Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.73 | 487,000 | 112.66% | 219.93 | 217.26 | 207.51 | 199.19 | 196.96 | 54.38 | 32.19 | 43.65 | 8.47 | 10.97 | 3.88 | 4.82 | -0.94 | 0.79 | ||
| DTM | DT MIDSTREAM INC | $138.84 | 815,000 | -9.24% | 136.58 | 132.88 | 125.32 | 119.66 | 112.46 | 80.76 | 89.60 | 90.33 | 93.13 | 85.58 | 4.28 | 3.78 | 0.50 | 0.73 | ||
| WCC | WESCO INTERNATIONAL INC | $289.50 | 711,000 | 82.31% | 296.05 | 298.57 | 280.99 | 263.76 | 231.30 | 52.12 | 48.13 | 50.01 | 22.86 | 19.91 | 2.75 | 4.65 | -1.90 | 1.61 | ||
| HRL | HORMEL FOODS CORP | $25.60 | 6,208,000 | -15.49% | 24.90 | 24.66 | 24.25 | 23.68 | 26.05 | 51.77 | 63.58 | 71.27 | 60.32 | 68.57 | 0.26 | 0.21 | 0.06 | 0.17 | ||
| HAS | HASBRO INC | $99.59 | 2,106,000 | 49.68% | 100.27 | 99.39 | 91.15 | 84.55 | 79.50 | 56.44 | 42.10 | 46.42 | 7.72 | 10.84 | 2.55 | 3.24 | -0.69 | 0.94 | ||
| LAMR | LAMAR ADVERTISING CO | $137.74 | 901,000 | 12.20% | 134.69 | 132.85 | 130.13 | 127.54 | 125.10 | 68.21 | 88.35 | 83.37 | 85.47 | 69.96 | 1.97 | 1.41 | 0.56 | 1.00 | ||
| ALLE | ALLEGION PLC | $161.15 | 483,000 | -44.10% | 160.59 | 168.09 | 164.84 | 165.95 | 161.91 | 45.38 | 26.05 | 18.19 | 25.54 | 15.92 | -2.00 | -0.76 | -1.24 | 0.89 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.91 | 4,004,000 | 47.69% | 48.01 | 46.80 | 45.75 | 44.90 | 45.92 | 74.50 | 96.16 | 94.23 | 99.31 | 94.26 | 1.02 | 0.75 | 0.27 | 0.60 | ||
| BEN | FRANKLIN RESOURCES INC | $26.54 | 5,445,000 | 1.30% | 27.27 | 27.31 | 25.92 | 24.32 | 24.10 | 52.07 | 35.40 | 34.52 | 12.45 | 10.67 | 0.33 | 0.49 | -0.16 | 1.23 | ||
| GEN | GEN DIGITAL INC | $22.57 | 6,951,000 | 9.91% | 22.42 | 23.09 | 25.04 | 25.87 | 27.69 | 39.86 | 31.48 | 29.45 | 48.05 | 49.71 | -0.76 | -0.79 | 0.03 | 0.79 | ||
| EG | EVEREST GROUP LTD | $335.49 | 369,000 | 37.17% | 340.31 | 335.58 | 332.42 | 329.74 | 334.60 | 55.74 | 61.55 | 65.06 | 37.53 | 41.64 | 2.67 | 2.86 | -0.19 | 0.57 | ||
| DPZ | DOMINOS PIZZA INC | $402.51 | 809,000 | -37.67% | 394.79 | 393.57 | 405.91 | 409.97 | 433.54 | 52.17 | 64.56 | 68.54 | 71.86 | 75.91 | -0.89 | -3.56 | 2.67 | 0.68 | ||
| NWSA | NEWS CORP | $24.29 | 4,292,000 | 24.95% | 23.59 | 23.69 | 25.33 | 25.69 | 27.43 | 46.96 | 89.43 | 76.80 | 94.98 | 96.91 | -0.46 | -0.65 | 0.19 | 0.98 | ||
| WLK | WESTLAKE CORP | $105.38 | 1,288,000 | 66.19% | 99.96 | 97.66 | 86.87 | 78.38 | 79.47 | 66.41 | 74.94 | 70.82 | 56.72 | 55.79 | 4.95 | 4.60 | 0.35 | 1.09 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.95 | 683,000 | -29.59% | 90.49 | 90.28 | 94.67 | 104.39 | 100.38 | 48.01 | 74.29 | 70.93 | 87.26 | 88.84 | -0.95 | -1.63 | 0.68 | 1.21 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $202.40 | 907,000 | 14.38% | 188.43 | 172.63 | 161.36 | 153.70 | 134.11 | 85.92 | 93.10 | 94.41 | 98.69 | 98.74 | 12.76 | 8.64 | 4.12 | 0.70 | ||
| SWK | STANLEY BLACK & DECKER INC | $86.49 | 2,024,000 | 46.35% | 88.23 | 87.74 | 82.45 | 75.90 | 73.61 | 45.89 | 22.05 | 30.84 | 9.04 | 10.19 | 1.22 | 2.12 | -0.90 | 1.27 | ||
| ARCC | ARES CAPITAL CORP | $18.62 | 16,388,000 | 79.34% | 19.14 | 19.30 | 19.96 | 20.07 | 21.04 | 42.62 | 29.25 | 36.63 | 36.34 | 53.56 | -0.29 | -0.28 | -0.01 | 0.72 | ||
| BF.B | BROWN FORMAN CORP | $28.86 | 17,999,000 | 359.51% | 29.30 | 29.31 | 27.87 | 28.11 | 28.73 | 50.12 | 35.63 | 35.48 | 18.25 | 17.33 | 0.29 | 0.48 | -0.18 | 0.57 | ||
| HST | HOST HOTELS & RESORTS INC | $19.59 | 11,340,000 | 49.11% | 19.97 | 19.69 | 18.92 | 17.99 | 17.12 | 52.99 | 40.33 | 45.08 | 18.42 | 18.14 | 0.31 | 0.37 | -0.06 | 1.11 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $171.34 | 408,000 | -28.67% | 170.36 | 169.09 | 158.87 | 151.66 | 139.02 | 54.26 | 37.86 | 44.80 | 12.95 | 14.57 | 3.41 | 4.06 | -0.65 | 1.32 | ||
| CCK | CROWN HOLDINGS INC | $114.60 | 894,000 | 0.68% | 114.45 | 113.03 | 107.39 | 101.90 | 101.02 | 65.51 | 85.42 | 82.66 | 59.98 | 54.04 | 2.55 | 2.54 | 0.02 | 0.76 | ||
| TIMB | TIM SA | $27.48 | 181,000 | -47.08% | 26.69 | 25.87 | 23.10 | 22.72 | 21.17 | 60.20 | 78.12 | 86.80 | 32.28 | 43.49 | 1.12 | 1.15 | -0.04 | 0.51 | ||
| PAC | PACIFIC AIRPORT GROUP | $260.76 | 109,000 | -30.57% | 276.55 | 280.22 | 273.89 | 249.72 | 242.78 | 37.15 | 12.55 | 17.97 | 3.44 | 5.03 | -2.50 | 1.88 | -4.38 | 0.83 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $302.46 | 362,000 | 4.62% | 302.37 | 300.10 | 285.90 | 272.97 | 258.31 | 60.43 | 54.05 | 49.05 | 20.63 | 11.42 | 5.57 | 6.17 | -0.60 | 0.44 | ||
| MLI | MUELLER INDUSTRIES INC | $117.96 | 905,000 | 96.31% | 118.94 | 119.70 | 122.50 | 114.45 | 100.96 | 46.31 | 50.11 | 56.38 | 78.42 | 83.83 | -1.42 | -1.34 | -0.08 | 1.10 | ||
| SUN | SUNOCO LP | $63.79 | 421,000 | -44.90% | 62.25 | 60.31 | 57.28 | 55.19 | 53.93 | 74.47 | 96.92 | 89.96 | 96.35 | 82.55 | 1.72 | 1.47 | 0.24 | 0.48 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.16 | 15,642,000 | 429.34% | 67.71 | 66.74 | 63.71 | 62.81 | 62.16 | 66.09 | 77.51 | 78.44 | 24.12 | 26.78 | 1.26 | 1.31 | -0.05 | 0.52 | ||
| CNA | CNA FINANCIAL CORP | $48.02 | 736,000 | 38.87% | 48.52 | 48.79 | 47.75 | 46.74 | 46.63 | 58.60 | 51.90 | 35.96 | 44.99 | 28.01 | 0.20 | 0.30 | -0.10 | 0.54 | ||
| BBY | BEST BUY CO INC | $61.97 | 5,963,000 | 41.47% | 63.80 | 65.47 | 67.24 | 72.41 | 71.92 | 34.71 | 13.84 | 14.48 | 3.51 | 3.55 | -1.58 | -1.23 | -0.35 | 1.17 | ||
| NYT | NEW YORK TIMES CO | $79.79 | 2,718,000 | 29.31% | 77.06 | 73.87 | 72.18 | 66.52 | 61.50 | 71.43 | 96.19 | 94.11 | 92.58 | 86.08 | 2.25 | 1.58 | 0.67 | 0.73 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $335.57 | 744,000 | 0.68% | 330.42 | 305.43 | 263.24 | 233.42 | 188.06 | 78.60 | 86.94 | 88.99 | 87.37 | 91.90 | 22.92 | 21.75 | 1.18 | 1.67 | ||
| ACM | AECOM | $97.98 | 1,496,000 | -8.39% | 95.87 | 96.54 | 97.18 | 108.97 | 113.37 | 50.65 | 50.37 | 45.78 | 61.00 | 56.42 | -0.39 | -0.80 | 0.42 | 0.93 | ||
| SNX | TD SYNNEX CORP | $156.81 | 632,000 | 45.29% | 158.91 | 162.22 | 156.59 | 154.78 | 147.91 | 45.85 | 15.94 | 13.87 | 3.32 | 4.13 | -0.04 | 1.05 | -1.09 | 1.08 | ||
| GIL | GILDAN ACTIVEWEAR INC | $68.09 | 2,467,000 | -25.08% | 70.58 | 70.45 | 66.60 | 62.62 | 57.36 | 42.97 | 24.57 | 40.63 | 0.00 | 4.79 | 0.83 | 1.58 | -0.75 | 1.06 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $206.10 | 1,664,000 | -7.91% | 224.11 | 220.86 | 216.04 | 218.71 | 200.34 | 38.54 | 7.52 | 25.62 | 3.87 | 19.34 | 0.42 | 3.16 | -2.73 | 0.81 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.51 | 3,219,000 | -7.77% | 79.30 | 73.83 | 62.53 | N/A | N/A | 67.49 | 72.16 | 73.74 | 35.52 | 41.22 | 5.07 | 5.40 | -0.33 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $25.84 | 4,293,000 | 59.89% | 28.37 | 29.62 | 30.14 | 30.40 | 32.04 | 29.94 | 11.44 | 11.77 | 8.55 | 10.50 | -1.04 | -0.54 | -0.50 | 1.28 | ||
| ENSG | ENSIGN GROUP INC | $214.17 | 461,000 | 11.08% | 212.09 | 203.90 | 187.50 | 184.00 | 170.53 | 70.46 | 85.14 | 86.55 | 24.52 | 28.35 | 8.71 | 8.56 | 0.16 | 0.59 | ||
| ERIE | ERIE INDEMNITY CO | $269.44 | 242,000 | 2.54% | 270.44 | 275.88 | 280.08 | 289.85 | 318.82 | 42.75 | 49.73 | 46.60 | 54.14 | 47.52 | -4.15 | -3.26 | -0.89 | 0.53 | ||
| AGNC | AGNC INVESTMENT CORP | $11.21 | 26,473,000 | 15.14% | 11.30 | 11.34 | 11.30 | 10.76 | 10.14 | 42.91 | 36.08 | 36.58 | 19.92 | 30.31 | -0.03 | -0.00 | -0.03 | 0.80 | ||
| SJM | J M SMUCKER CO | $115.95 | 12,228,000 | 89.11% | 110.74 | 109.74 | 104.21 | 104.04 | 105.77 | 62.80 | 74.56 | 63.22 | 79.03 | 57.42 | 2.54 | 2.13 | 0.41 | 0.19 | ||
| UDR | UDR INC | $37.50 | 3,853,000 | 36.87% | 37.68 | 37.78 | 37.17 | 36.25 | 37.92 | 49.07 | 23.74 | 26.13 | 17.36 | 20.04 | 0.13 | 0.23 | -0.10 | 0.73 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $72.89 | 2,836,000 | 13.85% | 68.18 | 66.52 | 60.23 | 55.00 | 48.37 | 74.59 | 91.97 | 84.59 | 75.23 | 54.88 | 3.25 | 2.68 | 0.57 | 0.69 | ||
| AES | AES CORP | $17.28 | 26,315,000 | 245.30% | 16.22 | 16.08 | 15.01 | 14.55 | 13.44 | 37.36 | 43.65 | 57.64 | 33.33 | 28.57 | 0.28 | 0.44 | -0.16 | 1.03 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.68 | 13,324,000 | 168.09% | 17.33 | 17.04 | 16.93 | 17.37 | 17.57 | 59.29 | 84.73 | 87.15 | 98.32 | 98.84 | 0.13 | 0.05 | 0.08 | 0.69 | ||
| EVR | EVERCORE INC | $308.84 | 1,196,000 | 132.23% | 319.38 | 333.06 | 348.88 | 332.47 | 312.12 | 40.86 | 24.74 | 26.41 | 42.51 | 41.37 | -10.79 | -9.09 | -1.69 | 1.46 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.30 | 1,528,000 | -35.12% | 99.30 | 97.07 | 93.10 | 91.46 | 90.72 | 69.12 | 89.71 | 89.27 | 74.03 | 75.08 | 2.11 | 1.98 | 0.13 | 0.35 | ||
| TXRH | TEXAS ROADHOUSE INC | $182.87 | 855,000 | -2.06% | 182.30 | 183.44 | 181.64 | 175.44 | 178.01 | 45.97 | 50.67 | 50.62 | 45.46 | 42.11 | -0.39 | 0.05 | -0.45 | 0.88 | ||
| BWA | BORGWARNER INC | $57.57 | 3,519,000 | 46.99% | 59.14 | 57.17 | 51.06 | 47.25 | 42.59 | 51.23 | 29.19 | 37.25 | 0.00 | 2.51 | 2.22 | 2.93 | -0.71 | 1.04 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.82 | 4,291,000 | -6.51% | 48.06 | 48.69 | 47.56 | 41.35 | 32.12 | 48.37 | 29.38 | 37.46 | 13.04 | 26.07 | 0.06 | 0.33 | -0.27 | 1.89 | ||
| UNM | UNUM GROUP | $71.73 | 2,051,000 | 56.45% | 72.59 | 73.17 | 76.05 | 75.95 | 76.36 | 42.92 | 49.80 | 44.63 | 80.48 | 82.57 | -1.05 | -1.14 | 0.10 | 0.74 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.46 | 1,118,000 | -1.41% | 159.38 | 164.26 | 176.92 | 170.69 | 170.34 | 45.41 | 39.72 | 26.34 | 98.61 | 73.76 | -4.99 | -5.71 | 0.71 | 0.56 | ||
| SCI | SERVICE CORP INTERNATIONAL | $84.18 | 1,368,000 | 54.23% | 81.46 | 82.03 | 80.62 | 80.35 | 79.94 | 64.71 | 82.51 | 67.15 | 80.96 | 58.34 | 0.61 | 0.25 | 0.36 | 0.55 | ||
| IVZ | INVESCO LTD | $26.26 | 5,293,000 | 57.20% | 26.36 | 26.52 | 27.27 | 25.64 | 22.32 | 45.54 | 54.90 | 59.38 | 72.20 | 82.22 | -0.26 | -0.27 | 0.00 | 1.49 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.13 | 9,818,000 | 44.38% | 72.57 | 72.11 | 67.54 | 62.96 | 60.16 | 54.63 | 44.37 | 62.81 | 4.76 | 15.09 | 1.56 | 1.87 | -0.32 | 1.23 | ||
| CR | CRANE CO | $200.53 | 424,000 | 44.22% | 202.63 | 198.77 | 196.26 | 190.92 | 188.06 | 57.16 | 61.79 | 69.08 | 41.23 | 56.12 | 2.34 | 2.04 | 0.31 | 1.24 | ||
| DRS | LEONARDO DRS INC | $43.39 | 1,824,000 | 66.42% | 41.67 | 40.33 | 39.09 | 37.97 | 40.77 | 64.62 | 81.71 | 78.67 | 90.74 | 87.29 | 1.18 | 0.64 | 0.53 | 0.94 | ||
| FHN | FIRST HORIZON CORP | $23.79 | 11,766,000 | 174.78% | 24.57 | 24.99 | 24.59 | 23.23 | 22.39 | 45.26 | 27.89 | 26.27 | 17.71 | 17.11 | -0.09 | 0.06 | -0.15 | 0.85 | ||
| SF | STIFEL FINANCIAL CORP | $74.05 | 1,720,000 | 12.86% | 77.37 | 80.48 | 83.53 | 81.45 | 76.54 | 38.23 | 19.74 | 18.91 | 37.96 | 30.07 | -2.39 | -1.89 | -0.50 | 1.29 | ||
| HLI | HOULIHAN LOKEY INC | $163.77 | 601,000 | 43.44% | 165.70 | 167.28 | 175.39 | 179.48 | 184.67 | 38.74 | 34.66 | 36.60 | 59.64 | 67.33 | -3.22 | -3.35 | 0.13 | 0.93 | ||
| GL | GLOBE LIFE INC | $145.26 | 505,000 | 39.89% | 144.47 | 144.28 | 141.80 | 137.97 | 134.49 | 59.52 | 77.81 | 60.73 | 67.49 | 48.05 | 1.16 | 1.09 | 0.07 | 0.67 | ||
| AIZ | ASSURANT INC | $229.59 | 432,000 | 79.25% | 224.60 | 228.72 | 234.27 | 227.28 | 214.79 | 55.49 | 65.42 | 52.74 | 88.65 | 71.15 | -1.90 | -2.96 | 1.07 | 0.62 | ||
| XP | XP INC | $21.53 | 5,816,000 | 38.74% | 21.58 | 20.64 | 18.81 | 18.35 | 18.37 | 59.20 | 67.86 | 73.48 | 23.69 | 38.21 | 0.85 | 0.82 | 0.04 | 1.14 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.97 | 28,659,000 | 1,430.11% | 39.52 | 38.71 | 38.77 | 39.15 | 38.63 | 60.94 | 84.02 | 87.91 | 97.38 | 96.46 | 0.37 | 0.19 | 0.18 | 0.42 | ||
| EQH | EQUITABLE HOLDINGS INC | $40.22 | 5,490,000 | 44.51% | 42.44 | 43.69 | 45.94 | 46.47 | 49.76 | 35.19 | 21.35 | 23.47 | 32.83 | 32.38 | -1.46 | -1.11 | -0.35 | 1.30 | ||
| FLS | FLOWSERVE CORP | $88.52 | 2,146,000 | 29.36% | 89.17 | 86.51 | 78.90 | 71.42 | 62.01 | 59.15 | 55.24 | 73.91 | 0.00 | 24.17 | 3.10 | 3.48 | -0.38 | 1.16 | ||
| WYNN | WYNN RESORTS LTD | $108.19 | 1,688,000 | -3.43% | 110.68 | 112.06 | 115.85 | 119.52 | 113.68 | 36.58 | 27.05 | 29.87 | 25.14 | 28.69 | -2.29 | -1.62 | -0.67 | 1.23 | ||
| HBM | HUDBAY MINERALS INC | $28.33 | 11,566,000 | 74.34% | 26.45 | 25.89 | 23.63 | 20.05 | 15.50 | 56.04 | 84.86 | 89.40 | 76.84 | 91.41 | 1.07 | 1.01 | 0.06 | 1.55 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.34 | 1,099,000 | 50.75% | 108.64 | 108.38 | 108.53 | 105.77 | 108.74 | 53.05 | 52.12 | 54.10 | 56.30 | 58.10 | 0.28 | 0.21 | 0.06 | 0.66 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.98 | 5,589,000 | 1,000.20% | 131.44 | 130.38 | 132.16 | 134.21 | 132.35 | 62.42 | 89.29 | 87.02 | 96.68 | 97.58 | 0.47 | -0.20 | 0.67 | 0.63 | ||
| BSY | BENTLEY SYSTEMS INC | $36.55 | 13,239,000 | 92.04% | 34.43 | 33.98 | 36.85 | 41.46 | 47.25 | 61.51 | 95.75 | 72.69 | 96.92 | 86.12 | -0.31 | -0.98 | 0.67 | 1.19 | ||
| ARMK | ARAMARK | $41.85 | 1,201,000 | -22.42% | 40.84 | 40.05 | 39.02 | 38.59 | 39.43 | 59.44 | 73.07 | 70.02 | 48.57 | 47.40 | 0.74 | 0.60 | 0.13 | 0.97 | ||
| RVTY | REVVITY INC | $98.31 | 1,101,000 | 0.55% | 97.83 | 99.58 | 102.99 | 99.54 | 95.63 | 39.47 | 30.65 | 33.48 | 57.25 | 60.37 | -2.19 | -2.00 | -0.19 | 1.04 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $328.74 | 165,000 | -2.37% | 328.48 | 322.18 | 301.99 | 288.18 | 274.30 | 59.93 | 48.68 | 54.61 | 11.54 | 18.82 | 8.12 | 9.05 | -0.93 | 1.03 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.00 | 5,125,000 | 30.41% | 30.25 | 30.72 | 31.26 | 31.66 | 33.58 | 39.22 | 35.94 | 35.80 | 41.96 | 38.77 | -0.42 | -0.31 | -0.11 | 0.69 | ||
| AOS | SMITH A O CORP | $78.00 | 1,491,000 | 131.88% | 77.73 | 78.18 | 73.18 | 70.13 | 69.86 | 57.71 | 39.12 | 30.55 | 22.21 | 14.36 | 1.19 | 1.64 | -0.45 | 0.84 | ||
| DCI | DONALDSON CO INC | $92.76 | 1,351,000 | -50.85% | 103.09 | 105.38 | 99.58 | 92.95 | 83.38 | 35.53 | 28.00 | 23.57 | 7.79 | 3.23 | -0.81 | 1.38 | -2.19 | 0.87 | ||
| APA | APA CORP | $30.37 | 8,705,000 | -40.41% | 29.04 | 28.11 | 26.31 | 25.22 | 22.79 | 70.55 | 85.02 | 74.17 | 88.10 | 61.01 | 1.08 | 0.83 | 0.25 | 1.21 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.88 | 852,000 | -1.50% | 107.26 | 105.61 | 104.02 | 110.51 | 115.10 | 57.82 | 34.25 | 39.22 | 29.11 | 27.53 | 1.32 | 1.23 | 0.09 | 0.59 | ||
| MOG.A | MOOG INC | $337.43 | 168,000 | -26.64% | 339.94 | 331.45 | 294.08 | 254.43 | 222.25 | 71.60 | 67.92 | 75.17 | 8.41 | 24.83 | 14.58 | 15.59 | -1.00 | 0.99 | ||
| AM | ANTERO MIDSTREAM CORP | $22.48 | 2,597,000 | -22.34% | 21.90 | 20.77 | 19.10 | 18.54 | 18.41 | 85.82 | 97.93 | 98.48 | 83.59 | 81.70 | 1.05 | 0.90 | 0.14 | 0.80 | ||
| OSK | OSHKOSH CORP | $170.02 | 958,000 | 34.93% | 172.75 | 169.91 | 153.01 | 140.72 | 132.37 | 59.08 | 46.03 | 53.12 | 4.50 | 7.91 | 5.73 | 6.75 | -1.03 | 1.13 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $282.58 | 209,000 | -8.73% | 281.21 | 281.97 | 273.58 | 264.02 | 257.82 | 55.25 | 45.46 | 42.82 | 32.66 | 25.74 | 2.51 | 2.83 | -0.32 | 1.06 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.87 | 2,290,000 | 71.28% | 42.16 | 41.79 | 42.54 | 42.71 | 40.58 | 60.12 | 80.91 | 72.77 | 100.00 | 91.06 | 0.23 | 0.01 | 0.22 | 0.60 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.37 | 36,636,000 | 412.82% | 20.86 | 20.87 | 20.17 | 20.04 | 23.50 | 43.64 | 40.81 | 47.59 | 24.50 | 29.59 | 0.05 | 0.23 | -0.18 | 0.65 | ||
| EGP | EASTGROUP PROPERTIES INC | $196.31 | 508,000 | 64.94% | 192.80 | 190.05 | 185.20 | 181.43 | 174.44 | 66.27 | 90.65 | 87.52 | 75.77 | 53.93 | 2.99 | 2.55 | 0.44 | 0.83 | ||
| GAP | GAP INC | $28.04 | 6,912,000 | 18.93% | 27.86 | 27.98 | 27.33 | 25.64 | 23.97 | 53.74 | 65.02 | 56.20 | 55.08 | 38.70 | 0.16 | 0.19 | -0.02 | 1.51 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $39.35 | 2,274,000 | -41.63% | 39.73 | 42.44 | 47.53 | 51.37 | 56.72 | 38.87 | 22.82 | 16.32 | 83.23 | 60.65 | -2.62 | -2.65 | 0.04 | 0.62 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.30 | 1,336,000 | -2.48% | 120.96 | 117.77 | 109.78 | 97.60 | 95.05 | 78.76 | 94.39 | 87.76 | 100.00 | 100.00 | 4.42 | 3.85 | 0.57 | 0.83 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.52 | 222,000 | 7.77% | 162.32 | 164.31 | 163.52 | 163.54 | 169.05 | 39.95 | 8.69 | 9.06 | 0.00 | 0.00 | -1.30 | 0.02 | -1.32 | 0.98 | ||
| PPC | PILGRIMS PRIDE CORP | $43.16 | 1,286,000 | 135.96% | 42.21 | 42.70 | 41.38 | 39.72 | 42.73 | 51.14 | 56.16 | 42.83 | 42.76 | 28.56 | 0.09 | 0.25 | -0.16 | 0.47 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.92 | 3,471,000 | 5.44% | 60.52 | 60.13 | 57.10 | 51.62 | 47.56 | 60.30 | 86.71 | 72.20 | 69.99 | 49.57 | 1.34 | 1.26 | 0.08 | 0.95 | ||
| OGE | OGE ENERGY CORP | $49.14 | 1,635,000 | 14.42% | 47.94 | 46.25 | 44.34 | 44.59 | 44.60 | 82.57 | 96.97 | 96.26 | 100.00 | 100.00 | 1.41 | 1.13 | 0.27 | 0.43 | ||
| TFII | TFI INTERNATIONAL INC | $119.72 | 672,000 | -1.75% | 117.86 | 119.05 | 112.65 | 101.70 | 96.11 | 54.25 | 49.70 | 40.46 | 27.26 | 19.35 | 1.71 | 2.25 | -0.54 | 1.13 | ||
| SEIC | SEI INVESTMENTS CO | $81.32 | 1,004,000 | 52.82% | 81.03 | 82.09 | 84.06 | 82.83 | 85.16 | 49.65 | 61.92 | 58.03 | 87.78 | 86.36 | -0.80 | -1.03 | 0.22 | 0.95 | ||
| AGCO | AGCO CORP | $136.50 | 825,000 | 73.68% | 136.49 | 133.10 | 119.00 | 112.72 | 110.20 | 68.39 | 47.85 | 52.72 | 13.13 | 7.01 | 5.20 | 6.01 | -0.80 | 1.03 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $52.24 | 3,242,000 | 39.80% | 52.58 | 51.01 | 48.86 | 47.66 | 43.17 | 64.65 | 74.12 | 83.73 | 34.26 | 52.31 | 1.31 | 1.23 | 0.07 | 0.51 | ||
| OC | OWENS CORNING | $122.07 | 1,568,000 | -14.60% | 127.29 | 130.12 | 123.04 | 119.68 | 131.46 | 31.90 | 12.70 | 11.07 | 0.00 | 0.00 | -0.53 | 1.74 | -2.27 | 1.26 | ||
| SFD | SMITHFIELD FOODS INC | $24.88 | 648,000 | -11.84% | 24.92 | 24.70 | 23.58 | 22.69 | 23.35 | 61.25 | 59.56 | 53.27 | 25.52 | 20.82 | 0.41 | 0.46 | -0.05 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.