0.30 | 0.95 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.63 | 1,194,000 | -26.88% | 44.29 | 45.00 | 43.85 | 42.45 | 39.97 | 37.82 | 19.33 | 20.09 | 6.68 | 6.40 | -0.35 | 0.12 | -0.47 | 0.63 | ||
| GAP | GAP INC | $28.32 | 12,049,000 | -39.52% | 26.47 | 26.71 | 25.56 | 23.87 | 22.82 | 63.40 | 74.43 | 62.64 | 74.14 | 60.25 | 0.43 | 0.32 | 0.11 | 1.52 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.77 | 825,000 | -25.20% | 64.45 | 64.37 | 60.81 | 60.18 | 56.50 | 58.05 | 67.52 | 74.42 | 33.99 | 45.89 | 1.07 | 1.19 | -0.12 | 1.24 | ||
| EHC | ENCOMPASS HEALTH CORP | $102.93 | 1,438,000 | 74.30% | 106.54 | 106.95 | 111.33 | 117.91 | 115.79 | 27.67 | 26.28 | 48.50 | 25.72 | 56.76 | -1.85 | -1.83 | -0.01 | 0.60 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $272.25 | 259,000 | 10.21% | 263.20 | 262.24 | 257.59 | 258.60 | 248.85 | 64.70 | 71.29 | 66.56 | 68.76 | 65.51 | 2.26 | 1.76 | 0.50 | 1.07 | ||
| TECH | BIO-TECHNE CORP | $65.70 | 2,467,000 | 26.19% | 61.97 | 60.22 | 60.70 | 58.77 | 55.26 | 68.56 | 84.29 | 86.39 | 93.71 | 95.69 | 1.13 | 0.30 | 0.83 | 1.20 | ||
| ARMK | ARAMARK | $38.93 | 1,784,000 | -6.60% | 37.82 | 37.82 | 37.68 | 38.27 | 38.49 | 61.79 | 86.01 | 85.17 | 96.43 | 94.28 | 0.21 | 0.04 | 0.17 | 0.98 | ||
| BWA | BORGWARNER INC | $47.67 | 1,461,000 | -21.91% | 46.72 | 45.85 | 44.54 | 43.93 | 38.31 | 66.17 | 86.65 | 90.58 | 77.50 | 84.69 | 1.00 | 0.78 | 0.22 | 1.02 | ||
| AES | AES CORP | $14.32 | 7,738,000 | 5.51% | 14.45 | 14.11 | 13.99 | 13.82 | 12.67 | 53.13 | 55.66 | 68.19 | 45.62 | 64.45 | 0.16 | 0.13 | 0.03 | 1.06 | ||
| RRX | REGAL REXNORD CORP | $152.65 | 808,000 | -30.76% | 148.14 | 146.57 | 142.58 | 143.74 | 138.50 | 57.82 | 71.29 | 76.89 | 59.41 | 72.21 | 2.45 | 1.52 | 0.93 | 1.31 | ||
| ENSG | ENSIGN GROUP INC | $173.87 | 167,000 | -19.71% | 176.22 | 176.68 | 179.20 | 176.48 | 159.87 | 41.93 | 41.00 | 54.02 | 42.18 | 59.94 | -0.76 | -0.76 | -0.00 | 0.63 | ||
| OC | OWENS CORNING | $122.41 | 1,250,000 | 22.43% | 114.70 | 114.69 | 111.91 | 126.85 | 133.70 | 64.87 | 61.70 | 50.30 | 66.38 | 60.63 | 0.99 | 0.31 | 0.67 | 1.27 | ||
| TIMB | TIM SA | $20.75 | 378,000 | -12.90% | 19.98 | 20.38 | 21.81 | 21.64 | 19.72 | 50.08 | 75.02 | 57.25 | 99.17 | 95.75 | -0.44 | -0.58 | 0.13 | 0.53 | ||
| AYI | ACUITY INC (DE) | $325.55 | 999,000 | -22.80% | 361.03 | 362.64 | 361.47 | 352.94 | 313.99 | 31.16 | 33.80 | 56.43 | 25.02 | 55.20 | -4.17 | 0.38 | -4.55 | 1.09 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.11 | 863,000 | -18.97% | 86.97 | 86.88 | 82.60 | 83.72 | 79.58 | 66.55 | 85.09 | 87.25 | 90.77 | 85.13 | 1.54 | 1.36 | 0.18 | 1.64 | ||
| PEGA | PEGASYSTEMS INC | $57.94 | 980,000 | 7.46% | 59.88 | 60.07 | 58.79 | 57.89 | 52.90 | 45.41 | 51.70 | 56.52 | 44.46 | 49.21 | 0.18 | 0.50 | -0.33 | 1.43 | ||
| EGP | EASTGROUP PROPERTIES INC | $184.06 | 219,000 | -17.67% | 181.40 | 181.68 | 179.56 | 174.84 | 170.54 | 60.52 | 82.46 | 71.12 | 100.00 | 85.36 | 0.82 | 0.62 | 0.20 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $97.69 | 706,000 | 13.14% | 95.97 | 96.31 | 92.00 | 95.29 | 93.06 | 62.10 | 72.09 | 68.04 | 68.19 | 61.18 | 1.19 | 1.17 | 0.02 | 1.04 | ||
| AOS | SMITH A O CORP | $70.52 | 1,478,000 | -20.49% | 68.40 | 68.31 | 66.77 | 69.14 | 68.14 | 63.35 | 61.98 | 60.45 | 69.72 | 66.83 | 0.58 | 0.39 | 0.19 | 0.86 | ||
| OVV | OVINTIV INC | $38.67 | 2,667,000 | -53.70% | 38.69 | 38.57 | 39.07 | 39.56 | 38.85 | 48.88 | 32.10 | 25.80 | 39.73 | 36.15 | -0.30 | -0.27 | -0.03 | 1.23 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.90 | 284,000 | -33.80% | 144.13 | 143.14 | 136.25 | 134.31 | 127.01 | 60.84 | 76.30 | 83.71 | 62.90 | 72.16 | 2.75 | 2.64 | 0.11 | 1.11 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $287.44 | 159,000 | -41.97% | 282.28 | 281.56 | 276.07 | 277.42 | 256.47 | 60.76 | 79.12 | 76.33 | 73.63 | 66.53 | 2.39 | 2.01 | 0.37 | 1.04 | ||
| TTEK | TETRA TECH INC | $36.33 | 1,669,000 | -28.34% | 34.46 | 34.45 | 34.03 | 34.42 | 34.40 | 63.76 | 66.01 | 61.53 | 74.40 | 71.71 | 0.25 | 0.08 | 0.17 | 0.92 | ||
| OSK | OSHKOSH CORP | $150.47 | 996,000 | 39.50% | 136.54 | 133.38 | 128.34 | 131.78 | 119.91 | 71.72 | 92.63 | 91.65 | 89.43 | 90.21 | 4.43 | 2.27 | 2.16 | 1.14 | ||
| ALV | AUTOLIV INC | $125.08 | 599,000 | -25.87% | 122.24 | 121.41 | 119.75 | 121.25 | 112.39 | 62.92 | 80.86 | 82.91 | 72.72 | 79.26 | 1.30 | 0.84 | 0.46 | 1.11 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.76 | 1,436,000 | -29.02% | 39.42 | 40.11 | 40.71 | 41.26 | 38.52 | 54.86 | 63.90 | 45.27 | 84.70 | 58.49 | -0.32 | -0.44 | 0.11 | 0.92 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.45 | 862,000 | -33.18% | 63.20 | 62.88 | 59.53 | 58.45 | 53.19 | 58.11 | 38.73 | 47.35 | 23.79 | 30.15 | 1.12 | 1.25 | -0.13 | 1.03 | ||
| PSO | PEARSON PLC | $14.24 | 578,000 | 7.04% | 14.10 | 14.07 | 13.61 | 13.99 | 14.59 | 61.24 | 83.98 | 83.00 | 63.52 | 60.18 | 0.15 | 0.15 | 0.00 | 0.46 | ||
| POOL | POOL CORP | $252.28 | 1,050,000 | 11.58% | 235.91 | 235.67 | 242.62 | 276.17 | 290.90 | 65.25 | 85.37 | 79.88 | 94.27 | 94.27 | -0.79 | -3.56 | 2.77 | 1.05 | ||
| FLS | FLOWSERVE CORP | $73.47 | 1,436,000 | 52.12% | 71.41 | 71.27 | 70.21 | 61.90 | 55.68 | 62.17 | 73.11 | 72.25 | 74.85 | 78.89 | 0.88 | 0.88 | 0.00 | 1.16 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.97 | 3,244,000 | 45.02% | 50.65 | 49.15 | 50.86 | 65.76 | 70.95 | 64.08 | 88.17 | 88.57 | 98.53 | 98.53 | 0.25 | -0.75 | 1.00 | 0.90 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $57.18 | 3,781,000 | -24.82% | 54.19 | 53.63 | 48.91 | 45.93 | 44.58 | 77.54 | 90.33 | 89.12 | 100.00 | 91.75 | 1.89 | 1.74 | 0.15 | 0.95 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.91 | 21,890,000 | 70.74% | 17.43 | 17.04 | 14.60 | 12.97 | 10.16 | 66.19 | 82.39 | 81.12 | 62.17 | 63.76 | 0.95 | 0.90 | 0.05 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.