Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $73.43 | 4,393,000 | -32.44% | 73.25 | 72.05 | 73.59 | 76.39 | 85.85 | 52.22 | 71.02 | 77.34 | 65.78 | 75.06 | 0.24 | -0.10 | 0.34 | 0.81 | ||
| MAS | MASCO CORP | $67.50 | 1,402,000 | -12.32% | 65.83 | 64.17 | 63.75 | 66.30 | 72.81 | 62.48 | 75.94 | 69.01 | 78.89 | 71.62 | 0.93 | 0.55 | 0.38 | 1.01 | ||
| AMCR | AMCOR PLC | $9.83 | 19,152,000 | -0.59% | 9.55 | 9.33 | 9.24 | 9.48 | 9.89 | 68.42 | 87.89 | 86.46 | 98.42 | 96.53 | 0.16 | 0.09 | 0.08 | 0.74 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.22 | 6,083,000 | 179.55% | 56.06 | 55.61 | 56.85 | 59.59 | 59.51 | 30.66 | 20.32 | 45.61 | 18.39 | 46.33 | -0.39 | -0.17 | -0.22 | 0.85 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $94.95 | 401,000 | -23.03% | 91.96 | 89.14 | 85.59 | 86.43 | 86.22 | 72.56 | 93.72 | 93.04 | 95.77 | 91.95 | 2.50 | 1.99 | 0.51 | 1.15 | ||
| UNM | UNUM GROUP | $80.47 | 1,074,000 | -20.56% | 80.88 | 79.84 | 80.19 | 79.16 | 74.55 | 50.97 | 48.82 | 62.55 | 42.80 | 59.91 | 0.25 | 0.21 | 0.04 | 0.82 | ||
| IEX | IDEX CORP | $185.42 | 686,000 | -33.78% | 180.33 | 178.65 | 181.13 | 180.94 | 198.50 | 61.19 | 90.60 | 84.74 | 99.28 | 91.25 | 0.79 | -0.27 | 1.06 | 0.84 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $276.72 | 584,000 | -27.63% | 276.16 | 265.11 | 242.44 | 213.91 | 195.53 | 69.70 | 79.93 | 83.84 | 13.76 | 35.51 | 10.98 | 11.45 | -0.47 | 1.44 | ||
| BF.B | BROWN FORMAN CORP | $29.09 | 4,655,000 | 5.01% | 27.81 | 27.06 | 30.97 | 32.42 | 36.79 | 53.77 | 84.59 | 79.71 | 96.61 | 91.84 | -0.56 | -1.09 | 0.53 | 0.62 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.29 | 1,422,000 | 9.05% | 75.63 | 74.14 | 72.62 | 81.84 | 94.44 | 65.40 | 89.94 | 85.07 | 92.92 | 85.10 | 1.31 | 0.70 | 0.61 | 0.88 | ||
| WPC | W P CAREY INC | $62.48 | 1,140,000 | 28.96% | 62.70 | 63.08 | 62.27 | 61.99 | 59.47 | 48.26 | 29.98 | 35.54 | 8.36 | 8.32 | 0.01 | 0.20 | -0.19 | 0.52 | ||
| SNN | SMITH & NEPHEW PLC | $31.07 | 2,867,000 | -27.53% | 30.36 | 29.87 | 29.22 | 28.39 | 27.38 | 65.43 | 80.55 | 73.88 | 70.36 | 58.94 | 0.41 | 0.36 | 0.05 | 0.74 | ||
| UDR | UDR INC | $40.49 | 2,028,000 | 29.17% | 40.77 | 40.96 | 41.37 | 42.14 | 42.86 | 43.47 | 45.21 | 50.89 | 62.56 | 73.04 | -0.18 | -0.17 | -0.00 | 0.77 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.68 | 1,172,000 | -20.33% | 106.75 | 104.10 | 111.43 | 111.26 | 129.97 | 52.87 | 71.99 | 79.03 | 70.39 | 80.17 | -0.14 | -1.23 | 1.09 | 0.52 | ||
| ENTG | ENTEGRIS INC | $88.00 | 2,250,000 | 48.71% | 84.71 | 81.34 | 78.49 | 83.82 | 94.51 | 63.47 | 89.97 | 85.40 | 86.95 | 78.86 | 2.80 | 2.08 | 0.72 | 1.96 | ||
| HLI | HOULIHAN LOKEY INC | $190.75 | 447,000 | 31.47% | 184.58 | 179.81 | 175.77 | 168.42 | 172.04 | 73.68 | 92.07 | 91.07 | 95.62 | 95.33 | 3.91 | 3.00 | 0.91 | 0.91 | ||
| PAYC | PAYCOM SOFTWARE INC | $229.36 | 418,000 | -12.18% | 230.89 | 235.02 | 245.03 | 230.13 | 216.01 | 40.34 | 55.05 | 50.30 | 91.00 | 95.88 | -4.38 | -4.51 | 0.13 | 1.39 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.22 | 1,711,000 | 18.16% | 47.41 | 47.07 | 46.85 | 48.16 | 48.86 | 60.52 | 71.36 | 70.04 | 64.54 | 65.46 | 0.27 | 0.13 | 0.14 | 0.65 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.73 | 1,577,000 | -52.05% | 35.69 | 36.05 | 37.13 | 36.63 | 36.78 | 41.85 | 23.79 | 20.55 | 30.47 | 19.60 | -0.42 | -0.41 | -0.01 | 0.72 | ||
| BEN | FRANKLIN RESOURCES INC | $25.14 | 2,625,000 | -29.05% | 24.42 | 23.57 | 22.15 | 20.70 | 20.73 | 76.47 | 90.67 | 88.87 | 70.51 | 70.55 | 0.86 | 0.77 | 0.09 | 1.21 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.76 | 2,416,000 | -3.51% | 18.42 | 18.24 | 17.48 | 18.29 | 18.17 | 64.79 | 86.43 | 77.32 | 81.12 | 65.64 | 0.31 | 0.28 | 0.03 | 0.80 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.56 | 244,000 | -29.28% | 179.91 | 179.94 | 179.62 | 177.23 | 177.01 | 48.86 | 44.11 | 49.93 | 46.53 | 55.23 | 0.09 | 0.15 | -0.06 | 0.61 | ||
| ALLE | ALLEGION PLC | $151.53 | 867,000 | 21.94% | 147.34 | 143.05 | 141.96 | 134.89 | 136.70 | 76.65 | 92.78 | 92.49 | 100.00 | 100.00 | 2.87 | 2.02 | 0.86 | 0.92 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.65 | 352,000 | 51.07% | 197.18 | 197.07 | 199.90 | 195.33 | 207.01 | 47.73 | 40.52 | 37.17 | 56.76 | 50.19 | -0.88 | -0.78 | -0.11 | 0.84 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.54 | 5,219,000 | 3.65% | 17.97 | 17.64 | 17.48 | 18.54 | 19.94 | 66.89 | 85.98 | 80.65 | 88.94 | 82.72 | 0.23 | 0.11 | 0.12 | 0.74 | ||
| LAMR | LAMAR ADVERTISING CO | $125.31 | 603,000 | 28.57% | 123.05 | 121.68 | 119.37 | 117.56 | 123.34 | 64.27 | 54.54 | 56.79 | 79.31 | 68.28 | 1.47 | 1.23 | 0.24 | 1.06 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.28 | 5,019,000 | 13.53% | 21.89 | 21.67 | 21.81 | 21.56 | 20.42 | 56.76 | 70.30 | 76.81 | 65.74 | 75.44 | 0.16 | 0.05 | 0.11 | 0.29 | ||
| OC | OWENS CORNING | $150.23 | 1,170,000 | 42.68% | 143.16 | 139.18 | 139.05 | 142.77 | 163.38 | 66.41 | 92.95 | 87.73 | 95.35 | 88.74 | 2.63 | 1.24 | 1.39 | 1.26 | ||
| MORN | MORNINGSTAR INC | $299.00 | 331,000 | -4.06% | 307.87 | 305.81 | 304.48 | 299.17 | 317.36 | 39.99 | 36.26 | 46.65 | 0.00 | 9.09 | -0.06 | 1.26 | -1.32 | 1.02 | ||
| NDSN | NORDSON CORP | $223.17 | 246,000 | 48.19% | 219.59 | 217.11 | 207.77 | 203.84 | 221.05 | 63.29 | 83.48 | 79.91 | 77.50 | 72.48 | 3.84 | 3.71 | 0.13 | 0.97 | ||
| STN | STANTEC INC | $110.40 | 136,000 | 55.43% | 109.32 | 108.09 | 102.45 | 92.80 | 87.02 | 67.24 | 88.20 | 87.04 | 46.74 | 47.96 | 2.11 | 2.31 | -0.19 | 0.73 | ||
| REG | REGENCY CENTERS CORP | $69.26 | 1,060,000 | -34.85% | 70.28 | 70.57 | 71.59 | 72.00 | 72.37 | 38.69 | 8.77 | 13.78 | 3.90 | 8.40 | -0.54 | -0.38 | -0.16 | 0.80 | ||
| CCK | CROWN HOLDINGS INC | $107.45 | 772,000 | -1.40% | 106.27 | 104.29 | 100.58 | 94.09 | 91.91 | 68.91 | 83.21 | 88.33 | 86.68 | 94.71 | 2.43 | 2.25 | 0.18 | 0.83 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $223.47 | 331,000 | 16.14% | 214.93 | 209.26 | 199.20 | 195.55 | 196.91 | 75.32 | 94.39 | 93.33 | 100.00 | 100.00 | 6.14 | 4.98 | 1.17 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $136.45 | 877,000 | 10.73% | 140.83 | 140.44 | 125.92 | 113.72 | 116.50 | 51.86 | 13.87 | 32.90 | 0.40 | 9.01 | 3.54 | 5.16 | -1.62 | 0.76 | ||
| ALLY | ALLY FINANCIAL INC | $40.52 | 3,781,000 | 45.76% | 40.06 | 38.52 | 36.25 | 35.53 | 36.05 | 70.15 | 83.56 | 85.01 | 57.73 | 64.49 | 1.34 | 1.22 | 0.12 | 1.36 | ||
| ITT | ITT INC | $157.56 | 522,000 | 4.19% | 158.39 | 155.26 | 150.73 | 142.25 | 145.53 | 60.08 | 67.35 | 72.82 | 30.70 | 45.44 | 2.57 | 2.71 | -0.14 | 1.23 | ||
| TXRH | TEXAS ROADHOUSE INC | $186.38 | 586,000 | 0.51% | 187.72 | 188.44 | 187.02 | 178.61 | 181.65 | 47.01 | 39.48 | 40.32 | 33.22 | 34.32 | -0.19 | 0.35 | -0.54 | 0.93 | ||
| DRS | LEONARDO DRS INC | $46.24 | 933,000 | -0.43% | 45.98 | 45.22 | 43.16 | 37.89 | 35.34 | 57.23 | 78.00 | 84.10 | 70.50 | 76.64 | 1.06 | 1.03 | 0.03 | 0.90 | ||
| NVT | NVENT ELECTRIC PLC | $74.67 | 6,496,000 | 400.46% | 73.88 | 72.07 | 67.37 | 61.32 | 66.64 | 67.09 | 88.69 | 90.00 | 54.10 | 63.43 | 2.30 | 2.33 | -0.03 | 1.28 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.67 | 2,049,000 | 36.69% | 14.96 | 15.27 | 14.74 | 13.97 | 14.45 | 41.02 | 6.77 | 12.01 | 0.00 | 7.34 | -0.02 | 0.09 | -0.12 | 0.45 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.12 | 236,000 | 49.37% | 178.78 | 175.01 | 167.26 | 161.45 | 160.52 | 69.10 | 85.06 | 85.88 | 71.86 | 70.76 | 4.61 | 4.08 | 0.53 | 1.02 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.41 | 867,000 | 21.43% | 113.43 | 114.72 | 116.11 | 116.99 | 117.71 | 43.08 | 36.37 | 37.32 | 38.32 | 40.24 | -0.88 | -0.78 | -0.10 | 0.66 | ||
| RVTY | REVVITY INC | $102.40 | 857,000 | -5.93% | 99.65 | 97.54 | 94.45 | 100.00 | 109.29 | 63.21 | 81.09 | 77.94 | 71.49 | 65.16 | 1.93 | 1.51 | 0.42 | 1.01 | ||
| TOL | TOLL BROTHERS INC | $122.63 | 2,032,000 | -34.98% | 117.56 | 113.37 | 108.50 | 106.71 | 125.21 | 68.56 | 88.09 | 80.69 | 81.04 | 71.53 | 3.62 | 2.90 | 0.72 | 1.18 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.81 | 6,525,000 | 6.95% | 19.39 | 19.31 | 19.27 | 19.81 | 19.72 | 60.37 | 91.71 | 86.18 | 98.50 | 91.61 | 0.11 | 0.05 | 0.06 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $42.51 | 1,168,000 | -7.45% | 40.60 | 39.14 | 37.09 | 36.22 | 39.13 | 74.71 | 92.09 | 89.12 | 84.27 | 79.53 | 1.47 | 1.12 | 0.35 | 1.20 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $100.84 | 835,000 | -13.47% | 97.63 | 95.69 | 95.05 | 95.92 | 101.02 | 65.20 | 84.17 | 77.04 | 88.80 | 79.11 | 1.16 | 0.60 | 0.57 | 0.70 | ||
| CNA | CNA FINANCIAL CORP | $43.94 | 594,000 | -4.96% | 45.54 | 45.55 | 46.93 | 47.77 | 48.26 | 31.72 | 10.42 | 19.75 | 15.57 | 30.30 | -0.59 | -0.48 | -0.11 | 0.59 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.05 | 701,000 | 6.05% | 182.50 | 177.57 | 182.94 | 180.14 | 190.56 | 55.55 | 69.54 | 70.48 | 63.14 | 62.50 | 0.63 | -0.35 | 0.99 | 0.84 | ||
| EHC | ENCOMPASS HEALTH CORP | $117.49 | 959,000 | -9.53% | 119.75 | 119.92 | 119.38 | 109.86 | 103.61 | 41.25 | 13.69 | 19.54 | 0.00 | 3.26 | -0.08 | 0.49 | -0.58 | 0.62 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.82 | 1,234,000 | -27.67% | 61.90 | 62.36 | 63.20 | 64.77 | 66.67 | 44.21 | 36.44 | 38.01 | 26.94 | 29.17 | -0.40 | -0.40 | -0.00 | 0.58 | ||
| RTO | RENTOKIL INITIAL PLC | $23.38 | 976,000 | 10.28% | 23.84 | 23.71 | 23.62 | 23.38 | 24.24 | 46.53 | 18.16 | 25.49 | 9.18 | 17.74 | -0.03 | 0.07 | -0.09 | 0.89 | ||
| AEG | AEGON LTD | $7.10 | 3,708,000 | -56.32% | 7.16 | 7.02 | 6.96 | 6.64 | 6.47 | 53.09 | 63.24 | 66.83 | 53.21 | 59.44 | 0.05 | 0.05 | -0.00 | 0.94 | ||
| PAC | PACIFIC AIRPORT GROUP | $232.75 | 82,000 | -28.70% | 230.31 | 228.01 | 224.91 | 207.62 | 194.99 | 56.70 | 68.52 | 69.31 | 61.16 | 63.20 | 1.69 | 1.73 | -0.05 | 0.88 | ||
| SNX | TD SYNNEX CORP | $142.38 | 793,000 | 104.91% | 138.73 | 133.27 | 125.66 | 123.11 | 123.86 | 74.80 | 94.96 | 93.49 | 94.06 | 90.13 | 4.96 | 4.38 | 0.58 | 1.04 | ||
| POOL | POOL CORP | $311.30 | 537,000 | -26.74% | 300.60 | 296.65 | 301.45 | 313.18 | 335.73 | 59.74 | 79.39 | 68.97 | 96.81 | 86.83 | 1.34 | -0.73 | 2.08 | 1.04 | ||
| WYNN | WYNN RESORTS LTD | $111.93 | 2,032,000 | 10.37% | 103.44 | 95.85 | 91.56 | 87.27 | 88.93 | 81.35 | 95.97 | 96.13 | 98.76 | 99.18 | 5.96 | 3.95 | 2.01 | 1.26 | ||
| SEIC | SEI INVESTMENTS CO | $93.80 | 961,000 | 21.19% | 91.67 | 87.95 | 85.14 | 80.51 | 79.85 | 77.37 | 92.34 | 90.67 | 88.30 | 88.81 | 2.61 | 2.13 | 0.48 | 0.94 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.70 | 2,169,000 | 57.06% | 76.75 | 74.55 | 71.69 | 67.78 | 78.77 | 64.20 | 82.83 | 81.18 | 49.77 | 53.08 | 1.96 | 1.78 | 0.18 | 1.58 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $238.44 | 399,000 | 11.45% | 240.54 | 242.47 | 244.05 | 240.79 | 251.39 | 44.14 | 40.62 | 40.88 | 58.01 | 56.48 | -1.34 | -0.91 | -0.43 | 0.51 | ||
| EVR | EVERCORE INC | $298.97 | 536,000 | 9.61% | 281.88 | 266.32 | 243.25 | 225.23 | 252.59 | 79.65 | 95.79 | 94.03 | 92.23 | 87.44 | 15.09 | 12.87 | 2.22 | 1.38 | ||
| FTAI | FTAI AVIATION LTD | $112.68 | 1,819,000 | 27.03% | 114.19 | 120.33 | 116.84 | 113.02 | 125.77 | 42.72 | 8.83 | 7.72 | 6.46 | 3.62 | -2.18 | -0.41 | -1.77 | 1.34 | ||
| HST | HOST HOTELS & RESORTS INC | $16.58 | 9,510,000 | 54.89% | 16.00 | 15.82 | 15.43 | 15.14 | 16.41 | 64.58 | 83.47 | 78.35 | 90.45 | 85.48 | 0.24 | 0.19 | 0.05 | 1.14 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.75 | 851,000 | 56.15% | 81.70 | 80.34 | 78.61 | 78.78 | 79.61 | 54.19 | 72.46 | 78.64 | 55.96 | 74.23 | 0.92 | 0.90 | 0.01 | 0.59 | ||
| PRMB | PRIMO BRANDS CORP | $30.53 | 4,578,000 | 17.78% | 29.94 | 29.80 | 31.15 | 32.12 | 30.63 | 51.84 | 70.40 | 72.13 | 80.02 | 84.66 | -0.22 | -0.42 | 0.19 | 0.74 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.69 | 1,633,000 | -18.23% | 55.63 | 54.67 | 51.99 | 53.42 | 62.84 | 57.95 | 56.61 | 60.95 | 11.84 | 21.17 | 1.11 | 1.24 | -0.13 | 1.27 | ||
| ARMK | ARAMARK | $43.63 | 1,387,000 | -20.20% | 42.59 | 41.44 | 39.61 | 37.05 | 37.83 | 73.44 | 92.37 | 88.73 | 83.55 | 77.66 | 1.07 | 0.98 | 0.09 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.85 | 2,598,000 | 58.22% | 70.38 | 68.10 | 66.66 | 70.88 | 81.25 | 67.76 | 90.57 | 84.68 | 93.62 | 83.35 | 1.66 | 0.99 | 0.67 | 1.21 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $489.15 | 185,000 | -16.67% | 480.02 | 475.11 | 465.89 | 462.29 | 463.58 | 59.62 | 93.63 | 83.57 | 99.63 | 82.70 | 4.84 | 3.56 | 1.28 | 0.85 | ||
| MOS | MOSAIC CO | $35.94 | 5,453,000 | 42.08% | 36.71 | 36.21 | 34.90 | 30.52 | 28.45 | 50.13 | 59.00 | 72.11 | 39.25 | 58.14 | 0.66 | 0.72 | -0.07 | 0.94 | ||
| SUZ | SUZANO SA | $8.99 | 3,113,000 | -11.39% | 9.32 | 9.43 | 9.26 | 9.33 | 9.78 | 39.24 | 11.86 | 17.04 | 3.06 | 9.28 | -0.03 | 0.02 | -0.06 | 0.64 | ||
| PR | PERMIAN RESOURCES CORP | $14.19 | 8,179,000 | -15.29% | 14.00 | 14.22 | 13.45 | 13.19 | 13.89 | 54.68 | 54.99 | 48.15 | 38.00 | 31.81 | 0.17 | 0.21 | -0.04 | 1.31 | ||
| SF | STIFEL FINANCIAL CORP | $109.60 | 926,000 | -14.65% | 106.54 | 102.23 | 97.16 | 95.79 | 101.58 | 75.55 | 89.21 | 88.23 | 74.67 | 75.23 | 3.62 | 3.04 | 0.58 | 1.27 | ||
| FHN | FIRST HORIZON CORP | $22.10 | 5,349,000 | 36.49% | 21.62 | 20.71 | 20.07 | 19.51 | 19.41 | 73.00 | 93.22 | 92.40 | 92.00 | 91.82 | 0.62 | 0.50 | 0.13 | 0.87 | ||
| SJM | J M SMUCKER CO | $104.66 | 2,797,000 | 34.47% | 101.77 | 98.98 | 106.87 | 109.86 | 111.10 | 55.12 | 89.70 | 88.84 | 93.82 | 91.91 | -0.59 | -1.92 | 1.33 | 0.23 | ||
| BXP | BXP INC | $70.28 | 1,401,000 | -5.34% | 68.40 | 69.91 | 68.24 | 67.31 | 72.89 | 54.64 | 42.91 | 31.03 | 63.94 | 46.45 | -0.10 | 0.04 | -0.14 | 1.01 | ||
| WLK | WESTLAKE CORP | $86.48 | 1,059,000 | -39.42% | 80.54 | 77.93 | 78.12 | 89.87 | 108.28 | 66.27 | 93.66 | 88.07 | 99.50 | 90.97 | 1.79 | 0.43 | 1.36 | 1.07 | ||
| AGI | ALAMOS GOLD INC | $26.11 | 3,815,000 | 44.02% | 26.52 | 26.65 | 26.34 | 26.01 | 22.89 | 46.49 | 41.99 | 57.03 | 29.43 | 50.52 | -0.00 | 0.03 | -0.04 | 0.61 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.34 | 1,086,000 | 74.32% | 89.94 | 89.64 | 90.69 | 91.65 | 89.84 | 57.21 | 70.77 | 68.79 | 74.04 | 69.69 | -0.01 | -0.25 | 0.24 | 0.40 | ||
| VTRS | VIATRIS INC | $9.25 | 6,631,000 | 18.73% | 9.18 | 9.05 | 8.82 | 8.90 | 10.43 | 58.84 | 77.19 | 77.56 | 64.94 | 68.39 | 0.14 | 0.13 | 0.01 | 0.77 | ||
| HAS | HASBRO INC | $77.10 | 1,819,000 | -0.98% | 75.90 | 72.70 | 68.08 | 63.97 | 63.78 | 70.42 | 82.02 | 82.12 | 63.56 | 66.40 | 2.91 | 2.67 | 0.23 | 0.89 | ||
| CX | CEMEX SAB DE CV | $7.41 | 10,431,000 | 6.82% | 7.12 | 6.99 | 6.81 | 6.35 | 6.07 | 68.50 | 89.59 | 86.81 | 95.14 | 88.97 | 0.15 | 0.11 | 0.04 | 1.26 | ||
| CIB | BANCOLOMBIA SA | $44.70 | 193,000 | -26.34% | 45.43 | 44.30 | 42.77 | 42.08 | 37.70 | 54.59 | 57.35 | 62.38 | 25.15 | 36.08 | 0.77 | 0.85 | -0.08 | 0.67 | ||
| CR | CRANE CO | $186.84 | 524,000 | 170.10% | 190.20 | 186.44 | 178.04 | 165.32 | 164.54 | 55.64 | 72.65 | 80.05 | 45.14 | 64.32 | 4.11 | 4.49 | -0.39 | 1.26 | ||
| VNOM | VIPER ENERGY INC | $37.12 | 1,738,000 | 6.69% | 37.87 | 39.23 | 40.23 | 41.66 | 46.08 | 38.18 | 22.71 | 18.94 | 39.50 | 28.12 | -0.94 | -0.76 | -0.18 | 0.86 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.76 | 395,000 | -30.09% | 126.09 | 125.10 | 124.78 | 125.33 | 130.73 | 57.66 | 75.18 | 75.19 | 74.27 | 71.98 | 0.65 | 0.39 | 0.26 | 0.70 | ||
| PAAS | PAN AMERICAN SILVER CORP | $29.34 | 3,623,000 | 23.27% | 28.77 | 28.82 | 26.50 | 25.85 | 24.13 | 59.79 | 68.65 | 71.20 | 37.27 | 37.97 | 0.62 | 0.73 | -0.10 | 0.89 | ||
| OVV | OVINTIV INC | $40.91 | 2,621,000 | 0.73% | 39.63 | 40.03 | 37.93 | 38.50 | 40.29 | 58.57 | 68.94 | 58.19 | 59.06 | 49.78 | 0.61 | 0.57 | 0.04 | 1.31 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.65 | 4,293,000 | 155.84% | 36.56 | 36.73 | 36.78 | 37.08 | 38.16 | 48.68 | 27.56 | 27.63 | 22.15 | 22.65 | -0.12 | -0.09 | -0.03 | 0.51 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.54 | 1,515,000 | 12.14% | 37.15 | 37.41 | 38.42 | 38.62 | 38.15 | 49.07 | 56.24 | 40.20 | 83.30 | 62.85 | -0.31 | -0.38 | 0.07 | 0.48 | ||
| RGLD | ROYAL GOLD INC | $159.79 | 840,000 | -15.15% | 171.87 | 175.52 | 177.05 | 169.09 | 156.04 | 31.28 | 12.17 | 23.65 | 0.33 | 6.66 | -3.71 | -1.39 | -2.33 | 0.50 | ||
| ATR | APTARGROUP INC | $158.33 | 362,000 | 43.08% | 158.62 | 155.32 | 154.65 | 150.48 | 156.54 | 57.55 | 76.30 | 82.97 | 73.76 | 85.46 | 1.82 | 1.34 | 0.48 | 0.71 | ||
| HTHT | H WORLD GROUP LTD | $34.06 | 3,626,000 | 114.81% | 33.80 | 33.89 | 35.16 | 35.55 | 35.18 | 47.94 | 46.83 | 44.31 | 82.15 | 76.45 | -0.37 | -0.43 | 0.07 | 0.95 | ||
| DTM | DT MIDSTREAM INC | $102.66 | 1,343,000 | 57.63% | 105.77 | 105.84 | 104.23 | 99.84 | 98.28 | 42.42 | 19.36 | 20.05 | 2.55 | 2.55 | -0.22 | 0.53 | -0.75 | 0.76 | ||
| BG | BUNGE GLOBAL SA | $76.54 | 1,496,000 | -41.52% | 78.59 | 80.64 | 79.21 | 77.04 | 81.05 | 41.65 | 14.08 | 9.49 | 12.77 | 7.47 | -0.75 | 0.10 | -0.84 | 0.56 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $258.11 | 656,000 | 126.21% | 247.70 | 240.05 | 232.50 | 214.85 | 213.29 | 72.02 | 80.68 | 81.27 | 63.85 | 71.40 | 6.90 | 5.50 | 1.40 | 0.56 | ||
| LKQ | LKQ CORP | $39.21 | 1,540,000 | -9.47% | 38.13 | 37.95 | 39.32 | 40.33 | 39.24 | 56.35 | 83.64 | 79.87 | 99.03 | 95.25 | -0.18 | -0.47 | 0.28 | 0.91 | ||
| RRX | REGAL REXNORD CORP | $151.68 | 392,000 | -49.09% | 148.95 | 145.15 | 137.63 | 126.97 | 145.75 | 65.42 | 77.35 | 74.81 | 69.19 | 66.99 | 4.09 | 3.93 | 0.15 | 1.25 | ||
| AOS | SMITH A O CORP | $70.47 | 1,588,000 | 17.98% | 67.62 | 65.86 | 66.59 | 66.05 | 70.23 | 70.94 | 92.46 | 90.95 | 100.00 | 99.08 | 1.04 | 0.41 | 0.63 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.