Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC | WESCO INTERNATIONAL INC | $322.80 | 327,000 | -23.24% | 304.44 | 287.88 | 284.85 | 277.85 | 248.84 | 70.93 | 94.14 | 92.74 | 96.77 | 93.86 | 11.35 | 6.86 | 4.49 | 1.62 | ||
| GPC | GENUINE PARTS CO | $112.59 | 2,171,000 | 55.63% | 109.50 | 106.92 | 114.50 | 122.89 | 127.88 | 57.41 | 84.74 | 90.41 | 95.35 | 98.45 | 0.09 | -1.47 | 1.56 | 0.72 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $392.19 | 252,000 | 8.62% | 398.52 | 394.98 | 412.39 | 387.98 | 333.67 | 43.90 | 57.32 | 61.77 | 60.84 | 68.60 | -4.22 | -4.67 | 0.45 | 0.61 | ||
| OWL | BLUE OWL CAPITAL INC | $9.89 | 15,030,000 | -51.47% | 9.02 | 8.96 | 9.96 | 12.56 | 15.16 | 58.90 | 81.35 | 83.52 | 91.85 | 93.57 | -0.09 | -0.35 | 0.26 | 1.49 | ||
| IEX | IDEX CORP | $206.36 | 343,000 | -22.05% | 201.30 | 195.43 | 199.65 | 192.35 | 180.05 | 63.03 | 87.40 | 82.25 | 85.33 | 81.11 | 2.57 | 0.88 | 1.68 | 0.85 | ||
| OVV | OVINTIV INC | $53.45 | 2,612,000 | -31.21% | 55.79 | 57.67 | 53.87 | 47.11 | 43.45 | 42.14 | 18.79 | 14.54 | 6.07 | 4.56 | -0.05 | 0.89 | -0.94 | 1.16 | ||
| J | JACOBS SOLUTIONS INC | $128.87 | 593,000 | -19.10% | 127.04 | 127.52 | 132.60 | 134.71 | 141.33 | 50.17 | 63.31 | 56.90 | 80.37 | 70.66 | -1.23 | -1.73 | 0.50 | 0.91 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.47 | 512,000 | -56.79% | 125.93 | 124.20 | 128.80 | 131.90 | 135.80 | 59.62 | 77.61 | 67.20 | 85.05 | 77.98 | -0.25 | -1.05 | 0.80 | 0.65 | ||
| SNN | SMITH & NEPHEW PLC | $34.21 | 939,000 | -10.23% | 33.63 | 32.85 | 34.06 | 33.64 | 34.24 | 57.83 | 83.52 | 84.49 | 88.06 | 90.10 | 0.20 | -0.09 | 0.29 | 0.69 | ||
| TRU | TRANSUNION | $77.75 | 2,491,000 | 38.16% | 72.90 | 70.69 | 72.85 | 78.13 | 82.47 | 63.36 | 92.40 | 91.40 | 97.79 | 99.26 | 0.95 | -0.31 | 1.26 | 1.40 | ||
| CSL | CARLISLE COMPANIES INC | $363.15 | 273,000 | -24.79% | 351.24 | 342.27 | 365.16 | 351.59 | 355.33 | 59.94 | 79.52 | 75.87 | 89.30 | 84.33 | 1.13 | -2.92 | 4.05 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $81.12 | 1,257,000 | -8.58% | 79.11 | 77.18 | 77.26 | 73.64 | 72.38 | 76.19 | 94.86 | 96.16 | 100.00 | 99.66 | 1.13 | 0.67 | 0.46 | 0.74 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.96 | 2,336,000 | -45.09% | 21.60 | 21.88 | 21.30 | 19.80 | 18.60 | 39.02 | 11.07 | 14.94 | 0.00 | 0.00 | -0.03 | 0.14 | -0.17 | 0.66 | ||
| PNR | PENTAIR PLC | $90.43 | 689,000 | -45.40% | 89.89 | 88.18 | 92.80 | 98.63 | 102.96 | 51.44 | 74.87 | 70.36 | 85.48 | 80.85 | -0.45 | -1.14 | 0.69 | 1.14 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $100.01 | 398,000 | -53.18% | 95.82 | 93.74 | 92.18 | 97.41 | 101.48 | 64.61 | 87.53 | 90.96 | 94.36 | 98.12 | 1.93 | 0.98 | 0.95 | 1.18 | ||
| WLK | WESTLAKE CORP | $113.88 | 886,000 | -28.08% | 117.86 | 116.52 | 108.71 | 92.88 | 85.87 | 49.98 | 31.50 | 36.53 | 12.00 | 10.27 | 2.24 | 3.43 | -1.18 | 1.06 | ||
| HST | HOST HOTELS & RESORTS INC | $21.29 | 4,517,000 | -22.15% | 20.37 | 19.76 | 19.62 | 18.93 | 17.80 | 70.33 | 93.19 | 91.00 | 89.68 | 86.54 | 0.47 | 0.27 | 0.20 | 1.11 | ||
| BEN | FRANKLIN RESOURCES INC | $27.73 | 3,764,000 | -24.49% | 25.89 | 24.68 | 25.62 | 25.07 | 24.51 | 72.26 | 96.05 | 96.20 | 99.08 | 99.08 | 0.58 | 0.10 | 0.48 | 1.23 | ||
| NWSA | NEWS CORP | $25.97 | 2,447,000 | -7.42% | 25.15 | 24.79 | 24.13 | 25.12 | 26.77 | 67.89 | 91.76 | 89.13 | 98.48 | 98.31 | 0.39 | 0.23 | 0.16 | 0.97 | ||
| GGG | GRACO INC | $87.19 | 706,000 | -2.89% | 86.88 | 85.82 | 88.88 | 86.81 | 85.46 | 51.83 | 54.94 | 49.98 | 62.10 | 58.88 | -0.25 | -0.51 | 0.27 | 0.88 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $380.22 | 518,000 | -20.18% | 372.79 | 349.94 | 329.07 | 279.79 | 223.97 | 64.97 | 88.60 | 88.47 | 74.21 | 77.50 | 17.35 | 15.13 | 2.22 | 1.66 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $259.47 | 354,000 | 3.21% | 256.00 | 252.41 | 267.70 | 259.09 | 246.65 | 52.20 | 75.29 | 75.37 | 81.84 | 79.20 | -1.12 | -3.11 | 1.99 | 0.95 | ||
| MKC | MCCORMICK & CO INC | $52.85 | 4,098,000 | 66.72% | 52.84 | 52.17 | 60.00 | 63.01 | 65.71 | 43.24 | 82.94 | 83.70 | 89.82 | 91.73 | -1.49 | -2.26 | 0.77 | 0.33 | ||
| EVR | EVERCORE INC | $358.29 | 409,000 | -2.85% | 344.97 | 317.63 | 311.97 | 330.36 | 322.00 | 73.79 | 89.05 | 92.19 | 93.73 | 97.40 | 16.58 | 10.23 | 6.35 | 1.48 | ||
| EG | EVEREST GROUP LTD | $350.64 | 311,000 | 30.67% | 339.29 | 331.82 | 331.56 | 328.63 | 332.59 | 68.92 | 89.15 | 89.06 | 96.15 | 97.38 | 5.47 | 2.68 | 2.79 | 0.57 | ||
| GFL | GFL ENVIRONMENTAL INC | $39.42 | 2,329,000 | -36.78% | 41.03 | 41.19 | 42.44 | 43.02 | 45.07 | 39.05 | 25.56 | 23.99 | 16.77 | 20.13 | -0.87 | -0.49 | -0.38 | 0.87 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.43 | 1,549,000 | -22.08% | 81.57 | 78.81 | 73.24 | 64.30 | 55.04 | 63.22 | 81.06 | 70.30 | 49.94 | 36.79 | 2.78 | 2.84 | -0.06 | 0.69 | ||
| RPM | RPM INTERNATIONAL INC | $109.72 | 444,000 | -53.94% | 107.46 | 102.77 | 106.76 | 107.11 | 111.72 | 60.28 | 73.73 | 68.10 | 74.00 | 69.09 | 1.51 | 0.37 | 1.14 | 0.90 | ||
| BBY | BEST BUY CO INC | $66.94 | 1,971,000 | -59.23% | 63.90 | 63.62 | 64.28 | 67.39 | 70.84 | 61.09 | 87.14 | 72.15 | 100.00 | 88.56 | 0.22 | -0.18 | 0.40 | 1.14 | ||
| TOL | TOLL BROTHERS INC | $147.29 | 827,000 | -49.88% | 140.89 | 138.10 | 146.30 | 143.78 | 137.90 | 60.00 | 79.06 | 75.95 | 91.96 | 88.73 | 0.28 | -1.33 | 1.61 | 1.23 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $212.22 | 340,000 | 78.95% | 208.56 | 206.00 | 210.42 | 204.80 | 197.76 | 59.65 | 80.26 | 71.10 | 90.10 | 78.58 | 0.88 | 0.01 | 0.87 | 0.79 | ||
| RRX | REGAL REXNORD CORP | $207.96 | 611,000 | -31.27% | 202.77 | 194.66 | 202.07 | 176.91 | 160.83 | 57.69 | 66.94 | 60.47 | 65.95 | 60.14 | 3.20 | 1.67 | 1.52 | 1.36 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.51 | 1,177,000 | -48.13% | 45.99 | 45.27 | 46.40 | 45.44 | 43.21 | 56.90 | 89.99 | 89.88 | 95.36 | 96.72 | 0.10 | -0.14 | 0.24 | 0.41 | ||
| ARCC | ARES CAPITAL CORP | $19.12 | 4,357,000 | -25.14% | 18.51 | 18.23 | 18.64 | 19.52 | 20.45 | 60.95 | 89.66 | 91.18 | 95.75 | 95.75 | 0.11 | -0.06 | 0.17 | 0.72 | ||
| LAMR | LAMAR ADVERTISING CO | $135.18 | 538,000 | -8.97% | 133.45 | 129.90 | 132.39 | 130.78 | 127.11 | 62.90 | 82.66 | 88.45 | 99.42 | 99.01 | 1.13 | 0.25 | 0.89 | 1.01 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.42 | 1,618,000 | -52.70% | 48.08 | 46.82 | 49.65 | 52.70 | 55.16 | 63.37 | 89.33 | 88.01 | 96.19 | 95.68 | 0.14 | -0.50 | 0.64 | 0.81 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $312.80 | 177,000 | -6.84% | 309.21 | 302.54 | 300.26 | 287.30 | 267.73 | 63.65 | 90.55 | 89.82 | 91.27 | 90.04 | 4.73 | 3.43 | 1.30 | 0.43 | ||
| MAS | MASCO CORP | $66.68 | 3,907,000 | 65.76% | 63.71 | 61.86 | 66.13 | 66.07 | 67.32 | 61.12 | 83.37 | 79.61 | 94.21 | 88.83 | 0.37 | -0.57 | 0.93 | 1.04 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.56 | 1,409,000 | -30.28% | 46.81 | 45.85 | 46.95 | 45.66 | 45.94 | 61.51 | 95.85 | 95.75 | 97.70 | 97.90 | 0.19 | -0.12 | 0.30 | 0.59 | ||
| DTM | DT MIDSTREAM INC | $132.15 | 475,000 | -56.42% | 133.57 | 134.50 | 135.54 | 128.05 | 117.62 | 43.78 | 33.39 | 28.86 | 33.96 | 19.86 | -0.73 | -0.44 | -0.29 | 0.72 | ||
| BF.B | BROWN FORMAN CORP | $29.26 | 5,865,000 | 29.38% | 28.91 | 27.22 | 27.19 | 27.57 | 28.03 | 62.99 | 63.38 | 68.68 | 47.86 | 56.69 | 0.99 | 0.70 | 0.29 | 0.54 | ||
| HAS | HASBRO INC | $95.38 | 1,161,000 | -18.35% | 93.31 | 92.18 | 95.39 | 90.26 | 83.64 | 55.59 | 83.43 | 86.67 | 88.85 | 93.12 | 0.30 | -0.38 | 0.68 | 0.96 | ||
| MLI | MUELLER INDUSTRIES INC | $120.90 | 677,000 | -19.02% | 120.23 | 115.40 | 115.81 | 118.01 | 107.22 | 58.24 | 72.46 | 73.84 | 63.19 | 69.83 | 2.02 | 1.09 | 0.93 | 1.09 | ||
| AVY | AVERY DENNISON CORP | $172.12 | 462,000 | 4.52% | 170.97 | 170.11 | 178.99 | 180.60 | 175.78 | 49.53 | 44.06 | 32.44 | 60.17 | 46.94 | -1.55 | -2.25 | 0.70 | 0.86 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.82 | 5,947,000 | -17.03% | 11.20 | 10.19 | 10.50 | 11.78 | 13.57 | 69.31 | 93.99 | 93.94 | 100.00 | 100.00 | 0.41 | 0.14 | 0.27 | 0.98 | ||
| SUN | SUNOCO LP | $63.71 | 323,000 | 8.75% | 64.73 | 65.07 | 63.55 | 59.37 | 55.72 | 47.15 | 35.10 | 35.57 | 15.90 | 11.40 | 0.04 | 0.43 | -0.38 | 0.46 | ||
| UNM | UNUM GROUP | $79.23 | 1,127,000 | 0.09% | 77.80 | 75.84 | 73.95 | 75.46 | 75.41 | 68.18 | 87.86 | 90.34 | 95.77 | 97.43 | 1.47 | 1.05 | 0.43 | 0.74 | ||
| HL | HECLA MINING CO | $19.33 | 11,380,000 | -10.44% | 19.37 | 18.81 | 20.60 | 20.95 | 15.52 | 48.52 | 55.61 | 56.93 | 77.48 | 80.44 | -0.24 | -0.44 | 0.20 | 1.20 | ||
| NYT | NEW YORK TIMES CO | $80.34 | 2,552,000 | 0.24% | 81.09 | 82.60 | 79.39 | 74.32 | 65.94 | 47.88 | 26.89 | 26.53 | 15.12 | 15.10 | -0.07 | 0.65 | -0.73 | 0.71 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.86 | 2,926,000 | 4.95% | 25.60 | 24.67 | 26.09 | 28.28 | 30.60 | 61.95 | 82.81 | 87.13 | 99.02 | 99.38 | 0.33 | -0.13 | 0.47 | 1.30 | ||
| TIMB | TIM SA | $27.04 | 250,000 | -32.80% | 27.10 | 26.54 | 26.22 | 23.98 | 22.51 | 55.59 | 51.44 | 55.92 | 23.63 | 34.66 | 0.39 | 0.39 | -0.00 | 0.54 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.40 | 1,846,000 | -30.60% | 80.97 | 77.96 | 76.13 | 64.78 | N/A | 59.13 | 72.86 | 67.93 | 51.32 | 49.60 | 2.05 | 1.95 | 0.10 | 1.45 | ||
| CNA | CNA FINANCIAL CORP | $47.68 | 301,000 | -0.66% | 47.46 | 46.60 | 47.42 | 47.15 | 46.64 | 56.03 | 84.90 | 87.12 | 87.90 | 89.11 | 0.25 | 0.03 | 0.22 | 0.54 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.01 | 757,000 | -4.42% | 64.44 | 63.73 | 65.81 | 63.92 | 62.52 | 61.43 | 90.82 | 87.71 | 95.84 | 94.00 | -0.08 | -0.42 | 0.34 | 0.51 | ||
| APA | APA CORP | $35.97 | 6,338,000 | -49.28% | 38.20 | 40.15 | 34.73 | 30.06 | 26.07 | 43.73 | 22.84 | 20.66 | 4.53 | 3.95 | 0.33 | 1.35 | -1.02 | 1.14 | ||
| PAC | PACIFIC AIRPORT GROUP | $250.43 | 168,000 | -4.55% | 245.41 | 245.03 | 253.96 | 257.42 | 244.91 | 53.40 | 70.90 | 56.82 | 86.12 | 65.43 | -0.48 | -1.72 | 1.24 | 0.83 | ||
| SF | STIFEL FINANCIAL CORP | $81.66 | 708,000 | -28.92% | 79.17 | 75.93 | 76.02 | 80.37 | 78.11 | 67.76 | 86.50 | 90.19 | 85.55 | 90.95 | 1.95 | 0.95 | 1.00 | 1.30 | ||
| ALLE | ALLEGION PLC | $145.12 | 688,000 | 2.99% | 144.18 | 144.13 | 152.76 | 157.99 | 162.68 | 47.74 | 52.36 | 47.01 | 72.97 | 66.32 | -1.82 | -2.52 | 0.70 | 0.89 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.95 | 829,000 | -32.98% | 103.27 | 101.61 | 100.40 | 95.22 | 92.68 | 56.39 | 80.89 | 80.18 | 43.65 | 55.49 | 1.06 | 1.02 | 0.04 | 0.35 | ||
| DPZ | DOMINOS PIZZA INC | $369.46 | 623,000 | -8.38% | 370.02 | 366.06 | 382.69 | 399.35 | 418.62 | 46.58 | 65.42 | 64.45 | 75.74 | 76.60 | -3.79 | -5.31 | 1.52 | 0.67 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $185.99 | 261,000 | -32.56% | 195.21 | 192.24 | 192.15 | 174.58 | 149.01 | 43.29 | 22.05 | 28.72 | 13.77 | 21.57 | -1.02 | 0.69 | -1.71 | 0.68 | ||
| GEN | GEN DIGITAL INC | $20.42 | 5,354,000 | -25.02% | 19.21 | 19.19 | 21.10 | 23.68 | 26.19 | 55.24 | 94.50 | 85.86 | 100.00 | 100.00 | -0.37 | -0.69 | 0.32 | 0.78 | ||
| CLX | CLOROX CO | $102.17 | 2,841,000 | 12.69% | 104.15 | 103.79 | 112.74 | 109.29 | 114.56 | 41.41 | 33.02 | 34.75 | 63.81 | 63.79 | -2.10 | -2.46 | 0.35 | 0.30 | ||
| CCK | CROWN HOLDINGS INC | $104.22 | 828,000 | -2.59% | 105.84 | 103.68 | 107.21 | 104.77 | 101.66 | 48.28 | 66.94 | 69.06 | 67.21 | 71.86 | 0.12 | -0.27 | 0.39 | 0.78 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $155.66 | 627,000 | -43.21% | 149.28 | 142.86 | 152.42 | 152.26 | 143.90 | 59.49 | 78.46 | 73.52 | 73.01 | 71.21 | 1.48 | -0.62 | 2.10 | 1.34 | ||
| EQX | EQUINOX GOLD CORP | $15.39 | 6,716,000 | -8.10% | 15.16 | 14.30 | 15.36 | 14.93 | 12.16 | 54.49 | 80.03 | 81.75 | 72.19 | 78.28 | 0.15 | -0.05 | 0.19 | 0.87 | ||
| ARMK | ARAMARK | $45.60 | 1,772,000 | -3.17% | 43.82 | 42.41 | 41.16 | 39.61 | 39.65 | 71.21 | 97.44 | 94.83 | 98.31 | 94.58 | 1.21 | 0.90 | 0.31 | 0.98 | ||
| FHN | FIRST HORIZON CORP | $24.79 | 4,572,000 | -31.74% | 24.15 | 23.42 | 23.61 | 23.78 | 22.88 | 66.00 | 82.23 | 77.58 | 82.72 | 79.24 | 0.37 | 0.20 | 0.17 | 0.85 | ||
| AGNC | AGNC INVESTMENT CORP | $10.77 | 19,572,000 | -5.58% | 10.55 | 10.27 | 10.67 | 10.84 | 10.35 | 57.59 | 89.12 | 91.86 | 86.98 | 91.17 | 0.06 | -0.05 | 0.11 | 0.82 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.10 | 4,694,000 | -20.90% | 16.92 | 16.79 | 17.05 | 17.02 | 17.52 | 53.00 | 85.84 | 88.33 | 89.83 | 96.08 | 0.01 | -0.07 | 0.08 | 0.68 | ||
| GL | GLOBE LIFE INC | $151.10 | 459,000 | 0.00% | 148.23 | 143.58 | 142.97 | 140.87 | 138.09 | 68.74 | 94.34 | 94.21 | 95.78 | 97.46 | 2.68 | 1.69 | 1.00 | 0.68 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.05 | 1,864,000 | -7.08% | 72.06 | 70.61 | 70.64 | 67.38 | 63.03 | 64.21 | 87.86 | 90.65 | 88.75 | 91.90 | 0.98 | 0.67 | 0.31 | 1.23 | ||
| DRS | LEONARDO DRS INC | $44.24 | 932,000 | -38.28% | 46.23 | 45.76 | 44.16 | 40.55 | 41.17 | 45.04 | 28.49 | 44.86 | 4.33 | 22.76 | 0.26 | 0.61 | -0.35 | 0.95 | ||
| UDR | UDR INC | $35.79 | 2,636,000 | -0.68% | 34.98 | 34.54 | 36.12 | 36.27 | 36.92 | 56.67 | 76.59 | 69.24 | 86.62 | 83.68 | -0.16 | -0.37 | 0.21 | 0.73 | ||
| HRL | HORMEL FOODS CORP | $21.33 | 3,655,000 | -34.88% | 21.04 | 21.81 | 23.12 | 23.52 | 24.70 | 40.98 | 28.62 | 21.58 | 67.70 | 45.93 | -0.64 | -0.65 | 0.02 | 0.17 | ||
| ERIE | ERIE INDEMNITY CO | $253.63 | 218,000 | -0.46% | 250.79 | 248.23 | 257.46 | 271.28 | 300.71 | 51.87 | 29.38 | 26.43 | 35.21 | 32.14 | -1.63 | -2.21 | 0.58 | 0.51 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.64 | 3,205,000 | 5.64% | 39.73 | 38.58 | 40.08 | 43.55 | 47.19 | 61.00 | 80.46 | 85.08 | 95.17 | 97.77 | 0.50 | -0.16 | 0.66 | 1.32 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.12 | 3,072,000 | 13.48% | 71.14 | 70.53 | 77.27 | 77.21 | 74.38 | 56.00 | 64.63 | 46.72 | 79.11 | 64.53 | -0.95 | -1.70 | 0.75 | 1.28 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.41 | 678,000 | -25.41% | 82.58 | 81.81 | 81.23 | 80.29 | 80.31 | 56.86 | 61.75 | 54.14 | 47.50 | 34.28 | 0.64 | 0.55 | 0.08 | 0.53 | ||
| BWA | BORGWARNER INC | $55.73 | 1,458,000 | 0.90% | 54.12 | 54.14 | 55.26 | 50.65 | 46.04 | 56.90 | 64.72 | 45.71 | 78.82 | 48.90 | 0.19 | 0.01 | 0.18 | 1.04 | ||
| ENSG | ENSIGN GROUP INC | $197.55 | 226,000 | 1.80% | 199.78 | 200.32 | 205.66 | 191.66 | 179.63 | 43.23 | 41.80 | 41.09 | 43.63 | 40.51 | -1.42 | -1.19 | -0.23 | 0.59 | ||
| TFII | TFI INTERNATIONAL INC | $135.85 | 345,000 | -31.14% | 124.95 | 116.26 | 114.73 | 109.85 | 100.15 | 78.38 | 95.70 | 93.02 | 98.51 | 93.21 | 5.74 | 3.46 | 2.28 | 1.14 | ||
| WYNN | WYNN RESORTS LTD | $108.79 | 1,234,000 | -20.08% | 105.49 | 103.12 | 105.65 | 113.13 | 115.67 | 59.99 | 83.44 | 86.03 | 97.71 | 99.18 | 0.98 | -0.07 | 1.05 | 1.24 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.10 | 1,443,000 | 24.29% | 29.98 | 29.00 | 29.53 | 30.51 | 32.21 | 72.81 | 93.39 | 93.02 | 96.22 | 96.22 | 0.41 | 0.12 | 0.29 | 0.67 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.79 | 1,941,000 | -4.57% | 39.77 | 40.10 | 39.82 | 39.22 | 39.02 | 48.81 | 33.00 | 22.30 | 27.82 | 12.97 | -0.22 | -0.04 | -0.18 | 0.39 | ||
| AIZ | ASSURANT INC | $226.22 | 164,000 | -2.38% | 223.25 | 220.08 | 221.83 | 228.14 | 218.42 | 58.36 | 86.16 | 89.46 | 93.63 | 95.44 | 1.23 | 0.01 | 1.22 | 0.63 | ||
| SFD | SMITHFIELD FOODS INC | $28.56 | 2,090,000 | 72.30% | 28.81 | 27.72 | 25.68 | 24.16 | 23.82 | 61.32 | 67.41 | 69.22 | 17.37 | 16.79 | 1.06 | 1.13 | -0.06 | 0.43 | ||
| HLI | HOULIHAN LOKEY INC | $160.99 | 418,000 | -30.10% | 154.96 | 147.94 | 153.66 | 166.07 | 179.69 | 66.88 | 90.04 | 91.31 | 94.31 | 96.66 | 2.83 | 0.15 | 2.68 | 0.94 | ||
| ACM | AECOM | $86.44 | 689,000 | 2.99% | 85.39 | 85.86 | 90.92 | 94.88 | 109.59 | 46.95 | 71.83 | 61.02 | 94.54 | 95.01 | -1.37 | -1.89 | 0.52 | 0.92 | ||
| CR | CRANE CO | $192.88 | 270,000 | -38.91% | 188.39 | 179.15 | 187.77 | 189.57 | 188.36 | 59.16 | 82.90 | 82.69 | 83.72 | 85.00 | 2.54 | 0.02 | 2.51 | 1.29 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.87 | 497,000 | -42.01% | 153.52 | 155.55 | 161.00 | 171.80 | 166.90 | 42.29 | 49.84 | 46.99 | 98.63 | 92.97 | -2.94 | -3.18 | 0.24 | 0.54 | ||
| IVZ | INVESCO LTD | $24.95 | 7,508,000 | 23.96% | 24.16 | 24.00 | 24.74 | 25.83 | 23.84 | 55.62 | 83.31 | 82.06 | 88.43 | 88.31 | 0.03 | -0.18 | 0.21 | 1.50 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.69 | 1,008,000 | 47.37% | 57.81 | 56.75 | 62.56 | 62.53 | 59.10 | 54.08 | 79.96 | 71.29 | 90.93 | 86.01 | -0.60 | -1.37 | 0.78 | 1.07 | ||
| XP | XP INC | $20.82 | 2,800,000 | -55.31% | 20.38 | 19.58 | 19.92 | 18.96 | 18.37 | 57.70 | 82.41 | 85.14 | 84.61 | 88.34 | 0.44 | 0.19 | 0.25 | 1.17 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $179.72 | 547,000 | 37.09% | 182.22 | 182.45 | 198.54 | 208.50 | 200.89 | 40.51 | 41.65 | 41.93 | 70.54 | 67.64 | -4.03 | -4.83 | 0.80 | 0.80 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $293.92 | 223,000 | -33.63% | 286.79 | 275.54 | 274.70 | 270.29 | 264.79 | 66.24 | 87.13 | 82.27 | 73.76 | 71.65 | 6.28 | 4.07 | 2.22 | 1.06 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.76 | 843,000 | -6.23% | 101.82 | 100.09 | 103.70 | 105.49 | 106.24 | 60.42 | 83.45 | 78.27 | 89.41 | 85.33 | 0.04 | -0.67 | 0.71 | 0.65 | ||
| EGP | EASTGROUP PROPERTIES INC | $203.11 | 254,000 | -19.62% | 195.37 | 190.17 | 190.59 | 186.15 | 177.85 | 76.27 | 94.71 | 93.87 | 100.00 | 100.00 | 3.09 | 1.58 | 1.52 | 0.82 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.98 | 460,000 | -5.93% | 131.10 | 129.49 | 129.65 | 131.59 | 133.19 | 50.50 | 60.88 | 62.08 | 46.81 | 54.72 | 0.54 | 0.40 | 0.15 | 0.63 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.80 | 791,000 | -34.74% | 163.36 | 164.01 | 172.54 | 174.87 | 174.00 | 45.78 | 48.57 | 44.96 | 80.45 | 76.95 | -2.45 | -3.01 | 0.56 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.