Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB | CGI INC | $72.70 | 418,000 | -13.46% | 74.83 | 73.48 | 73.23 | 81.39 | 86.98 | 45.24 | 50.33 | 65.83 | 53.50 | 74.64 | 0.25 | 0.09 | 0.17 | 0.73 | ||
| H | HYATT HOTELS CORP | $164.26 | 488,000 | -10.95% | 165.98 | 156.33 | 156.07 | 159.32 | 152.43 | 58.63 | 69.01 | 76.09 | 53.00 | 67.13 | 4.52 | 3.38 | 1.14 | 1.22 | ||
| WCC | WESCO INTERNATIONAL INC | $316.68 | 379,000 | -29.03% | 314.42 | 297.51 | 286.22 | 280.12 | 251.32 | 63.34 | 76.89 | 83.06 | 56.50 | 70.87 | 11.81 | 9.91 | 1.90 | 1.62 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.51 | 6,700 | -26.37% | 45.97 | 43.93 | 43.79 | 45.19 | 45.02 | 57.78 | 67.55 | 73.99 | 52.79 | 65.04 | 0.92 | 0.69 | 0.23 | 1.35 | ||
| TXT | TEXTRON INC | $87.96 | 1,190,000 | 0.00% | 90.82 | 89.83 | 92.93 | 91.39 | 86.53 | 40.87 | 36.06 | 47.97 | 27.55 | 40.71 | -0.45 | -0.42 | -0.03 | 1.04 | ||
| IEX | IDEX CORP | $204.74 | 353,000 | -29.40% | 204.23 | 198.28 | 199.08 | 193.63 | 180.51 | 58.29 | 80.04 | 81.18 | 68.97 | 73.05 | 2.93 | 2.05 | 0.88 | 0.85 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.51 | 2,100,000 | -3.54% | 21.36 | 21.71 | 21.44 | 19.96 | 18.65 | 50.07 | 38.50 | 28.40 | 43.86 | 28.27 | -0.06 | 0.01 | -0.08 | 0.66 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.94 | 863,000 | -6.40% | 29.39 | 27.82 | 27.43 | 28.46 | 30.16 | 58.10 | 65.65 | 73.34 | 31.77 | 49.64 | 0.80 | 0.65 | 0.14 | 0.83 | ||
| MLI | MUELLER INDUSTRIES INC | $136.02 | 458,000 | -2.76% | 127.04 | 120.34 | 117.17 | 119.05 | 108.26 | 74.30 | 86.02 | 87.37 | 100.00 | 95.14 | 5.17 | 3.06 | 2.12 | 1.09 | ||
| PNR | PENTAIR PLC | $91.75 | 2,558,000 | 130.45% | 90.24 | 88.79 | 92.15 | 98.04 | 102.64 | 55.85 | 76.77 | 73.39 | 85.53 | 80.70 | -0.06 | -0.60 | 0.54 | 1.14 | ||
| GPC | GENUINE PARTS CO | $108.74 | 812,000 | -35.30% | 111.30 | 108.46 | 111.59 | 122.18 | 127.58 | 47.22 | 52.20 | 65.63 | 49.38 | 68.15 | 0.31 | -0.34 | 0.64 | 0.72 | ||
| MAS | MASCO CORP | $74.18 | 3,346,000 | -38.38% | 67.97 | 64.27 | 65.96 | 66.43 | 67.45 | 71.83 | 90.99 | 89.97 | 96.15 | 98.72 | 2.40 | 0.80 | 1.61 | 1.04 | ||
| J | JACOBS SOLUTIONS INC | $126.60 | 622,000 | -29.48% | 127.33 | 127.21 | 130.96 | 134.45 | 141.23 | 45.21 | 56.59 | 63.45 | 66.21 | 77.88 | -0.89 | -1.24 | 0.35 | 0.90 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $125.66 | 356,000 | -33.71% | 125.89 | 124.90 | 128.07 | 131.52 | 135.30 | 49.05 | 45.72 | 51.42 | 42.64 | 50.34 | -0.25 | -0.59 | 0.34 | 0.65 | ||
| REG | REGENCY CENTERS CORP | $80.19 | 729,000 | -40.78% | 79.91 | 78.28 | 77.56 | 73.99 | 72.59 | 61.00 | 69.93 | 71.43 | 26.68 | 39.60 | 1.08 | 0.91 | 0.16 | 0.74 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $387.24 | 948,000 | 102.13% | 379.89 | 359.43 | 336.91 | 286.78 | 228.86 | 65.30 | 79.99 | 81.45 | 57.08 | 61.76 | 16.67 | 16.18 | 0.50 | 1.65 | ||
| CSL | CARLISLE COMPANIES INC | $360.07 | 1,004,000 | 76.45% | 357.21 | 346.50 | 361.05 | 353.38 | 354.46 | 55.73 | 66.55 | 72.12 | 80.05 | 80.47 | 2.74 | 0.11 | 2.63 | 0.95 | ||
| NWSA | NEWS CORP | $26.20 | 3,254,000 | 5.24% | 25.87 | 25.23 | 24.40 | 25.16 | 26.71 | 64.83 | 81.31 | 87.50 | 76.76 | 88.39 | 0.54 | 0.40 | 0.14 | 0.97 | ||
| GFL | GFL ENVIRONMENTAL INC | $40.41 | 1,859,000 | -41.87% | 39.36 | 41.21 | 42.18 | 42.80 | 44.91 | 45.75 | 37.54 | 33.57 | 34.58 | 26.33 | -0.75 | -0.69 | -0.06 | 0.87 | ||
| OWL | BLUE OWL CAPITAL INC | $9.18 | 23,907,000 | -12.55% | 9.53 | 9.07 | 9.72 | 12.36 | 14.97 | 46.03 | 63.87 | 73.75 | 74.43 | 85.41 | -0.01 | -0.14 | 0.14 | 1.50 | ||
| HST | HOST HOTELS & RESORTS INC | $20.90 | 4,504,000 | -21.18% | 20.88 | 20.10 | 19.72 | 19.06 | 17.90 | 61.36 | 77.09 | 81.33 | 64.40 | 73.33 | 0.48 | 0.40 | 0.08 | 1.11 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.00 | 284,000 | 22.41% | 259.32 | 253.74 | 264.92 | 260.03 | 247.49 | 52.06 | 82.39 | 81.22 | 89.08 | 89.24 | 0.24 | -1.34 | 1.58 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.06 | 928,000 | 14.15% | 82.31 | 80.56 | 74.63 | 65.52 | 55.96 | 63.68 | 86.78 | 87.00 | 63.03 | 61.87 | 2.77 | 2.81 | -0.04 | 0.69 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.33 | 1,643,000 | 19.66% | 49.65 | 48.11 | 49.19 | 52.38 | 55.06 | 70.47 | 95.40 | 94.25 | 99.51 | 99.51 | 0.86 | 0.17 | 0.69 | 0.81 | ||
| WLK | WESTLAKE CORP | $110.64 | 836,000 | 9.00% | 115.16 | 116.65 | 109.93 | 94.85 | 86.50 | 44.92 | 14.85 | 22.65 | 3.17 | 8.13 | 0.81 | 2.20 | -1.38 | 1.05 | ||
| BEN | FRANKLIN RESOURCES INC | $27.12 | 5,367,000 | 77.89% | 26.90 | 25.36 | 25.59 | 25.27 | 24.55 | 62.25 | 78.63 | 82.34 | 71.35 | 79.26 | 0.70 | 0.45 | 0.25 | 1.23 | ||
| RRX | REGAL REXNORD CORP | $212.25 | 914,000 | 12.98% | 206.88 | 199.20 | 201.49 | 179.56 | 162.06 | 59.80 | 87.00 | 84.69 | 90.68 | 87.14 | 4.93 | 3.34 | 1.60 | 1.36 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $359.29 | 541,000 | 51.54% | 384.84 | 389.41 | 409.97 | 390.20 | 336.03 | 31.01 | 9.14 | 12.02 | 4.01 | 7.59 | -9.80 | -6.66 | -3.14 | 0.60 | ||
| TRU | TRANSUNION | $72.61 | 1,416,000 | -32.35% | 74.79 | 71.73 | 72.91 | 77.73 | 82.11 | 49.20 | 47.90 | 60.76 | 38.72 | 57.63 | 0.78 | 0.45 | 0.33 | 1.40 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $95.39 | 625,000 | -39.50% | 97.48 | 94.60 | 92.54 | 96.80 | 101.56 | 51.57 | 50.62 | 60.82 | 28.81 | 44.82 | 1.44 | 1.40 | 0.04 | 1.18 | ||
| TOL | TOLL BROTHERS INC | $146.64 | 830,000 | 14.64% | 144.85 | 140.48 | 145.58 | 144.21 | 138.50 | 56.88 | 72.84 | 75.51 | 91.12 | 96.42 | 1.69 | 0.29 | 1.40 | 1.22 | ||
| EG | EVEREST GROUP LTD | $343.38 | 172,000 | -48.04% | 345.58 | 336.47 | 333.07 | 330.01 | 332.77 | 56.25 | 71.93 | 77.43 | 48.67 | 65.48 | 5.66 | 4.55 | 1.11 | 0.56 | ||
| SNN | SMITH & NEPHEW PLC | $31.57 | 1,231,000 | -22.92% | 33.40 | 32.86 | 33.84 | 33.61 | 34.28 | 36.95 | 19.87 | 35.52 | 11.77 | 28.39 | -0.19 | -0.07 | -0.12 | 0.69 | ||
| MKC | MCCORMICK & CO INC | $51.53 | 2,023,000 | -2.27% | 52.86 | 52.03 | 58.64 | 62.39 | 65.27 | 39.87 | 48.49 | 56.33 | 53.09 | 61.56 | -1.39 | -1.77 | 0.38 | 0.33 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.41 | 1,779,000 | 23.28% | 46.12 | 45.51 | 46.43 | 45.46 | 43.40 | 54.40 | 59.14 | 58.57 | 43.00 | 44.50 | 0.08 | -0.03 | 0.11 | 0.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.07 | 219,000 | -3.52% | 208.78 | 207.13 | 209.47 | 205.57 | 198.01 | 52.70 | 60.48 | 64.02 | 34.48 | 43.92 | 0.82 | 0.50 | 0.32 | 0.79 | ||
| DTM | DT MIDSTREAM INC | $134.65 | 736,000 | 23.91% | 132.61 | 133.61 | 135.72 | 128.61 | 118.20 | 52.20 | 46.88 | 33.08 | 70.96 | 42.63 | -0.64 | -0.66 | 0.02 | 0.72 | ||
| EVR | EVERCORE INC | $344.30 | 505,000 | 31.17% | 354.17 | 331.06 | 311.42 | 331.73 | 323.24 | 60.83 | 68.79 | 73.77 | 34.68 | 50.12 | 13.95 | 13.11 | 0.84 | 1.48 | ||
| LAMR | LAMAR ADVERTISING CO | $134.35 | 453,000 | 11.58% | 134.24 | 131.28 | 132.41 | 130.83 | 127.32 | 58.36 | 57.03 | 60.72 | 60.40 | 67.87 | 1.04 | 0.73 | 0.31 | 1.01 | ||
| PAC | PACIFIC AIRPORT GROUP | $268.28 | 132,000 | -31.96% | 251.55 | 249.29 | 251.76 | 258.54 | 245.58 | 64.15 | 88.53 | 86.34 | 97.22 | 97.35 | 3.73 | 0.75 | 2.98 | 0.83 | ||
| GGG | GRACO INC | $81.58 | 1,609,000 | -23.12% | 85.63 | 85.58 | 88.13 | 86.89 | 85.38 | 34.73 | 22.79 | 39.55 | 9.56 | 32.22 | -0.84 | -0.51 | -0.33 | 0.88 | ||
| SUN | SUNOCO LP | $65.91 | 184,000 | -34.98% | 64.76 | 65.08 | 64.11 | 59.77 | 55.96 | 55.42 | 86.94 | 75.16 | 80.85 | 67.18 | 0.34 | 0.31 | 0.02 | 0.46 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $309.38 | 194,000 | -16.02% | 311.50 | 305.99 | 301.37 | 289.37 | 269.16 | 56.18 | 69.83 | 75.60 | 32.31 | 47.94 | 4.17 | 4.02 | 0.15 | 0.43 | ||
| ARCC | ARES CAPITAL CORP | $18.67 | 5,639,000 | -8.47% | 18.81 | 18.39 | 18.57 | 19.46 | 20.37 | 51.83 | 65.13 | 75.37 | 56.48 | 73.33 | 0.13 | 0.05 | 0.07 | 0.72 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.31 | 2,301,000 | 7.98% | 46.97 | 46.06 | 47.01 | 45.80 | 45.92 | 56.59 | 68.72 | 70.86 | 48.56 | 56.09 | 0.16 | 0.04 | 0.12 | 0.59 | ||
| RPM | RPM INTERNATIONAL INC | $104.98 | 816,000 | -22.43% | 107.35 | 104.50 | 105.78 | 107.10 | 111.59 | 49.73 | 59.09 | 64.37 | 49.60 | 57.09 | 1.01 | 0.88 | 0.14 | 0.90 | ||
| HAS | HASBRO INC | $95.08 | 1,563,000 | -45.45% | 93.84 | 92.40 | 94.84 | 90.73 | 83.97 | 53.66 | 57.24 | 50.73 | 53.81 | 44.48 | 0.32 | -0.07 | 0.39 | 0.96 | ||
| APA | APA CORP | $37.73 | 4,500,000 | -3.00% | 37.48 | 39.55 | 35.56 | 30.60 | 26.43 | 49.82 | 43.56 | 40.52 | 28.25 | 24.59 | 0.23 | 0.70 | -0.48 | 1.13 | ||
| NYT | NEW YORK TIMES CO | $80.89 | 846,000 | -36.15% | 80.23 | 82.02 | 80.28 | 74.98 | 66.42 | 49.73 | 41.46 | 42.83 | 30.81 | 31.80 | -0.10 | 0.22 | -0.32 | 0.71 | ||
| CNA | CNA FINANCIAL CORP | $48.18 | 260,000 | 16.07% | 47.90 | 47.13 | 47.36 | 47.21 | 46.70 | 57.41 | 83.10 | 83.17 | 77.83 | 82.19 | 0.41 | 0.23 | 0.18 | 0.53 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $195.59 | 361,000 | -9.30% | 190.05 | 193.24 | 194.80 | 175.67 | 150.51 | 52.60 | 31.90 | 19.43 | 35.53 | 19.69 | -1.06 | -0.57 | -0.49 | 0.69 | ||
| BF.B | BROWN FORMAN CORP | $28.31 | 2,393,000 | -33.29% | 28.99 | 28.17 | 27.08 | 27.56 | 28.04 | 54.90 | 41.77 | 47.45 | 3.12 | 12.14 | 0.72 | 0.76 | -0.05 | 0.54 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.30 | 1,302,000 | -26.57% | 80.81 | 79.46 | 77.25 | 66.16 | N/A | 58.01 | 65.41 | 66.31 | 29.77 | 27.94 | 1.78 | 1.89 | -0.11 | 1.44 | ||
| AVY | AVERY DENNISON CORP | $165.50 | 350,000 | -10.26% | 169.14 | 170.09 | 177.09 | 180.47 | 175.48 | 40.47 | 12.36 | 24.60 | 23.19 | 36.99 | -1.97 | -1.97 | 0.00 | 0.85 | ||
| UNM | UNUM GROUP | $77.48 | 1,225,000 | -28.90% | 78.28 | 76.61 | 74.39 | 75.53 | 75.35 | 55.94 | 54.18 | 64.88 | 8.71 | 31.79 | 1.14 | 1.17 | -0.04 | 0.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.28 | 2,459,000 | -24.82% | 26.35 | 25.16 | 25.70 | 28.15 | 30.43 | 55.78 | 67.68 | 71.19 | 73.62 | 77.94 | 0.42 | 0.18 | 0.23 | 1.30 | ||
| BBY | BEST BUY CO INC | $60.45 | 3,063,000 | 33.17% | 63.57 | 63.76 | 63.87 | 66.75 | 70.66 | 39.27 | 24.38 | 48.73 | 21.40 | 50.21 | -0.26 | -0.05 | -0.21 | 1.14 | ||
| HL | HECLA MINING CO | $18.80 | 9,767,000 | -22.59% | 19.03 | 18.96 | 20.22 | 21.07 | 15.77 | 46.60 | 27.73 | 25.18 | 52.90 | 42.96 | -0.31 | -0.36 | 0.05 | 1.21 | ||
| ALLE | ALLEGION PLC | $146.10 | 545,000 | -26.55% | 144.88 | 144.09 | 150.08 | 157.21 | 162.62 | 50.10 | 77.05 | 68.74 | 92.53 | 88.09 | -0.98 | -1.79 | 0.81 | 0.89 | ||
| TIMB | TIM SA | $26.10 | 204,000 | -26.62% | 26.70 | 26.61 | 26.27 | 24.10 | 22.63 | 47.28 | 19.27 | 26.99 | 6.21 | 5.78 | 0.12 | 0.28 | -0.16 | 0.54 | ||
| DPZ | DOMINOS PIZZA INC | $367.83 | 1,348,000 | 86.19% | 369.19 | 367.43 | 380.98 | 397.55 | 416.85 | 46.07 | 37.36 | 45.00 | 36.91 | 41.05 | -2.96 | -4.08 | 1.11 | 0.67 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.30 | 765,000 | -21.62% | 102.68 | 102.40 | 101.00 | 95.69 | 92.92 | 52.17 | 45.75 | 38.36 | 25.83 | 14.22 | 0.61 | 0.82 | -0.20 | 0.35 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.29 | 946,000 | -41.13% | 64.36 | 63.84 | 65.63 | 63.95 | 62.55 | 42.82 | 24.27 | 41.35 | 12.38 | 31.20 | -0.29 | -0.29 | 0.00 | 0.50 | ||
| AGNC | AGNC INVESTMENT CORP | $11.02 | 11,346,000 | 4.54% | 10.78 | 10.46 | 10.64 | 10.86 | 10.38 | 62.38 | 83.44 | 83.18 | 93.33 | 91.79 | 0.13 | 0.05 | 0.09 | 0.82 | ||
| SCI | SERVICE CORP INTERNATIONAL | $87.73 | 1,693,000 | 5.22% | 83.68 | 83.20 | 81.34 | 80.56 | 80.38 | 69.23 | 94.14 | 86.49 | 91.18 | 76.43 | 1.29 | 0.82 | 0.47 | 0.53 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.97 | 6,265,000 | -25.38% | 11.44 | 10.65 | 10.55 | 11.61 | 13.55 | 52.51 | 73.66 | 83.65 | 42.45 | 68.36 | 0.37 | 0.30 | 0.07 | 0.98 | ||
| ARMK | ARAMARK | $46.28 | 1,568,000 | -64.35% | 44.95 | 43.44 | 41.61 | 39.94 | 39.71 | 72.27 | 84.97 | 85.64 | 91.47 | 86.11 | 1.38 | 1.14 | 0.23 | 0.98 | ||
| GL | GLOBE LIFE INC | $152.56 | 682,000 | 6.73% | 150.62 | 146.41 | 143.66 | 141.58 | 138.73 | 67.70 | 89.40 | 89.83 | 79.27 | 83.00 | 3.09 | 2.44 | 0.65 | 0.67 | ||
| SF | STIFEL FINANCIAL CORP | $77.19 | 843,000 | -66.43% | 80.06 | 77.17 | 75.48 | 80.29 | 78.23 | 49.90 | 42.70 | 57.15 | 7.10 | 33.16 | 1.23 | 1.31 | -0.08 | 1.29 | ||
| CLX | CLOROX CO | $98.68 | 1,658,000 | -31.20% | 101.27 | 102.63 | 110.87 | 108.93 | 114.01 | 38.23 | 9.34 | 7.72 | 17.83 | 22.93 | -2.83 | -2.59 | -0.24 | 0.30 | ||
| SWK | STANLEY BLACK & DECKER INC | $76.64 | 1,767,000 | -8.02% | 73.13 | 71.55 | 76.13 | 77.44 | 74.48 | 58.47 | 89.27 | 89.42 | 96.91 | 97.27 | 0.43 | -0.65 | 1.08 | 1.28 | ||
| HRL | HORMEL FOODS CORP | $21.55 | 3,681,000 | -7.81% | 21.13 | 21.56 | 22.89 | 23.46 | 24.51 | 45.38 | 71.65 | 59.19 | 95.85 | 96.99 | -0.42 | -0.55 | 0.14 | 0.17 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $151.97 | 1,885,000 | 299.36% | 152.09 | 146.08 | 150.73 | 152.33 | 144.60 | 54.69 | 74.04 | 79.16 | 60.67 | 67.70 | 2.13 | 0.96 | 1.17 | 1.34 | ||
| CCK | CROWN HOLDINGS INC | $101.13 | 718,000 | 2.87% | 104.48 | 103.78 | 106.47 | 105.01 | 101.54 | 42.59 | 16.11 | 25.38 | 8.88 | 17.71 | -0.57 | -0.32 | -0.26 | 0.77 | ||
| TFII | TFI INTERNATIONAL INC | $138.93 | 211,000 | -24.91% | 131.54 | 122.59 | 115.81 | 111.88 | 101.04 | 79.61 | 94.51 | 93.29 | 98.51 | 97.06 | 7.27 | 5.47 | 1.80 | 1.14 | ||
| FHN | FIRST HORIZON CORP | $24.21 | 3,560,000 | 38.68% | 24.40 | 23.81 | 23.52 | 23.88 | 22.93 | 55.37 | 74.96 | 81.83 | 53.44 | 71.05 | 0.39 | 0.32 | 0.07 | 0.84 | ||
| BWA | BORGWARNER INC | $56.29 | 1,657,000 | 33.52% | 54.74 | 54.29 | 55.22 | 51.15 | 46.45 | 58.07 | 85.52 | 78.40 | 98.75 | 91.10 | 0.52 | 0.24 | 0.28 | 1.04 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.81 | 3,040,000 | 47.72% | 72.37 | 71.21 | 70.56 | 67.89 | 63.29 | 55.11 | 57.88 | 63.90 | 21.36 | 34.11 | 0.75 | 0.77 | -0.02 | 1.23 | ||
| SFD | SMITHFIELD FOODS INC | $29.35 | 1,272,000 | 18.22% | 28.83 | 28.61 | 26.06 | 24.47 | 23.92 | 65.67 | 68.01 | 62.35 | 23.59 | 18.74 | 0.96 | 1.04 | -0.08 | 0.43 | ||
| GEN | GEN DIGITAL INC | $19.04 | 4,237,000 | -38.57% | 19.56 | 19.12 | 20.68 | 23.40 | 25.97 | 43.16 | 50.85 | 64.55 | 62.34 | 73.83 | -0.31 | -0.45 | 0.14 | 0.79 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.10 | 1,697,000 | -46.87% | 41.01 | 39.23 | 39.75 | 43.34 | 46.92 | 56.65 | 70.15 | 71.21 | 77.20 | 78.90 | 0.68 | 0.31 | 0.36 | 1.32 | ||
| UDR | UDR INC | $34.77 | 1,837,000 | -11.51% | 34.92 | 34.68 | 35.82 | 36.22 | 36.80 | 47.26 | 41.30 | 50.74 | 41.03 | 50.15 | -0.16 | -0.24 | 0.09 | 0.73 | ||
| AIZ | ASSURANT INC | $229.80 | 426,000 | -8.39% | 226.56 | 222.53 | 221.58 | 228.22 | 219.19 | 62.61 | 88.47 | 87.78 | 96.46 | 96.70 | 2.42 | 1.26 | 1.16 | 0.62 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.43 | 8,263,000 | -5.96% | 16.79 | 16.70 | 17.01 | 16.95 | 17.48 | 42.38 | 26.01 | 32.27 | 6.67 | 15.90 | -0.11 | -0.08 | -0.04 | 0.69 | ||
| IVZ | INVESCO LTD | $25.51 | 5,335,000 | 12.03% | 24.89 | 24.26 | 24.62 | 25.88 | 24.01 | 59.05 | 92.78 | 91.65 | 95.86 | 97.67 | 0.27 | 0.04 | 0.23 | 1.50 | ||
| EQX | EQUINOX GOLD CORP | $14.33 | 11,647,000 | 55.31% | 14.86 | 14.64 | 15.26 | 14.97 | 12.33 | 47.00 | 22.67 | 25.25 | 11.17 | 13.89 | -0.06 | -0.02 | -0.03 | 0.87 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $135.51 | 644,000 | -14.25% | 130.35 | 124.96 | 120.71 | 112.18 | 99.07 | 72.27 | 95.92 | 95.76 | 97.77 | 94.81 | 4.51 | 3.50 | 1.02 | 0.85 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.52 | 6,568,000 | 300.73% | 39.32 | 40.00 | 40.00 | 39.22 | 39.07 | 47.84 | 48.69 | 44.55 | 54.98 | 47.53 | -0.19 | -0.15 | -0.05 | 0.38 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.55 | 1,772,000 | 15.82% | 30.36 | 29.57 | 29.46 | 30.44 | 32.11 | 60.95 | 70.60 | 75.26 | 28.30 | 43.82 | 0.44 | 0.30 | 0.14 | 0.67 | ||
| HLI | HOULIHAN LOKEY INC | $158.00 | 279,000 | 1.09% | 159.50 | 151.71 | 152.65 | 165.46 | 179.15 | 59.40 | 79.47 | 83.73 | 72.48 | 80.78 | 3.09 | 1.94 | 1.15 | 0.94 | ||
| WYNN | WYNN RESORTS LTD | $105.67 | 1,049,000 | -35.33% | 106.59 | 104.13 | 104.82 | 112.30 | 115.62 | 51.80 | 50.71 | 58.08 | 47.28 | 60.16 | 0.87 | 0.54 | 0.32 | 1.24 | ||
| ENSG | ENSIGN GROUP INC | $189.16 | 312,000 | -28.77% | 194.85 | 197.58 | 204.53 | 191.78 | 180.46 | 35.62 | 13.43 | 14.10 | 16.84 | 12.47 | -3.39 | -2.22 | -1.17 | 0.59 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $293.35 | 213,000 | 15.76% | 291.03 | 281.45 | 275.16 | 271.79 | 265.70 | 63.01 | 85.83 | 86.99 | 54.75 | 62.66 | 6.60 | 5.54 | 1.05 | 1.06 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.15 | 675,000 | -5.73% | 153.14 | 154.37 | 159.64 | 171.00 | 166.36 | 39.18 | 39.43 | 48.76 | 70.27 | 84.40 | -2.55 | -2.78 | 0.23 | 0.54 | ||
| DINO | HF SINCLAIR CORP | $60.26 | 1,220,000 | -9.43% | 58.80 | 59.65 | 57.26 | 53.77 | 51.89 | 55.00 | 59.59 | 53.39 | 71.22 | 62.40 | 0.35 | 0.42 | -0.07 | 0.76 | ||
| SEIC | SEI INVESTMENTS CO | $88.84 | 1,494,000 | -38.95% | 82.66 | 79.80 | 79.83 | 82.08 | 83.90 | 69.85 | 88.70 | 92.98 | 93.59 | 97.86 | 2.04 | 0.63 | 1.41 | 0.93 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.28 | 402,000 | 1.77% | 130.87 | 130.12 | 129.73 | 131.34 | 133.28 | 50.61 | 50.43 | 51.92 | 24.32 | 26.74 | 0.50 | 0.47 | 0.03 | 0.62 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.57 | 785,000 | -3.80% | 59.09 | 57.35 | 61.59 | 62.66 | 59.28 | 48.69 | 77.27 | 86.20 | 83.88 | 92.66 | -0.04 | -0.63 | 0.58 | 1.07 | ||
| ERIE | ERIE INDEMNITY CO | $233.62 | 382,000 | 50.39% | 248.13 | 249.26 | 254.86 | 269.37 | 298.78 | 37.85 | 31.03 | 45.35 | 28.99 | 46.58 | -2.30 | -1.79 | -0.50 | 0.50 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.35 | 645,000 | 47.26% | 180.10 | 180.90 | 195.33 | 205.96 | 200.81 | 35.78 | 35.15 | 37.02 | 55.75 | 67.03 | -3.78 | -4.18 | 0.41 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.