Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN | FRANKLIN RESOURCES INC | $32.49 | 1,606,000 | -53.98% | 32.76 | 33.24 | 32.43 | 29.36 | 26.84 | 47.12 | 20.59 | 19.99 | 8.38 | 8.51 | 0.00 | 0.22 | -0.22 | 1.21 | ||
| EMA | EMERA INC | $54.95 | 131,000 | -29.57% | 54.38 | 53.77 | 52.83 | 52.60 | 50.78 | 60.22 | 76.74 | 67.19 | 59.23 | 48.66 | 0.56 | 0.48 | 0.08 | -0.17 | ||
| HST | HOST HOTELS & RESORTS INC | $24.50 | 7,747,000 | -26.98% | 23.93 | 23.77 | 23.68 | 21.88 | 19.93 | 58.38 | 82.11 | 87.30 | 84.92 | 90.98 | 0.14 | 0.06 | 0.08 | 1.09 | ||
| TXT | TEXTRON INC | $95.53 | 841,000 | -46.64% | 91.15 | 91.28 | 91.04 | 91.07 | 89.45 | 63.79 | 74.03 | 58.52 | 86.84 | 67.66 | 0.51 | 0.04 | 0.47 | 1.01 | ||
| IEX | IDEX CORP | $223.27 | 469,000 | -20.51% | 223.28 | 223.37 | 218.55 | 209.51 | 196.09 | 52.55 | 45.54 | 42.01 | 32.44 | 26.99 | 0.92 | 1.35 | -0.43 | 0.84 | ||
| NDSN | NORDSON CORP | $295.77 | 203,000 | 5.18% | 289.83 | 291.31 | 288.48 | 281.85 | 267.06 | 56.81 | 75.23 | 59.49 | 89.72 | 73.81 | 0.51 | 0.18 | 0.33 | 0.98 | ||
| TPG | TPG INC | $42.83 | 1,419,000 | -39.10% | 43.05 | 42.18 | 41.97 | 41.97 | 50.04 | 52.66 | 24.53 | 30.57 | 15.47 | 20.09 | 0.27 | 0.29 | -0.02 | 1.48 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.45 | 6,506,000 | -10.93% | 22.77 | 22.73 | 22.16 | 22.14 | 22.28 | 48.43 | 25.32 | 30.19 | 4.49 | 2.81 | 0.09 | 0.18 | -0.09 | 0.85 | ||
| CG | CARLYLE GROUP INC | $45.40 | 1,927,000 | -27.37% | 45.17 | 44.04 | 44.68 | 46.75 | 52.10 | 54.13 | 39.09 | 39.68 | 33.59 | 33.58 | 0.17 | 0.03 | 0.13 | 1.67 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.79 | 319,000 | -35.94% | 87.80 | 88.17 | 87.04 | 82.93 | 79.42 | 45.67 | 13.53 | 25.16 | 5.81 | 14.68 | 0.18 | 0.61 | -0.43 | 0.96 | ||
| TSCO | TRACTOR SUPPLY CO | $31.02 | 11,874,000 | -54.93% | 30.31 | 30.60 | 30.58 | 36.63 | 44.97 | 52.94 | 42.79 | 30.38 | 58.15 | 34.48 | -0.23 | -0.29 | 0.06 | 0.74 | ||
| VNOM | VIPER ENERGY INC | $45.13 | 1,400,000 | 13.18% | 44.27 | 43.04 | 44.57 | 45.59 | 42.41 | 59.93 | 88.07 | 91.29 | 97.41 | 98.75 | 0.28 | -0.15 | 0.43 | 0.70 | ||
| WCC | WESCO INTERNATIONAL INC | $332.48 | 611,000 | 29.72% | 330.42 | 328.66 | 345.86 | 321.67 | 292.71 | 48.95 | 71.15 | 66.04 | 84.86 | 79.52 | -3.91 | -5.02 | 1.10 | 1.61 | ||
| LAMR | LAMAR ADVERTISING CO | $159.46 | 473,000 | 61.99% | 159.68 | 158.75 | 154.14 | 144.30 | 135.92 | 56.04 | 43.11 | 48.45 | 10.55 | 17.43 | 1.85 | 2.24 | -0.39 | 0.98 | ||
| AMKR | AMKOR TECHNOLOGY INC | $64.96 | 9,216,000 | 231.39% | 65.64 | 69.90 | 73.19 | 65.16 | 53.25 | 42.71 | 44.26 | 38.50 | 65.34 | 57.83 | -3.13 | -2.69 | -0.44 | 1.95 | ||
| MAS | MASCO CORP | $79.27 | 1,528,000 | -18.42% | 77.98 | 78.83 | 73.92 | 69.61 | 68.29 | 56.53 | 38.34 | 29.47 | 27.18 | 14.23 | 0.93 | 1.27 | -0.34 | 1.04 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.52 | 503,000 | -29.85% | 174.78 | 182.60 | 191.89 | 202.36 | 198.12 | 38.92 | 26.40 | 22.26 | 54.61 | 39.28 | -6.26 | -5.90 | -0.36 | 0.88 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.54 | 1,037,000 | 2.57% | 96.72 | 94.85 | 89.43 | 83.78 | 69.39 | 52.33 | 50.94 | 66.10 | 13.41 | 32.87 | 2.22 | 2.50 | -0.28 | 0.68 | ||
| TU | TELUS CORP | $10.22 | 3,317,000 | -31.17% | 10.34 | 10.43 | 11.43 | 12.11 | 12.98 | 32.22 | 29.35 | 28.42 | 64.03 | 63.93 | -0.34 | -0.38 | 0.03 | 0.38 | ||
| DINO | HF SINCLAIR CORP | $88.30 | 1,850,000 | -49.20% | 87.45 | 80.55 | 73.80 | 67.54 | 59.61 | 70.81 | 80.15 | 86.69 | 59.89 | 78.38 | 5.37 | 4.59 | 0.78 | 0.71 | ||
| J | JACOBS SOLUTIONS INC | $134.56 | 699,000 | 23.28% | 130.57 | 128.72 | 123.13 | 125.71 | 134.44 | 65.45 | 71.28 | 61.08 | 77.18 | 58.63 | 2.31 | 1.98 | 0.33 | 0.88 | ||
| PKX | POSCO HOLDINGS INC | $52.34 | 257,000 | -38.52% | 51.66 | 51.51 | 60.98 | 63.50 | 60.01 | 42.90 | 64.52 | 59.99 | 93.51 | 94.91 | -2.19 | -3.03 | 0.83 | 0.97 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $238.92 | 329,000 | 0.00% | 237.63 | 229.96 | 216.45 | 211.82 | 205.51 | 65.49 | 63.93 | 70.13 | 10.25 | 25.57 | 6.92 | 6.99 | -0.07 | 0.75 | ||
| CDE | COEUR MINING INC | $15.13 | 25,808,000 | -42.22% | 15.23 | 15.75 | 16.89 | 18.20 | 18.81 | 43.89 | 41.13 | 36.34 | 73.29 | 63.78 | -0.54 | -0.56 | 0.02 | 1.53 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.88 | 617,000 | -44.86% | 133.33 | 136.37 | 134.27 | 130.56 | 132.15 | 47.66 | 12.44 | 9.33 | 19.73 | 15.11 | -0.76 | -0.20 | -0.56 | 0.62 | ||
| GEN | GEN DIGITAL INC | $25.84 | 2,579,000 | -33.63% | 26.22 | 26.02 | 25.24 | 22.67 | 24.27 | 52.09 | 22.15 | 32.45 | 10.85 | 8.89 | 0.33 | 0.49 | -0.16 | 0.80 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.60 | 1,818,000 | -32.77% | 100.09 | 100.18 | 97.73 | 94.43 | 94.16 | 58.49 | 52.92 | 32.20 | 42.21 | 21.71 | 0.65 | 0.76 | -0.11 | 1.20 | ||
| SUN | SUNOCO LP | $75.21 | 351,000 | 13.59% | 73.58 | 70.88 | 68.35 | 66.97 | 61.08 | 66.03 | 85.46 | 89.51 | 77.56 | 88.48 | 2.34 | 1.83 | 0.51 | 0.43 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $51.72 | 1,488,000 | -27.80% | 49.82 | 49.24 | 47.51 | 46.90 | 45.45 | 69.83 | 90.53 | 87.59 | 95.09 | 86.37 | 1.08 | 0.87 | 0.21 | 0.37 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $22.27 | 4,906,000 | -14.78% | 22.14 | 21.92 | 20.68 | 18.90 | 18.14 | 61.66 | 59.86 | 67.46 | 6.67 | 26.39 | 0.50 | 0.55 | -0.05 | 0.68 | ||
| EG | EVEREST GROUP LTD | $385.12 | 218,000 | -46.83% | 375.95 | 371.17 | 352.36 | 343.94 | 336.84 | 66.00 | 68.90 | 65.54 | 28.40 | 26.70 | 8.30 | 8.22 | 0.08 | 0.52 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.78 | 1,219,000 | 52.57% | 102.36 | 99.92 | 106.01 | 100.68 | 102.54 | 56.96 | 86.06 | 84.58 | 92.44 | 93.72 | -0.19 | -1.12 | 0.93 | 1.18 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.40 | 1,083,000 | -36.92% | 43.52 | 42.66 | 43.22 | 46.61 | 47.44 | 52.17 | 52.93 | 57.61 | 44.02 | 52.82 | 0.11 | -0.03 | 0.14 | 0.73 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.56 | 1,147,000 | -53.20% | 71.60 | 74.05 | 71.44 | 74.08 | 81.69 | 46.84 | 18.74 | 12.42 | 19.65 | 7.21 | -0.85 | -0.23 | -0.62 | 1.30 | ||
| REG | REGENCY CENTERS CORP | $82.15 | 1,587,000 | 9.52% | 81.51 | 80.88 | 79.21 | 78.55 | 74.95 | 58.63 | 62.58 | 64.52 | 55.71 | 63.51 | 0.79 | 0.71 | 0.08 | 0.70 | ||
| ARMK | ARAMARK | $57.18 | 1,331,000 | -63.07% | 57.03 | 56.81 | 54.66 | 48.72 | 43.66 | 61.68 | 50.40 | 41.84 | 28.98 | 17.29 | 0.80 | 1.01 | -0.22 | 0.95 | ||
| SUI | SUN COMMUNITIES INC | $121.83 | 2,401,000 | -3.30% | 120.31 | 120.56 | 121.93 | 125.82 | 125.91 | 52.56 | 36.50 | 27.76 | 65.58 | 47.92 | -0.49 | -0.70 | 0.21 | 0.60 | ||
| DTM | DT MIDSTREAM INC | $145.69 | 655,000 | -12.08% | 145.24 | 145.75 | 144.98 | 141.28 | 130.47 | 51.70 | 47.55 | 32.77 | 50.62 | 30.07 | 0.09 | 0.30 | -0.21 | 0.69 | ||
| TRU | TRANSUNION | $76.51 | 2,311,000 | 42.39% | 77.08 | 76.19 | 71.56 | 71.68 | 76.37 | 54.53 | 24.57 | 30.99 | 10.00 | 7.30 | 1.52 | 1.91 | -0.39 | 1.39 | ||
| OWL | BLUE OWL CAPITAL INC | $9.45 | 10,002,000 | -30.04% | 9.43 | 9.23 | 9.49 | 9.43 | 12.10 | 52.26 | 25.63 | 32.96 | 22.72 | 29.90 | -0.00 | -0.02 | 0.02 | 1.52 | ||
| WSO | WATSCO INC | $362.01 | 247,000 | -26.71% | 376.09 | 387.08 | 385.62 | 393.26 | 381.37 | 36.09 | 17.34 | 15.83 | 3.47 | 3.12 | -7.77 | -4.32 | -3.44 | 1.00 | ||
| NWSA | NEWS CORP | $26.76 | 3,058,000 | -34.55% | 27.67 | 26.99 | 26.47 | 25.79 | 25.74 | 48.58 | 25.15 | 44.59 | 5.29 | 17.04 | 0.31 | 0.42 | -0.10 | 0.92 | ||
| CNA | CNA FINANCIAL CORP | $53.66 | 297,000 | -45.90% | 51.98 | 51.18 | 46.93 | 46.78 | 46.76 | 69.38 | 80.77 | 81.60 | 29.62 | 31.73 | 1.63 | 1.64 | -0.01 | 0.48 | ||
| AEG | AEGON LTD | $9.13 | 4,911,000 | -22.08% | 9.02 | 8.82 | 8.61 | 8.09 | 7.87 | 65.18 | 78.57 | 84.90 | 56.59 | 72.55 | 0.17 | 0.15 | 0.02 | 0.92 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.55 | 14,000 | -39.91% | 43.19 | 43.16 | 44.26 | 43.93 | 44.98 | 42.99 | 13.88 | 10.06 | 10.08 | 8.70 | -0.44 | -0.35 | -0.08 | 1.34 | ||
| RTO | RENTOKIL INITIAL PLC | $28.37 | 1,531,000 | 1.39% | 29.73 | 29.64 | 30.04 | 31.31 | 30.35 | 33.89 | 24.84 | 44.44 | 8.37 | 31.62 | -0.16 | -0.10 | -0.06 | 0.85 | ||
| GIB | CGI INC | $66.43 | 305,000 | -31.61% | 66.63 | 66.25 | 65.93 | 68.91 | 77.87 | 50.73 | 33.39 | 41.12 | 19.42 | 23.43 | 0.06 | 0.15 | -0.09 | 0.69 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.29 | 2,910,000 | 13.32% | 31.37 | 30.52 | 28.80 | 27.07 | 28.73 | 59.73 | 63.14 | 70.05 | 25.97 | 39.37 | 0.80 | 0.85 | -0.05 | 1.28 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.35 | 533,000 | -38.02% | 203.27 | 193.36 | 180.28 | 168.23 | 165.89 | 75.01 | 92.33 | 82.12 | 88.08 | 69.26 | 9.27 | 7.13 | 2.15 | 0.94 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.42 | 699,000 | -21.81% | 14.47 | 14.17 | 15.22 | 16.66 | 18.76 | 46.49 | 52.86 | 67.57 | 61.54 | 78.76 | -0.13 | -0.27 | 0.14 | 0.48 | ||
| GFL | GFL ENVIRONMENTAL INC | $39.68 | 1,488,000 | -21.35% | 39.11 | 38.99 | 37.05 | 39.01 | 41.47 | 57.91 | 40.06 | 43.46 | 21.27 | 14.06 | 0.59 | 0.68 | -0.09 | 0.83 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.26 | 1,459,000 | 2.24% | 88.70 | 89.65 | 84.08 | 78.91 | 77.40 | 57.71 | 55.39 | 43.45 | 35.74 | 21.93 | 1.18 | 1.49 | -0.31 | 1.30 | ||
| RRX | REGAL REXNORD CORP | $212.74 | 424,000 | -41.52% | 211.22 | 214.94 | 211.58 | 205.89 | 182.18 | 49.24 | 56.75 | 42.49 | 89.41 | 72.47 | -0.86 | -0.62 | -0.24 | 1.39 | ||
| MLI | MUELLER INDUSTRIES INC | $63.91 | 1,342,000 | -5.69% | 60.14 | 59.27 | 64.09 | 62.39 | 59.81 | 58.49 | 91.54 | 88.65 | 100.00 | 99.72 | -0.51 | -1.48 | 0.97 | 1.06 | ||
| LDOS | LEIDOS HOLDINGS INC | $112.14 | 936,000 | -21.48% | 107.78 | 106.65 | 114.96 | 135.83 | 161.79 | 55.09 | 67.78 | 55.42 | 100.00 | 89.31 | -1.60 | -2.92 | 1.32 | 0.46 | ||
| TOL | TOLL BROTHERS INC | $149.87 | 724,000 | -33.82% | 150.00 | 152.92 | 146.02 | 143.31 | 142.33 | 49.68 | 25.60 | 19.16 | 29.05 | 20.91 | -0.17 | 0.80 | -0.96 | 1.22 | ||
| HRL | HORMEL FOODS CORP | $25.31 | 1,965,000 | -30.83% | 25.15 | 25.08 | 23.79 | 22.88 | 23.28 | 56.91 | 53.06 | 53.16 | 41.88 | 42.12 | 0.33 | 0.39 | -0.06 | 0.16 | ||
| FUTU | FUTU HOLDINGS LTD | $99.36 | 770,000 | -58.11% | 99.28 | 97.81 | 102.76 | 125.97 | 146.97 | 48.80 | 52.46 | 67.55 | 63.97 | 81.27 | -0.70 | -1.87 | 1.16 | 1.52 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.62 | 1,338,000 | -64.80% | 50.60 | 49.49 | 48.32 | 48.42 | 52.12 | 60.84 | 42.35 | 46.14 | 19.22 | 22.90 | 0.75 | 0.69 | 0.06 | 0.77 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.55 | 1,554,000 | -53.67% | 27.81 | 27.88 | 29.58 | 28.66 | 29.35 | 36.54 | 8.35 | 20.19 | 1.16 | 15.49 | -0.46 | -0.37 | -0.09 | 0.81 | ||
| CNH | CNH INDUSTRIAL NV | $11.15 | 21,155,000 | 5.21% | 10.58 | 10.67 | 10.55 | 10.67 | 10.61 | 60.43 | 73.20 | 51.62 | 93.22 | 65.55 | 0.03 | -0.01 | 0.04 | 1.08 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $251.47 | 176,000 | -37.59% | 251.45 | 254.54 | 259.83 | 259.77 | 255.28 | 45.28 | 34.73 | 27.74 | 55.57 | 47.01 | -3.42 | -3.22 | -0.20 | 0.95 | ||
| UNM | UNUM GROUP | $86.22 | 1,411,000 | -28.85% | 88.32 | 88.93 | 87.42 | 81.85 | 78.90 | 40.96 | 24.40 | 31.93 | 0.00 | 5.14 | -0.18 | 0.31 | -0.49 | 0.69 | ||
| AIZ | ASSURANT INC | $276.94 | 172,000 | -38.57% | 275.83 | 275.42 | 263.44 | 244.06 | 235.67 | 61.22 | 30.41 | 31.42 | 11.12 | 6.57 | 3.80 | 4.96 | -1.16 | 0.59 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $329.10 | 244,000 | -63.80% | 319.55 | 319.68 | 304.07 | 302.68 | 287.82 | 61.59 | 69.06 | 63.72 | 48.69 | 42.53 | 4.70 | 4.85 | -0.15 | 0.38 | ||
| RPM | RPM INTERNATIONAL INC | $107.00 | 1,103,000 | -34.11% | 104.17 | 106.44 | 105.07 | 103.68 | 106.58 | 52.57 | 56.49 | 40.56 | 69.01 | 43.71 | -0.46 | -0.44 | -0.02 | 0.91 | ||
| JBS | JBS NV | $12.28 | 3,208,000 | 5.91% | 12.03 | 12.04 | 12.34 | 14.41 | 14.41 | 51.72 | 68.71 | 58.35 | 93.67 | 89.41 | -0.11 | -0.20 | 0.09 | 0.36 | ||
| CSL | CARLISLE COMPANIES INC | $336.04 | 320,000 | -42.65% | 335.91 | 346.42 | 345.75 | 347.80 | 345.68 | 46.02 | 21.63 | 12.88 | 36.39 | 20.66 | -5.96 | -4.33 | -1.63 | 0.96 | ||
| PS | PERSHING SQUARE INC | $33.97 | 109,000 | -16.15% | 34.63 | 34.08 | 35.32 | N/A | N/A | 54.29 | 39.28 | 48.84 | 17.84 | 26.82 | -0.08 | -0.18 | 0.10 | 2.46 | ||
| ALB | ALBEMARLE CORP | $114.85 | 1,399,000 | -23.22% | 120.56 | 126.12 | 150.50 | 165.95 | 151.93 | 25.03 | 4.74 | 7.55 | 2.27 | 6.84 | -10.09 | -10.33 | 0.25 | 1.57 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.00 | 2,743,000 | -7.02% | 48.33 | 46.94 | 44.34 | 41.98 | 44.23 | 58.22 | 59.58 | 66.53 | 20.02 | 31.29 | 1.21 | 1.30 | -0.09 | 1.30 | ||
| ARCC | ARES CAPITAL CORP | $18.78 | 2,768,000 | -28.49% | 18.89 | 18.71 | 18.68 | 18.60 | 19.34 | 51.65 | 46.30 | 53.60 | 26.36 | 38.56 | 0.08 | 0.07 | 0.01 | 0.70 | ||
| GL | GLOBE LIFE INC | $173.48 | 812,000 | -56.92% | 180.56 | 179.61 | 168.09 | 156.92 | 147.44 | 45.25 | 29.99 | 42.45 | 21.42 | 39.27 | 2.73 | 4.24 | -1.52 | 0.64 | ||
| MKC | MCCORMICK & CO INC | $49.96 | 2,486,000 | -25.28% | 51.89 | 51.92 | 49.10 | 51.37 | 58.95 | 46.22 | 21.82 | 37.92 | 5.31 | 13.44 | 0.50 | 0.85 | -0.35 | 0.31 | ||
| SNN | SMITH & NEPHEW PLC | $30.57 | 1,174,000 | -2.25% | 30.46 | 30.24 | 30.24 | 31.38 | 32.81 | 51.98 | 27.94 | 33.90 | 18.08 | 26.64 | 0.01 | 0.02 | -0.02 | 0.66 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.59 | 567,000 | 54.08% | 24.29 | 23.88 | 22.92 | 22.76 | 23.44 | 62.71 | 76.43 | 79.31 | 27.69 | 43.29 | 0.42 | 0.41 | 0.01 | 0.48 | ||
| IVZ | INVESCO LTD | $29.93 | 2,686,000 | -24.51% | 29.74 | 28.49 | 28.00 | 26.35 | 25.99 | 59.53 | 78.92 | 79.94 | 72.86 | 79.14 | 0.72 | 0.58 | 0.14 | 1.49 | ||
| BWA | BORGWARNER INC | $64.39 | 1,074,000 | -63.29% | 63.51 | 64.37 | 67.85 | 61.30 | 54.27 | 46.39 | 67.89 | 60.15 | 100.00 | 86.65 | -1.17 | -1.28 | 0.11 | 1.05 | ||
| CCK | CROWN HOLDINGS INC | $117.88 | 706,000 | -58.32% | 114.64 | 113.04 | 104.25 | 103.71 | 102.81 | 64.75 | 59.43 | 61.34 | 23.71 | 29.70 | 3.41 | 3.34 | 0.07 | 0.76 | ||
| EVR | EVERCORE INC | $339.63 | 319,000 | -34.50% | 340.47 | 340.72 | 345.50 | 329.89 | 331.18 | 48.05 | 26.77 | 26.34 | 36.55 | 35.28 | -2.67 | -2.07 | -0.60 | 1.48 | ||
| CR | CRANE CO | $226.14 | 782,000 | 22.00% | 218.67 | 218.75 | 202.65 | 191.66 | 191.29 | 67.40 | 73.43 | 61.25 | 48.23 | 27.25 | 4.28 | 4.88 | -0.61 | 1.27 | ||
| ALLY | ALLY FINANCIAL INC | $42.92 | 5,923,000 | 149.70% | 45.08 | 45.47 | 44.16 | 42.62 | 42.25 | 38.41 | 22.34 | 28.28 | 3.44 | 6.97 | -0.11 | 0.26 | -0.37 | 1.39 | ||
| ALLE | ALLEGION PLC | $153.36 | 1,400,000 | -64.73% | 140.87 | 139.76 | 134.43 | 138.93 | 152.44 | 72.63 | 79.06 | 69.75 | 86.68 | 66.53 | 3.20 | 1.68 | 1.52 | 0.87 | ||
| MOG.A | MOOG INC | $410.13 | 133,000 | -48.05% | 397.95 | 407.55 | 381.64 | 344.86 | 299.65 | 57.79 | 65.00 | 60.65 | 57.95 | 46.60 | 4.27 | 5.70 | -1.42 | 0.99 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.86 | 1,215,000 | -31.86% | 55.37 | 53.44 | 54.89 | 49.47 | 53.51 | 53.37 | 79.58 | 82.48 | 72.45 | 77.20 | 0.32 | 0.04 | 0.28 | 1.37 | ||
| GGG | GRACO INC | $79.50 | 1,712,000 | -37.15% | 74.99 | 74.95 | 75.10 | 79.86 | 82.46 | 65.23 | 69.56 | 46.63 | 81.28 | 56.38 | 0.22 | -0.30 | 0.51 | 0.86 | ||
| UDR | UDR INC | $39.59 | 2,231,000 | 6.19% | 39.79 | 40.05 | 38.86 | 37.19 | 36.72 | 50.99 | 9.88 | 9.21 | 1.75 | 1.24 | 0.21 | 0.37 | -0.16 | 0.70 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $106.06 | 1,127,000 | -47.90% | 107.15 | 107.41 | 104.06 | 102.79 | 97.13 | 49.78 | 18.91 | 16.26 | 8.15 | 4.98 | 0.52 | 1.00 | -0.48 | 0.32 | ||
| DRS | LEONARDO DRS INC | $48.10 | 688,000 | -26.02% | 45.08 | 44.38 | 45.19 | 44.75 | 41.36 | 63.38 | 86.49 | 83.43 | 99.46 | 96.91 | 0.48 | -0.01 | 0.49 | 0.94 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $347.06 | 225,000 | -10.71% | 336.27 | 332.42 | 322.84 | 302.02 | 283.02 | 66.55 | 93.04 | 92.04 | 100.00 | 97.89 | 5.50 | 4.22 | 1.28 | 1.03 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.05 | 2,354,000 | -22.87% | 65.23 | 64.89 | 63.56 | 64.03 | 63.42 | 58.65 | 72.12 | 63.81 | 78.90 | 58.84 | 0.59 | 0.49 | 0.10 | 0.47 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.17 | 1,508,000 | -3.40% | 44.56 | 44.32 | 45.75 | 46.40 | 45.65 | 52.76 | 67.86 | 63.96 | 84.36 | 79.57 | -0.24 | -0.46 | 0.21 | 0.55 | ||
| APA | APA CORP | $36.15 | 3,367,000 | -52.20% | 35.23 | 34.17 | 35.74 | 36.85 | 31.03 | 57.47 | 79.38 | 86.81 | 95.97 | 97.51 | 0.23 | -0.19 | 0.42 | 1.06 | ||
| TXRH | TEXAS ROADHOUSE INC | $193.27 | 800,000 | 28.62% | 193.17 | 191.62 | 181.53 | 173.84 | 174.64 | 57.36 | 55.92 | 60.40 | 35.37 | 39.40 | 3.72 | 4.23 | -0.50 | 0.84 | ||
| SJM | J M SMUCKER CO | $118.32 | 1,071,000 | -25.10% | 113.47 | 113.48 | 109.31 | 104.09 | 104.06 | 61.13 | 91.85 | 85.05 | 86.35 | 81.01 | 1.80 | 1.43 | 0.37 | 0.17 | ||
| HAS | HASBRO INC | $88.79 | 1,572,000 | -36.20% | 83.77 | 81.93 | 84.85 | 89.25 | 86.90 | 63.35 | 73.93 | 73.87 | 93.44 | 95.69 | 0.79 | -0.59 | 1.39 | 0.94 | ||
| HTHT | H WORLD GROUP LTD | $40.47 | 1,069,000 | -3.17% | 41.23 | 41.62 | 43.31 | 47.28 | 46.89 | 38.85 | 20.14 | 18.46 | 28.79 | 24.76 | -0.83 | -0.83 | 0.01 | 0.93 | ||
| AGI | ALAMOS GOLD INC | $29.58 | 2,088,000 | -34.85% | 29.10 | 29.80 | 34.34 | 39.67 | 38.97 | 42.49 | 48.99 | 44.38 | 80.14 | 78.52 | -1.42 | -1.80 | 0.37 | 0.66 | ||
| SF | STIFEL FINANCIAL CORP | $80.82 | 967,000 | -30.98% | 78.09 | 75.36 | 73.45 | 74.38 | 77.91 | 69.30 | 94.61 | 90.71 | 96.68 | 87.28 | 1.84 | 1.34 | 0.50 | 1.26 | ||
| TFII | TFI INTERNATIONAL INC | $150.43 | 160,000 | -20.40% | 151.51 | 147.92 | 149.53 | 135.22 | 118.46 | 51.86 | 65.51 | 69.22 | 53.36 | 64.81 | 1.35 | 0.91 | 0.43 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.