| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB | CGI INC | $72.70 | 418,000 | -13.46% | 74.83 | 73.48 | 73.23 | 81.39 | 86.98 | 45.24 | 50.33 | 65.83 | 53.50 | 74.64 | 0.25 | 0.09 | 0.17 | 0.73 | ||
| H | HYATT HOTELS CORP | $164.26 | 488,000 | -10.95% | 165.98 | 156.33 | 156.07 | 159.32 | 152.43 | 58.63 | 69.01 | 76.09 | 53.00 | 67.13 | 4.52 | 3.38 | 1.14 | 1.22 | ||
| WCC | WESCO INTERNATIONAL INC | $316.68 | 379,000 | -29.03% | 314.42 | 297.51 | 286.22 | 280.12 | 251.32 | 63.34 | 76.89 | 83.06 | 56.50 | 70.87 | 11.81 | 9.91 | 1.90 | 1.62 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.51 | 6,700 | -26.37% | 45.97 | 43.93 | 43.79 | 45.19 | 45.02 | 57.78 | 67.55 | 73.99 | 52.79 | 65.04 | 0.92 | 0.69 | 0.23 | 1.35 | ||
| TXT | TEXTRON INC | $87.96 | 1,190,000 | 0.00% | 90.82 | 89.83 | 92.93 | 91.39 | 86.53 | 40.87 | 36.06 | 47.97 | 27.55 | 40.71 | -0.45 | -0.42 | -0.03 | 1.04 | ||
| IEX | IDEX CORP | $204.74 | 353,000 | -29.40% | 204.23 | 198.28 | 199.08 | 193.63 | 180.51 | 58.29 | 80.04 | 81.18 | 68.97 | 73.05 | 2.93 | 2.05 | 0.88 | 0.85 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.51 | 2,100,000 | -3.54% | 21.36 | 21.71 | 21.44 | 19.96 | 18.65 | 50.07 | 38.50 | 28.40 | 43.86 | 28.27 | -0.06 | 0.01 | -0.08 | 0.66 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.94 | 863,000 | -6.40% | 29.39 | 27.82 | 27.43 | 28.46 | 30.16 | 58.10 | 65.65 | 73.34 | 31.77 | 49.64 | 0.80 | 0.65 | 0.14 | 0.83 | ||
| MLI | MUELLER INDUSTRIES INC | $136.02 | 458,000 | -2.76% | 127.04 | 120.34 | 117.17 | 119.05 | 108.26 | 74.30 | 86.02 | 87.37 | 100.00 | 95.14 | 5.17 | 3.06 | 2.12 | 1.09 | ||
| PNR | PENTAIR PLC | $91.75 | 2,558,000 | 130.45% | 90.24 | 88.79 | 92.15 | 98.04 | 102.64 | 55.85 | 76.77 | 73.39 | 85.53 | 80.70 | -0.06 | -0.60 | 0.54 | 1.14 | ||
| GPC | GENUINE PARTS CO | $108.74 | 812,000 | -35.30% | 111.30 | 108.46 | 111.59 | 122.18 | 127.58 | 47.22 | 52.20 | 65.63 | 49.38 | 68.15 | 0.31 | -0.34 | 0.64 | 0.72 | ||
| MAS | MASCO CORP | $74.18 | 3,346,000 | -38.38% | 67.97 | 64.27 | 65.96 | 66.43 | 67.45 | 71.83 | 90.99 | 89.97 | 96.15 | 98.72 | 2.40 | 0.80 | 1.61 | 1.04 | ||
| J | JACOBS SOLUTIONS INC | $126.60 | 622,000 | -29.48% | 127.33 | 127.21 | 130.96 | 134.45 | 141.23 | 45.21 | 56.59 | 63.45 | 66.21 | 77.88 | -0.89 | -1.24 | 0.35 | 0.90 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $125.66 | 356,000 | -33.71% | 125.89 | 124.90 | 128.07 | 131.52 | 135.30 | 49.05 | 45.72 | 51.42 | 42.64 | 50.34 | -0.25 | -0.59 | 0.34 | 0.65 | ||
| REG | REGENCY CENTERS CORP | $80.19 | 729,000 | -40.78% | 79.91 | 78.28 | 77.56 | 73.99 | 72.59 | 61.00 | 69.93 | 71.43 | 26.68 | 39.60 | 1.08 | 0.91 | 0.16 | 0.74 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $387.24 | 948,000 | 102.13% | 379.89 | 359.43 | 336.91 | 286.78 | 228.86 | 65.30 | 79.99 | 81.45 | 57.08 | 61.76 | 16.67 | 16.18 | 0.50 | 1.65 | ||
| CSL | CARLISLE COMPANIES INC | $360.07 | 1,004,000 | 76.45% | 357.21 | 346.50 | 361.05 | 353.38 | 354.46 | 55.73 | 66.55 | 72.12 | 80.05 | 80.47 | 2.74 | 0.11 | 2.63 | 0.95 | ||
| NWSA | NEWS CORP | $26.20 | 3,254,000 | 5.24% | 25.87 | 25.23 | 24.40 | 25.16 | 26.71 | 64.83 | 81.31 | 87.50 | 76.76 | 88.39 | 0.54 | 0.40 | 0.14 | 0.97 | ||
| GFL | GFL ENVIRONMENTAL INC | $40.41 | 1,859,000 | -41.87% | 39.36 | 41.21 | 42.18 | 42.80 | 44.91 | 45.75 | 37.54 | 33.57 | 34.58 | 26.33 | -0.75 | -0.69 | -0.06 | 0.87 | ||
| OWL | BLUE OWL CAPITAL INC | $9.18 | 23,907,000 | -12.55% | 9.53 | 9.07 | 9.72 | 12.36 | 14.97 | 46.03 | 63.87 | 73.75 | 74.43 | 85.41 | -0.01 | -0.14 | 0.14 | 1.50 | ||
| HST | HOST HOTELS & RESORTS INC | $20.90 | 4,504,000 | -21.18% | 20.88 | 20.10 | 19.72 | 19.06 | 17.90 | 61.36 | 77.09 | 81.33 | 64.40 | 73.33 | 0.48 | 0.40 | 0.08 | 1.11 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.00 | 284,000 | 22.41% | 259.32 | 253.74 | 264.92 | 260.03 | 247.49 | 52.06 | 82.39 | 81.22 | 89.08 | 89.24 | 0.24 | -1.34 | 1.58 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.06 | 928,000 | 14.15% | 82.31 | 80.56 | 74.63 | 65.52 | 55.96 | 63.68 | 86.78 | 87.00 | 63.03 | 61.87 | 2.77 | 2.81 | -0.04 | 0.69 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.33 | 1,643,000 | 19.66% | 49.65 | 48.11 | 49.19 | 52.38 | 55.06 | 70.47 | 95.40 | 94.25 | 99.51 | 99.51 | 0.86 | 0.17 | 0.69 | 0.81 | ||
| WLK | WESTLAKE CORP | $110.64 | 836,000 | 9.00% | 115.16 | 116.65 | 109.93 | 94.85 | 86.50 | 44.92 | 14.85 | 22.65 | 3.17 | 8.13 | 0.81 | 2.20 | -1.38 | 1.05 | ||
| BEN | FRANKLIN RESOURCES INC | $27.12 | 5,367,000 | 77.89% | 26.90 | 25.36 | 25.59 | 25.27 | 24.55 | 62.25 | 78.63 | 82.34 | 71.35 | 79.26 | 0.70 | 0.45 | 0.25 | 1.23 | ||
| RRX | REGAL REXNORD CORP | $212.25 | 914,000 | 12.98% | 206.88 | 199.20 | 201.49 | 179.56 | 162.06 | 59.80 | 87.00 | 84.69 | 90.68 | 87.14 | 4.93 | 3.34 | 1.60 | 1.36 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $359.29 | 541,000 | 51.54% | 384.84 | 389.41 | 409.97 | 390.20 | 336.03 | 31.01 | 9.14 | 12.02 | 4.01 | 7.59 | -9.80 | -6.66 | -3.14 | 0.60 | ||
| TRU | TRANSUNION | $72.61 | 1,416,000 | -32.35% | 74.79 | 71.73 | 72.91 | 77.73 | 82.11 | 49.20 | 47.90 | 60.76 | 38.72 | 57.63 | 0.78 | 0.45 | 0.33 | 1.40 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $95.39 | 625,000 | -39.50% | 97.48 | 94.60 | 92.54 | 96.80 | 101.56 | 51.57 | 50.62 | 60.82 | 28.81 | 44.82 | 1.44 | 1.40 | 0.04 | 1.18 | ||
| TOL | TOLL BROTHERS INC | $146.64 | 830,000 | 14.64% | 144.85 | 140.48 | 145.58 | 144.21 | 138.50 | 56.88 | 72.84 | 75.51 | 91.12 | 96.42 | 1.69 | 0.29 | 1.40 | 1.22 | ||
| EG | EVEREST GROUP LTD | $343.38 | 172,000 | -48.04% | 345.58 | 336.47 | 333.07 | 330.01 | 332.77 | 56.25 | 71.93 | 77.43 | 48.67 | 65.48 | 5.66 | 4.55 | 1.11 | 0.56 | ||
| SNN | SMITH & NEPHEW PLC | $31.57 | 1,231,000 | -22.92% | 33.40 | 32.86 | 33.84 | 33.61 | 34.28 | 36.95 | 19.87 | 35.52 | 11.77 | 28.39 | -0.19 | -0.07 | -0.12 | 0.69 | ||
| MKC | MCCORMICK & CO INC | $51.53 | 2,023,000 | -2.27% | 52.86 | 52.03 | 58.64 | 62.39 | 65.27 | 39.87 | 48.49 | 56.33 | 53.09 | 61.56 | -1.39 | -1.77 | 0.38 | 0.33 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.41 | 1,779,000 | 23.28% | 46.12 | 45.51 | 46.43 | 45.46 | 43.40 | 54.40 | 59.14 | 58.57 | 43.00 | 44.50 | 0.08 | -0.03 | 0.11 | 0.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.07 | 219,000 | -3.52% | 208.78 | 207.13 | 209.47 | 205.57 | 198.01 | 52.70 | 60.48 | 64.02 | 34.48 | 43.92 | 0.82 | 0.50 | 0.32 | 0.79 | ||
| DTM | DT MIDSTREAM INC | $134.65 | 736,000 | 23.91% | 132.61 | 133.61 | 135.72 | 128.61 | 118.20 | 52.20 | 46.88 | 33.08 | 70.96 | 42.63 | -0.64 | -0.66 | 0.02 | 0.72 | ||
| EVR | EVERCORE INC | $344.30 | 505,000 | 31.17% | 354.17 | 331.06 | 311.42 | 331.73 | 323.24 | 60.83 | 68.79 | 73.77 | 34.68 | 50.12 | 13.95 | 13.11 | 0.84 | 1.48 | ||
| LAMR | LAMAR ADVERTISING CO | $134.35 | 453,000 | 11.58% | 134.24 | 131.28 | 132.41 | 130.83 | 127.32 | 58.36 | 57.03 | 60.72 | 60.40 | 67.87 | 1.04 | 0.73 | 0.31 | 1.01 | ||
| PAC | PACIFIC AIRPORT GROUP | $268.28 | 132,000 | -31.96% | 251.55 | 249.29 | 251.76 | 258.54 | 245.58 | 64.15 | 88.53 | 86.34 | 97.22 | 97.35 | 3.73 | 0.75 | 2.98 | 0.83 | ||
| GGG | GRACO INC | $81.58 | 1,609,000 | -23.12% | 85.63 | 85.58 | 88.13 | 86.89 | 85.38 | 34.73 | 22.79 | 39.55 | 9.56 | 32.22 | -0.84 | -0.51 | -0.33 | 0.88 | ||
| SUN | SUNOCO LP | $65.91 | 184,000 | -34.98% | 64.76 | 65.08 | 64.11 | 59.77 | 55.96 | 55.42 | 86.94 | 75.16 | 80.85 | 67.18 | 0.34 | 0.31 | 0.02 | 0.46 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $309.38 | 194,000 | -16.02% | 311.50 | 305.99 | 301.37 | 289.37 | 269.16 | 56.18 | 69.83 | 75.60 | 32.31 | 47.94 | 4.17 | 4.02 | 0.15 | 0.43 | ||
| ARCC | ARES CAPITAL CORP | $18.67 | 5,639,000 | -8.47% | 18.81 | 18.39 | 18.57 | 19.46 | 20.37 | 51.83 | 65.13 | 75.37 | 56.48 | 73.33 | 0.13 | 0.05 | 0.07 | 0.72 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.31 | 2,301,000 | 7.98% | 46.97 | 46.06 | 47.01 | 45.80 | 45.92 | 56.59 | 68.72 | 70.86 | 48.56 | 56.09 | 0.16 | 0.04 | 0.12 | 0.59 | ||
| RPM | RPM INTERNATIONAL INC | $104.98 | 816,000 | -22.43% | 107.35 | 104.50 | 105.78 | 107.10 | 111.59 | 49.73 | 59.09 | 64.37 | 49.60 | 57.09 | 1.01 | 0.88 | 0.14 | 0.90 | ||
| HAS | HASBRO INC | $95.08 | 1,563,000 | -45.45% | 93.84 | 92.40 | 94.84 | 90.73 | 83.97 | 53.66 | 57.24 | 50.73 | 53.81 | 44.48 | 0.32 | -0.07 | 0.39 | 0.96 | ||
| APA | APA CORP | $37.73 | 4,500,000 | -3.00% | 37.48 | 39.55 | 35.56 | 30.60 | 26.43 | 49.82 | 43.56 | 40.52 | 28.25 | 24.59 | 0.23 | 0.70 | -0.48 | 1.13 | ||
| NYT | NEW YORK TIMES CO | $80.89 | 846,000 | -36.15% | 80.23 | 82.02 | 80.28 | 74.98 | 66.42 | 49.73 | 41.46 | 42.83 | 30.81 | 31.80 | -0.10 | 0.22 | -0.32 | 0.71 | ||
| CNA | CNA FINANCIAL CORP | $48.18 | 260,000 | 16.07% | 47.90 | 47.13 | 47.36 | 47.21 | 46.70 | 57.41 | 83.10 | 83.17 | 77.83 | 82.19 | 0.41 | 0.23 | 0.18 | 0.53 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $195.59 | 361,000 | -9.30% | 190.05 | 193.24 | 194.80 | 175.67 | 150.51 | 52.60 | 31.90 | 19.43 | 35.53 | 19.69 | -1.06 | -0.57 | -0.49 | 0.69 | ||
| BF.B | BROWN FORMAN CORP | $28.31 | 2,393,000 | -33.29% | 28.99 | 28.17 | 27.08 | 27.56 | 28.04 | 54.90 | 41.77 | 47.45 | 3.12 | 12.14 | 0.72 | 0.76 | -0.05 | 0.54 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.30 | 1,302,000 | -26.57% | 80.81 | 79.46 | 77.25 | 66.16 | N/A | 58.01 | 65.41 | 66.31 | 29.77 | 27.94 | 1.78 | 1.89 | -0.11 | 1.44 | ||
| AVY | AVERY DENNISON CORP | $165.50 | 350,000 | -10.26% | 169.14 | 170.09 | 177.09 | 180.47 | 175.48 | 40.47 | 12.36 | 24.60 | 23.19 | 36.99 | -1.97 | -1.97 | 0.00 | 0.85 | ||
| UNM | UNUM GROUP | $77.48 | 1,225,000 | -28.90% | 78.28 | 76.61 | 74.39 | 75.53 | 75.35 | 55.94 | 54.18 | 64.88 | 8.71 | 31.79 | 1.14 | 1.17 | -0.04 | 0.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.28 | 2,459,000 | -24.82% | 26.35 | 25.16 | 25.70 | 28.15 | 30.43 | 55.78 | 67.68 | 71.19 | 73.62 | 77.94 | 0.42 | 0.18 | 0.23 | 1.30 | ||
| BBY | BEST BUY CO INC | $60.45 | 3,063,000 | 33.17% | 63.57 | 63.76 | 63.87 | 66.75 | 70.66 | 39.27 | 24.38 | 48.73 | 21.40 | 50.21 | -0.26 | -0.05 | -0.21 | 1.14 | ||
| HL | HECLA MINING CO | $18.80 | 9,767,000 | -22.59% | 19.03 | 18.96 | 20.22 | 21.07 | 15.77 | 46.60 | 27.73 | 25.18 | 52.90 | 42.96 | -0.31 | -0.36 | 0.05 | 1.21 | ||
| ALLE | ALLEGION PLC | $146.10 | 545,000 | -26.55% | 144.88 | 144.09 | 150.08 | 157.21 | 162.62 | 50.10 | 77.05 | 68.74 | 92.53 | 88.09 | -0.98 | -1.79 | 0.81 | 0.89 | ||
| TIMB | TIM SA | $26.10 | 204,000 | -26.62% | 26.70 | 26.61 | 26.27 | 24.10 | 22.63 | 47.28 | 19.27 | 26.99 | 6.21 | 5.78 | 0.12 | 0.28 | -0.16 | 0.54 | ||
| DPZ | DOMINOS PIZZA INC | $367.83 | 1,348,000 | 86.19% | 369.19 | 367.43 | 380.98 | 397.55 | 416.85 | 46.07 | 37.36 | 45.00 | 36.91 | 41.05 | -2.96 | -4.08 | 1.11 | 0.67 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.30 | 765,000 | -21.62% | 102.68 | 102.40 | 101.00 | 95.69 | 92.92 | 52.17 | 45.75 | 38.36 | 25.83 | 14.22 | 0.61 | 0.82 | -0.20 | 0.35 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.29 | 946,000 | -41.13% | 64.36 | 63.84 | 65.63 | 63.95 | 62.55 | 42.82 | 24.27 | 41.35 | 12.38 | 31.20 | -0.29 | -0.29 | 0.00 | 0.50 | ||
| AGNC | AGNC INVESTMENT CORP | $11.02 | 11,346,000 | 4.54% | 10.78 | 10.46 | 10.64 | 10.86 | 10.38 | 62.38 | 83.44 | 83.18 | 93.33 | 91.79 | 0.13 | 0.05 | 0.09 | 0.82 | ||
| SCI | SERVICE CORP INTERNATIONAL | $87.73 | 1,693,000 | 5.22% | 83.68 | 83.20 | 81.34 | 80.56 | 80.38 | 69.23 | 94.14 | 86.49 | 91.18 | 76.43 | 1.29 | 0.82 | 0.47 | 0.53 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.97 | 6,265,000 | -25.38% | 11.44 | 10.65 | 10.55 | 11.61 | 13.55 | 52.51 | 73.66 | 83.65 | 42.45 | 68.36 | 0.37 | 0.30 | 0.07 | 0.98 | ||
| ARMK | ARAMARK | $46.28 | 1,568,000 | -64.35% | 44.95 | 43.44 | 41.61 | 39.94 | 39.71 | 72.27 | 84.97 | 85.64 | 91.47 | 86.11 | 1.38 | 1.14 | 0.23 | 0.98 | ||
| GL | GLOBE LIFE INC | $152.56 | 682,000 | 6.73% | 150.62 | 146.41 | 143.66 | 141.58 | 138.73 | 67.70 | 89.40 | 89.83 | 79.27 | 83.00 | 3.09 | 2.44 | 0.65 | 0.67 | ||
| SF | STIFEL FINANCIAL CORP | $77.19 | 843,000 | -66.43% | 80.06 | 77.17 | 75.48 | 80.29 | 78.23 | 49.90 | 42.70 | 57.15 | 7.10 | 33.16 | 1.23 | 1.31 | -0.08 | 1.29 | ||
| CLX | CLOROX CO | $98.68 | 1,658,000 | -31.20% | 101.27 | 102.63 | 110.87 | 108.93 | 114.01 | 38.23 | 9.34 | 7.72 | 17.83 | 22.93 | -2.83 | -2.59 | -0.24 | 0.30 | ||
| SWK | STANLEY BLACK & DECKER INC | $76.64 | 1,767,000 | -8.02% | 73.13 | 71.55 | 76.13 | 77.44 | 74.48 | 58.47 | 89.27 | 89.42 | 96.91 | 97.27 | 0.43 | -0.65 | 1.08 | 1.28 | ||
| HRL | HORMEL FOODS CORP | $21.55 | 3,681,000 | -7.81% | 21.13 | 21.56 | 22.89 | 23.46 | 24.51 | 45.38 | 71.65 | 59.19 | 95.85 | 96.99 | -0.42 | -0.55 | 0.14 | 0.17 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $151.97 | 1,885,000 | 299.36% | 152.09 | 146.08 | 150.73 | 152.33 | 144.60 | 54.69 | 74.04 | 79.16 | 60.67 | 67.70 | 2.13 | 0.96 | 1.17 | 1.34 | ||
| CCK | CROWN HOLDINGS INC | $101.13 | 718,000 | 2.87% | 104.48 | 103.78 | 106.47 | 105.01 | 101.54 | 42.59 | 16.11 | 25.38 | 8.88 | 17.71 | -0.57 | -0.32 | -0.26 | 0.77 | ||
| TFII | TFI INTERNATIONAL INC | $138.93 | 211,000 | -24.91% | 131.54 | 122.59 | 115.81 | 111.88 | 101.04 | 79.61 | 94.51 | 93.29 | 98.51 | 97.06 | 7.27 | 5.47 | 1.80 | 1.14 | ||
| FHN | FIRST HORIZON CORP | $24.21 | 3,560,000 | 38.68% | 24.40 | 23.81 | 23.52 | 23.88 | 22.93 | 55.37 | 74.96 | 81.83 | 53.44 | 71.05 | 0.39 | 0.32 | 0.07 | 0.84 | ||
| BWA | BORGWARNER INC | $56.29 | 1,657,000 | 33.52% | 54.74 | 54.29 | 55.22 | 51.15 | 46.45 | 58.07 | 85.52 | 78.40 | 98.75 | 91.10 | 0.52 | 0.24 | 0.28 | 1.04 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.81 | 3,040,000 | 47.72% | 72.37 | 71.21 | 70.56 | 67.89 | 63.29 | 55.11 | 57.88 | 63.90 | 21.36 | 34.11 | 0.75 | 0.77 | -0.02 | 1.23 | ||
| SFD | SMITHFIELD FOODS INC | $29.35 | 1,272,000 | 18.22% | 28.83 | 28.61 | 26.06 | 24.47 | 23.92 | 65.67 | 68.01 | 62.35 | 23.59 | 18.74 | 0.96 | 1.04 | -0.08 | 0.43 | ||
| GEN | GEN DIGITAL INC | $19.04 | 4,237,000 | -38.57% | 19.56 | 19.12 | 20.68 | 23.40 | 25.97 | 43.16 | 50.85 | 64.55 | 62.34 | 73.83 | -0.31 | -0.45 | 0.14 | 0.79 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.10 | 1,697,000 | -46.87% | 41.01 | 39.23 | 39.75 | 43.34 | 46.92 | 56.65 | 70.15 | 71.21 | 77.20 | 78.90 | 0.68 | 0.31 | 0.36 | 1.32 | ||
| UDR | UDR INC | $34.77 | 1,837,000 | -11.51% | 34.92 | 34.68 | 35.82 | 36.22 | 36.80 | 47.26 | 41.30 | 50.74 | 41.03 | 50.15 | -0.16 | -0.24 | 0.09 | 0.73 | ||
| AIZ | ASSURANT INC | $229.80 | 426,000 | -8.39% | 226.56 | 222.53 | 221.58 | 228.22 | 219.19 | 62.61 | 88.47 | 87.78 | 96.46 | 96.70 | 2.42 | 1.26 | 1.16 | 0.62 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.43 | 8,263,000 | -5.96% | 16.79 | 16.70 | 17.01 | 16.95 | 17.48 | 42.38 | 26.01 | 32.27 | 6.67 | 15.90 | -0.11 | -0.08 | -0.04 | 0.69 | ||
| IVZ | INVESCO LTD | $25.51 | 5,335,000 | 12.03% | 24.89 | 24.26 | 24.62 | 25.88 | 24.01 | 59.05 | 92.78 | 91.65 | 95.86 | 97.67 | 0.27 | 0.04 | 0.23 | 1.50 | ||
| EQX | EQUINOX GOLD CORP | $14.33 | 11,647,000 | 55.31% | 14.86 | 14.64 | 15.26 | 14.97 | 12.33 | 47.00 | 22.67 | 25.25 | 11.17 | 13.89 | -0.06 | -0.02 | -0.03 | 0.87 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $135.51 | 644,000 | -14.25% | 130.35 | 124.96 | 120.71 | 112.18 | 99.07 | 72.27 | 95.92 | 95.76 | 97.77 | 94.81 | 4.51 | 3.50 | 1.02 | 0.85 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.52 | 6,568,000 | 300.73% | 39.32 | 40.00 | 40.00 | 39.22 | 39.07 | 47.84 | 48.69 | 44.55 | 54.98 | 47.53 | -0.19 | -0.15 | -0.05 | 0.38 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.55 | 1,772,000 | 15.82% | 30.36 | 29.57 | 29.46 | 30.44 | 32.11 | 60.95 | 70.60 | 75.26 | 28.30 | 43.82 | 0.44 | 0.30 | 0.14 | 0.67 | ||
| HLI | HOULIHAN LOKEY INC | $158.00 | 279,000 | 1.09% | 159.50 | 151.71 | 152.65 | 165.46 | 179.15 | 59.40 | 79.47 | 83.73 | 72.48 | 80.78 | 3.09 | 1.94 | 1.15 | 0.94 | ||
| WYNN | WYNN RESORTS LTD | $105.67 | 1,049,000 | -35.33% | 106.59 | 104.13 | 104.82 | 112.30 | 115.62 | 51.80 | 50.71 | 58.08 | 47.28 | 60.16 | 0.87 | 0.54 | 0.32 | 1.24 | ||
| ENSG | ENSIGN GROUP INC | $189.16 | 312,000 | -28.77% | 194.85 | 197.58 | 204.53 | 191.78 | 180.46 | 35.62 | 13.43 | 14.10 | 16.84 | 12.47 | -3.39 | -2.22 | -1.17 | 0.59 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $293.35 | 213,000 | 15.76% | 291.03 | 281.45 | 275.16 | 271.79 | 265.70 | 63.01 | 85.83 | 86.99 | 54.75 | 62.66 | 6.60 | 5.54 | 1.05 | 1.06 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.15 | 675,000 | -5.73% | 153.14 | 154.37 | 159.64 | 171.00 | 166.36 | 39.18 | 39.43 | 48.76 | 70.27 | 84.40 | -2.55 | -2.78 | 0.23 | 0.54 | ||
| DINO | HF SINCLAIR CORP | $60.26 | 1,220,000 | -9.43% | 58.80 | 59.65 | 57.26 | 53.77 | 51.89 | 55.00 | 59.59 | 53.39 | 71.22 | 62.40 | 0.35 | 0.42 | -0.07 | 0.76 | ||
| SEIC | SEI INVESTMENTS CO | $88.84 | 1,494,000 | -38.95% | 82.66 | 79.80 | 79.83 | 82.08 | 83.90 | 69.85 | 88.70 | 92.98 | 93.59 | 97.86 | 2.04 | 0.63 | 1.41 | 0.93 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.28 | 402,000 | 1.77% | 130.87 | 130.12 | 129.73 | 131.34 | 133.28 | 50.61 | 50.43 | 51.92 | 24.32 | 26.74 | 0.50 | 0.47 | 0.03 | 0.62 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.57 | 785,000 | -3.80% | 59.09 | 57.35 | 61.59 | 62.66 | 59.28 | 48.69 | 77.27 | 86.20 | 83.88 | 92.66 | -0.04 | -0.63 | 0.58 | 1.07 | ||
| ERIE | ERIE INDEMNITY CO | $233.62 | 382,000 | 50.39% | 248.13 | 249.26 | 254.86 | 269.37 | 298.78 | 37.85 | 31.03 | 45.35 | 28.99 | 46.58 | -2.30 | -1.79 | -0.50 | 0.50 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.35 | 645,000 | 47.26% | 180.10 | 180.90 | 195.33 | 205.96 | 200.81 | 35.78 | 35.15 | 37.02 | 55.75 | 67.03 | -3.78 | -4.18 | 0.41 | 0.80 |