Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT | TEXTRON INC | $90.37 | 1,190,000 | -18.55% | 90.82 | 89.83 | 92.93 | 91.39 | 86.53 | 40.87 | 36.06 | 47.97 | 27.55 | 40.71 | -0.45 | -0.42 | -0.03 | 1.04 | ||
| H | HYATT HOTELS CORP | $164.46 | 548,000 | -12.32% | 165.98 | 156.33 | 156.07 | 159.32 | 152.43 | 58.63 | 69.01 | 76.09 | 53.00 | 67.13 | 4.52 | 3.38 | 1.14 | 1.22 | ||
| WCC | WESCO INTERNATIONAL INC | $318.19 | 534,000 | 33.17% | 314.42 | 297.51 | 286.22 | 280.12 | 251.32 | 63.34 | 76.89 | 83.06 | 56.50 | 70.87 | 11.81 | 9.91 | 1.90 | 1.62 | ||
| IEX | IDEX CORP | $206.64 | 500,000 | 109.21% | 204.23 | 198.28 | 199.08 | 193.63 | 180.51 | 58.29 | 80.04 | 81.18 | 68.97 | 73.05 | 2.93 | 2.05 | 0.88 | 0.85 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.35 | 9,100 | 16.67% | 45.97 | 43.93 | 43.79 | 45.19 | 45.02 | 57.78 | 67.55 | 73.99 | 52.79 | 65.04 | 0.92 | 0.69 | 0.23 | 1.35 | ||
| MAS | MASCO CORP | $75.40 | 5,430,000 | -29.93% | 67.97 | 64.27 | 65.96 | 66.43 | 67.45 | 71.83 | 90.99 | 89.97 | 96.15 | 98.72 | 2.40 | 0.80 | 1.61 | 1.04 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.47 | 2,177,000 | -3.59% | 21.36 | 21.71 | 21.44 | 19.96 | 18.65 | 50.07 | 38.50 | 28.40 | 43.86 | 28.27 | -0.06 | 0.01 | -0.08 | 0.66 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.99 | 922,000 | -53.55% | 29.39 | 27.82 | 27.43 | 28.46 | 30.16 | 58.10 | 65.65 | 73.34 | 31.77 | 49.64 | 0.80 | 0.65 | 0.14 | 0.83 | ||
| GPC | GENUINE PARTS CO | $109.79 | 1,255,000 | -22.48% | 111.30 | 108.46 | 111.59 | 122.18 | 127.58 | 47.22 | 52.20 | 65.63 | 49.38 | 68.15 | 0.31 | -0.34 | 0.64 | 0.72 | ||
| MLI | MUELLER INDUSTRIES INC | $135.74 | 471,000 | -37.28% | 127.04 | 120.34 | 117.17 | 119.05 | 108.26 | 74.30 | 86.02 | 87.37 | 100.00 | 95.14 | 5.17 | 3.06 | 2.12 | 1.09 | ||
| J | JACOBS SOLUTIONS INC | $127.58 | 882,000 | -22.29% | 127.33 | 127.21 | 130.96 | 134.45 | 141.23 | 45.21 | 56.59 | 63.45 | 66.21 | 77.88 | -0.89 | -1.24 | 0.35 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $363.70 | 569,000 | 74.01% | 357.21 | 346.50 | 361.05 | 353.38 | 354.46 | 55.73 | 66.55 | 72.12 | 80.05 | 80.47 | 2.74 | 0.11 | 2.63 | 0.95 | ||
| PNR | PENTAIR PLC | $90.48 | 1,110,000 | -13.48% | 90.24 | 88.79 | 92.15 | 98.04 | 102.64 | 55.85 | 76.77 | 73.39 | 85.53 | 80.70 | -0.06 | -0.60 | 0.54 | 1.13 | ||
| REG | REGENCY CENTERS CORP | $80.74 | 1,231,000 | -2.30% | 79.91 | 78.28 | 77.56 | 73.99 | 72.59 | 61.00 | 69.93 | 71.43 | 26.68 | 39.60 | 1.08 | 0.91 | 0.16 | 0.74 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.00 | 537,000 | 42.44% | 125.89 | 124.90 | 128.07 | 131.52 | 135.30 | 49.05 | 45.72 | 51.42 | 42.64 | 50.34 | -0.25 | -0.59 | 0.34 | 0.65 | ||
| OWL | BLUE OWL CAPITAL INC | $9.42 | 27,339,000 | 25.27% | 9.53 | 9.07 | 9.72 | 12.36 | 14.97 | 46.03 | 63.87 | 73.75 | 74.43 | 85.41 | -0.01 | -0.14 | 0.14 | 1.50 | ||
| NWSA | NEWS CORP | $26.31 | 3,092,000 | 8.64% | 25.87 | 25.23 | 24.40 | 25.16 | 26.71 | 64.83 | 81.31 | 87.50 | 76.76 | 88.39 | 0.54 | 0.40 | 0.14 | 0.97 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $370.14 | 357,000 | -31.48% | 384.84 | 389.41 | 409.97 | 390.20 | 336.03 | 31.01 | 9.14 | 12.02 | 4.01 | 7.59 | -9.80 | -6.66 | -3.14 | 0.60 | ||
| GFL | GFL ENVIRONMENTAL INC | $40.36 | 3,198,000 | 53.09% | 39.36 | 41.21 | 42.18 | 42.80 | 44.91 | 45.75 | 37.54 | 33.57 | 34.58 | 26.33 | -0.75 | -0.69 | -0.06 | 0.87 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $382.47 | 469,000 | -6.76% | 379.89 | 359.43 | 336.91 | 286.78 | 228.86 | 65.30 | 79.99 | 81.45 | 57.08 | 61.76 | 16.67 | 16.18 | 0.50 | 1.65 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $263.17 | 232,000 | -24.92% | 259.32 | 253.74 | 264.92 | 260.03 | 247.49 | 52.06 | 82.39 | 81.22 | 89.08 | 89.24 | 0.24 | -1.34 | 1.58 | 0.95 | ||
| HST | HOST HOTELS & RESORTS INC | $21.07 | 5,714,000 | 14.12% | 20.88 | 20.10 | 19.72 | 19.06 | 17.90 | 61.36 | 77.09 | 81.33 | 64.40 | 73.33 | 0.48 | 0.40 | 0.08 | 1.11 | ||
| WLK | WESTLAKE CORP | $112.25 | 767,000 | -10.08% | 115.16 | 116.65 | 109.93 | 94.85 | 86.50 | 44.92 | 14.85 | 22.65 | 3.17 | 8.13 | 0.81 | 2.20 | -1.38 | 1.06 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.23 | 813,000 | -56.29% | 82.31 | 80.56 | 74.63 | 65.52 | 55.96 | 63.68 | 86.78 | 87.00 | 63.03 | 61.87 | 2.77 | 2.81 | -0.04 | 0.69 | ||
| RRX | REGAL REXNORD CORP | $213.47 | 809,000 | -57.10% | 206.88 | 199.20 | 201.49 | 179.56 | 162.06 | 59.80 | 87.00 | 84.69 | 90.68 | 87.14 | 4.93 | 3.34 | 1.60 | 1.36 | ||
| EG | EVEREST GROUP LTD | $350.81 | 331,000 | 24.44% | 345.58 | 336.47 | 333.07 | 330.01 | 332.77 | 56.25 | 71.93 | 77.43 | 48.67 | 65.48 | 5.66 | 4.55 | 1.11 | 0.57 | ||
| TOL | TOLL BROTHERS INC | $149.25 | 724,000 | -2.56% | 144.85 | 140.48 | 145.58 | 144.21 | 138.50 | 56.88 | 72.84 | 75.51 | 91.12 | 96.42 | 1.69 | 0.29 | 1.40 | 1.23 | ||
| TRU | TRANSUNION | $73.08 | 2,093,000 | -24.19% | 74.79 | 71.73 | 72.91 | 77.73 | 82.11 | 49.20 | 47.90 | 60.76 | 38.72 | 57.63 | 0.78 | 0.45 | 0.33 | 1.40 | ||
| SNN | SMITH & NEPHEW PLC | $31.92 | 1,597,000 | 30.26% | 33.40 | 32.86 | 33.84 | 33.61 | 34.28 | 36.95 | 19.87 | 35.52 | 11.77 | 28.39 | -0.19 | -0.07 | -0.12 | 0.69 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.54 | 1,373,000 | -6.66% | 49.65 | 48.11 | 49.19 | 52.38 | 55.06 | 70.47 | 95.40 | 94.25 | 99.51 | 99.51 | 0.86 | 0.17 | 0.69 | 0.81 | ||
| BEN | FRANKLIN RESOURCES INC | $26.82 | 3,017,000 | -3.55% | 26.90 | 25.36 | 25.59 | 25.27 | 24.55 | 62.25 | 78.63 | 82.34 | 71.35 | 79.26 | 0.70 | 0.45 | 0.25 | 1.23 | ||
| MKC | MCCORMICK & CO INC | $51.89 | 2,070,000 | -20.11% | 52.86 | 52.03 | 58.64 | 62.39 | 65.27 | 39.87 | 48.49 | 56.33 | 53.09 | 61.56 | -1.39 | -1.77 | 0.38 | 0.33 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $95.00 | 1,033,000 | 26.44% | 97.48 | 94.60 | 92.54 | 96.80 | 101.56 | 51.57 | 50.62 | 60.82 | 28.81 | 44.82 | 1.44 | 1.40 | 0.04 | 1.18 | ||
| EVR | EVERCORE INC | $347.98 | 385,000 | -20.12% | 354.17 | 331.06 | 311.42 | 331.73 | 323.24 | 60.83 | 68.79 | 73.77 | 34.68 | 50.12 | 13.95 | 13.11 | 0.84 | 1.48 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.58 | 227,000 | -21.99% | 208.78 | 207.13 | 209.47 | 205.57 | 198.01 | 52.70 | 60.48 | 64.02 | 34.48 | 43.92 | 0.82 | 0.50 | 0.32 | 0.79 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.35 | 1,443,000 | -36.32% | 46.12 | 45.51 | 46.43 | 45.46 | 43.40 | 54.40 | 59.14 | 58.57 | 43.00 | 44.50 | 0.08 | -0.03 | 0.11 | 0.41 | ||
| APA | APA CORP | $38.66 | 4,639,000 | 11.14% | 37.48 | 39.55 | 35.56 | 30.60 | 26.43 | 49.82 | 43.56 | 40.52 | 28.25 | 24.59 | 0.23 | 0.70 | -0.48 | 1.13 | ||
| GGG | GRACO INC | $82.18 | 2,093,000 | 29.28% | 85.63 | 85.58 | 88.13 | 86.89 | 85.38 | 34.73 | 22.79 | 39.55 | 9.56 | 32.22 | -0.84 | -0.51 | -0.33 | 0.88 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $313.44 | 231,000 | -0.43% | 311.50 | 305.99 | 301.37 | 289.37 | 269.16 | 56.18 | 69.83 | 75.60 | 32.31 | 47.94 | 4.17 | 4.02 | 0.15 | 0.43 | ||
| DTM | DT MIDSTREAM INC | $133.63 | 594,000 | 4.58% | 132.61 | 133.61 | 135.72 | 128.61 | 118.20 | 52.20 | 46.88 | 33.08 | 70.96 | 42.63 | -0.64 | -0.66 | 0.02 | 0.72 | ||
| HAS | HASBRO INC | $96.58 | 2,865,000 | 56.90% | 93.84 | 92.40 | 94.84 | 90.73 | 83.97 | 53.66 | 57.24 | 50.73 | 53.81 | 44.48 | 0.32 | -0.07 | 0.39 | 0.96 | ||
| SUN | SUNOCO LP | $66.19 | 283,000 | -41.77% | 64.76 | 65.08 | 64.11 | 59.77 | 55.96 | 55.42 | 86.94 | 75.16 | 80.85 | 67.18 | 0.34 | 0.31 | 0.02 | 0.46 | ||
| LAMR | LAMAR ADVERTISING CO | $133.23 | 406,000 | -11.93% | 134.24 | 131.28 | 132.41 | 130.83 | 127.32 | 58.36 | 57.03 | 60.72 | 60.40 | 67.87 | 1.04 | 0.73 | 0.31 | 1.01 | ||
| RPM | RPM INTERNATIONAL INC | $105.70 | 1,052,000 | 84.56% | 107.35 | 104.50 | 105.78 | 107.10 | 111.59 | 49.73 | 59.09 | 64.37 | 49.60 | 57.09 | 1.01 | 0.88 | 0.14 | 0.90 | ||
| ARCC | ARES CAPITAL CORP | $18.62 | 6,161,000 | 13.09% | 18.81 | 18.39 | 18.57 | 19.46 | 20.37 | 51.83 | 65.13 | 75.37 | 56.48 | 73.33 | 0.13 | 0.05 | 0.07 | 0.72 | ||
| PAC | PACIFIC AIRPORT GROUP | $262.05 | 194,000 | -27.61% | 251.55 | 249.29 | 251.76 | 258.54 | 245.58 | 64.15 | 88.53 | 86.34 | 97.22 | 97.35 | 3.73 | 0.75 | 2.98 | 0.83 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.64 | 2,131,000 | 29.54% | 46.97 | 46.06 | 47.01 | 45.80 | 45.92 | 56.59 | 68.72 | 70.86 | 48.56 | 56.09 | 0.16 | 0.04 | 0.12 | 0.59 | ||
| CNA | CNA FINANCIAL CORP | $48.75 | 224,000 | -42.56% | 47.90 | 47.13 | 47.36 | 47.21 | 46.70 | 57.41 | 83.10 | 83.17 | 77.83 | 82.19 | 0.41 | 0.23 | 0.18 | 0.53 | ||
| BF.B | BROWN FORMAN CORP | $28.40 | 3,587,000 | 96.98% | 28.99 | 28.17 | 27.08 | 27.56 | 28.04 | 54.90 | 41.77 | 47.45 | 3.12 | 12.14 | 0.72 | 0.76 | -0.05 | 0.54 | ||
| NYT | NEW YORK TIMES CO | $80.43 | 1,325,000 | -6.62% | 80.23 | 82.02 | 80.28 | 74.98 | 66.42 | 49.73 | 41.46 | 42.83 | 30.81 | 31.80 | -0.10 | 0.22 | -0.32 | 0.71 | ||
| AVY | AVERY DENNISON CORP | $167.43 | 390,000 | 5.41% | 169.14 | 170.09 | 177.09 | 180.47 | 175.48 | 40.47 | 12.36 | 24.60 | 23.19 | 36.99 | -1.97 | -1.97 | 0.00 | 0.85 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.05 | 1,773,000 | -8.04% | 80.81 | 79.46 | 77.25 | 66.16 | N/A | 58.01 | 65.41 | 66.31 | 29.77 | 27.94 | 1.78 | 1.89 | -0.11 | 1.45 | ||
| BBY | BEST BUY CO INC | $61.50 | 2,300,000 | -45.46% | 63.57 | 63.76 | 63.87 | 66.75 | 70.66 | 39.27 | 24.38 | 48.73 | 21.40 | 50.21 | -0.26 | -0.05 | -0.21 | 1.14 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $192.67 | 398,000 | 25.95% | 190.05 | 193.24 | 194.80 | 175.67 | 150.51 | 52.60 | 31.90 | 19.43 | 35.53 | 19.69 | -1.06 | -0.57 | -0.49 | 0.68 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.54 | 3,271,000 | -18.12% | 26.35 | 25.16 | 25.70 | 28.15 | 30.43 | 55.78 | 67.68 | 71.19 | 73.62 | 77.94 | 0.42 | 0.18 | 0.23 | 1.30 | ||
| UNM | UNUM GROUP | $77.76 | 1,723,000 | -33.04% | 78.28 | 76.61 | 74.39 | 75.53 | 75.35 | 55.94 | 54.18 | 64.88 | 8.71 | 31.79 | 1.14 | 1.17 | -0.04 | 0.74 | ||
| ALLE | ALLEGION PLC | $147.42 | 742,000 | 8.64% | 144.88 | 144.09 | 150.08 | 157.21 | 162.62 | 50.10 | 77.05 | 68.74 | 92.53 | 88.09 | -0.98 | -1.79 | 0.81 | 0.89 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.27 | 8,396,000 | 67.79% | 11.44 | 10.65 | 10.55 | 11.61 | 13.55 | 52.51 | 73.66 | 83.65 | 42.45 | 68.36 | 0.37 | 0.30 | 0.07 | 0.98 | ||
| DPZ | DOMINOS PIZZA INC | $372.39 | 724,000 | 33.33% | 369.19 | 367.43 | 380.98 | 397.55 | 416.85 | 46.07 | 37.36 | 45.00 | 36.91 | 41.05 | -2.96 | -4.08 | 1.11 | 0.67 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.45 | 976,000 | -4.13% | 102.68 | 102.40 | 101.00 | 95.69 | 92.92 | 52.17 | 45.75 | 38.36 | 25.83 | 14.22 | 0.61 | 0.82 | -0.20 | 0.35 | ||
| TIMB | TIM SA | $26.03 | 278,000 | 3.73% | 26.70 | 26.61 | 26.27 | 24.10 | 22.63 | 47.28 | 19.27 | 26.99 | 6.21 | 5.78 | 0.12 | 0.28 | -0.16 | 0.54 | ||
| HL | HECLA MINING CO | $18.43 | 12,617,000 | 10.10% | 19.03 | 18.96 | 20.22 | 21.07 | 15.77 | 46.60 | 27.73 | 25.18 | 52.90 | 42.96 | -0.31 | -0.36 | 0.05 | 1.21 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.48 | 1,607,000 | -29.52% | 64.36 | 63.84 | 65.63 | 63.95 | 62.55 | 42.82 | 24.27 | 41.35 | 12.38 | 31.20 | -0.29 | -0.29 | 0.00 | 0.50 | ||
| ARMK | ARAMARK | $46.17 | 4,398,000 | 88.03% | 44.95 | 43.44 | 41.61 | 39.94 | 39.71 | 72.27 | 84.97 | 85.64 | 91.47 | 86.11 | 1.38 | 1.14 | 0.23 | 0.98 | ||
| GL | GLOBE LIFE INC | $153.97 | 639,000 | 12.30% | 150.62 | 146.41 | 143.66 | 141.58 | 138.73 | 67.70 | 89.40 | 89.83 | 79.27 | 83.00 | 3.09 | 2.44 | 0.65 | 0.67 | ||
| AGNC | AGNC INVESTMENT CORP | $10.86 | 10,853,000 | -34.70% | 10.78 | 10.46 | 10.64 | 10.86 | 10.38 | 62.38 | 83.44 | 83.18 | 93.33 | 91.79 | 0.13 | 0.05 | 0.09 | 0.82 | ||
| SCI | SERVICE CORP INTERNATIONAL | $86.37 | 1,609,000 | 17.88% | 83.68 | 83.20 | 81.34 | 80.56 | 80.38 | 69.23 | 94.14 | 86.49 | 91.18 | 76.43 | 1.29 | 0.82 | 0.47 | 0.53 | ||
| CCK | CROWN HOLDINGS INC | $102.88 | 698,000 | 23.98% | 104.48 | 103.78 | 106.47 | 105.01 | 101.54 | 42.59 | 16.11 | 25.38 | 8.88 | 17.71 | -0.57 | -0.32 | -0.26 | 0.77 | ||
| HRL | HORMEL FOODS CORP | $21.76 | 3,993,000 | -1.87% | 21.13 | 21.56 | 22.89 | 23.46 | 24.51 | 45.38 | 71.65 | 59.19 | 95.85 | 96.99 | -0.42 | -0.55 | 0.14 | 0.17 | ||
| FHN | FIRST HORIZON CORP | $24.71 | 2,567,000 | -27.95% | 24.40 | 23.81 | 23.52 | 23.88 | 22.93 | 55.37 | 74.96 | 81.83 | 53.44 | 71.05 | 0.39 | 0.32 | 0.07 | 0.85 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $153.02 | 472,000 | -41.80% | 152.09 | 146.08 | 150.73 | 152.33 | 144.60 | 54.69 | 74.04 | 79.16 | 60.67 | 67.70 | 2.13 | 0.96 | 1.17 | 1.35 | ||
| SF | STIFEL FINANCIAL CORP | $76.89 | 2,511,000 | 20.90% | 80.06 | 77.17 | 75.48 | 80.29 | 78.23 | 49.90 | 42.70 | 57.15 | 7.10 | 33.16 | 1.23 | 1.31 | -0.08 | 1.29 | ||
| CLX | CLOROX CO | $97.66 | 2,410,000 | -0.45% | 101.27 | 102.63 | 110.87 | 108.93 | 114.01 | 38.23 | 9.34 | 7.72 | 17.83 | 22.93 | -2.83 | -2.59 | -0.24 | 0.30 | ||
| SWK | STANLEY BLACK & DECKER INC | $76.01 | 1,921,000 | -30.42% | 73.13 | 71.55 | 76.13 | 77.44 | 74.48 | 58.47 | 89.27 | 89.42 | 96.91 | 97.27 | 0.43 | -0.65 | 1.08 | 1.28 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.60 | 3,194,000 | 32.26% | 41.01 | 39.23 | 39.75 | 43.34 | 46.92 | 56.65 | 70.15 | 71.21 | 77.20 | 78.90 | 0.68 | 0.31 | 0.36 | 1.32 | ||
| TFII | TFI INTERNATIONAL INC | $137.87 | 281,000 | -11.64% | 131.54 | 122.59 | 115.81 | 111.88 | 101.04 | 79.61 | 94.51 | 93.29 | 98.51 | 97.06 | 7.27 | 5.47 | 1.80 | 1.14 | ||
| BWA | BORGWARNER INC | $56.14 | 1,241,000 | -21.80% | 54.74 | 54.29 | 55.22 | 51.15 | 46.45 | 58.07 | 85.52 | 78.40 | 98.75 | 91.10 | 0.52 | 0.24 | 0.28 | 1.04 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.73 | 2,058,000 | 7.81% | 72.37 | 71.21 | 70.56 | 67.89 | 63.29 | 55.11 | 57.88 | 63.90 | 21.36 | 34.11 | 0.75 | 0.77 | -0.02 | 1.23 | ||
| SFD | SMITHFIELD FOODS INC | $29.28 | 1,076,000 | 0.65% | 28.83 | 28.61 | 26.06 | 24.47 | 23.92 | 65.67 | 68.01 | 62.35 | 23.59 | 18.74 | 0.96 | 1.04 | -0.08 | 0.43 | ||
| ERIE | ERIE INDEMNITY CO | $248.90 | 254,000 | 55.83% | 248.13 | 249.26 | 254.86 | 269.37 | 298.78 | 37.85 | 31.03 | 45.35 | 28.99 | 46.58 | -2.30 | -1.79 | -0.50 | 0.51 | ||
| UDR | UDR INC | $34.91 | 2,076,000 | -6.57% | 34.92 | 34.68 | 35.82 | 36.22 | 36.80 | 47.26 | 41.30 | 50.74 | 41.03 | 50.15 | -0.16 | -0.24 | 0.09 | 0.73 | ||
| AIZ | ASSURANT INC | $230.46 | 465,000 | 72.86% | 226.56 | 222.53 | 221.58 | 228.22 | 219.19 | 62.61 | 88.47 | 87.78 | 96.46 | 96.70 | 2.42 | 1.26 | 1.16 | 0.62 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.33 | 1,639,000 | 47.52% | 39.32 | 40.00 | 40.00 | 39.22 | 39.07 | 47.84 | 48.69 | 44.55 | 54.98 | 47.53 | -0.19 | -0.15 | -0.05 | 0.38 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.41 | 8,787,000 | 54.35% | 16.79 | 16.70 | 17.01 | 16.95 | 17.48 | 42.38 | 26.01 | 32.27 | 6.67 | 15.90 | -0.11 | -0.08 | -0.04 | 0.69 | ||
| GEN | GEN DIGITAL INC | $18.81 | 6,897,000 | 48.26% | 19.56 | 19.12 | 20.68 | 23.40 | 25.97 | 43.16 | 50.85 | 64.55 | 62.34 | 73.83 | -0.31 | -0.45 | 0.14 | 0.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $136.00 | 751,000 | -1.96% | 130.35 | 124.96 | 120.71 | 112.18 | 99.07 | 72.27 | 95.92 | 95.76 | 97.77 | 94.81 | 4.51 | 3.50 | 1.02 | 0.85 | ||
| IVZ | INVESCO LTD | $25.37 | 4,762,000 | 14.44% | 24.89 | 24.26 | 24.62 | 25.88 | 24.01 | 59.05 | 92.78 | 91.65 | 95.86 | 97.67 | 0.27 | 0.04 | 0.23 | 1.50 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.61 | 1,530,000 | 2.41% | 30.36 | 29.57 | 29.46 | 30.44 | 32.11 | 60.95 | 70.60 | 75.26 | 28.30 | 43.82 | 0.44 | 0.30 | 0.14 | 0.67 | ||
| SEIC | SEI INVESTMENTS CO | $91.05 | 2,447,000 | 67.37% | 82.66 | 79.80 | 79.83 | 82.08 | 83.90 | 69.85 | 88.70 | 92.98 | 93.59 | 97.86 | 2.04 | 0.63 | 1.41 | 0.93 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.84 | 816,000 | -34.03% | 59.09 | 57.35 | 61.59 | 62.66 | 59.28 | 48.69 | 77.27 | 86.20 | 83.88 | 92.66 | -0.04 | -0.63 | 0.58 | 1.07 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.18 | 438,000 | 20.00% | 180.10 | 180.90 | 195.33 | 205.96 | 200.81 | 35.78 | 35.15 | 37.02 | 55.75 | 67.03 | -3.78 | -4.18 | 0.41 | 0.80 | ||
| EQX | EQUINOX GOLD CORP | $14.08 | 7,499,000 | -8.19% | 14.86 | 14.64 | 15.26 | 14.97 | 12.33 | 47.00 | 22.67 | 25.25 | 11.17 | 13.89 | -0.06 | -0.02 | -0.03 | 0.87 | ||
| HLI | HOULIHAN LOKEY INC | $158.27 | 276,000 | -37.70% | 159.50 | 151.71 | 152.65 | 165.46 | 179.15 | 59.40 | 79.47 | 83.73 | 72.48 | 80.78 | 3.09 | 1.94 | 1.15 | 0.94 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.23 | 395,000 | -30.09% | 130.87 | 130.12 | 129.73 | 131.34 | 133.28 | 50.61 | 50.43 | 51.92 | 24.32 | 26.74 | 0.50 | 0.47 | 0.03 | 0.63 | ||
| WYNN | WYNN RESORTS LTD | $105.61 | 1,622,000 | 67.04% | 106.59 | 104.13 | 104.82 | 112.30 | 115.62 | 51.80 | 50.71 | 58.08 | 47.28 | 60.16 | 0.87 | 0.54 | 0.32 | 1.24 | ||
| DRS | LEONARDO DRS INC | $41.41 | 803,000 | -21.27% | 44.17 | 45.02 | 44.36 | 40.86 | 41.07 | 32.02 | 8.19 | 7.83 | 0.00 | 0.00 | -0.79 | -0.01 | -0.78 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $189.34 | 438,000 | -24.22% | 194.85 | 197.58 | 204.53 | 191.78 | 180.46 | 35.62 | 13.43 | 14.10 | 16.84 | 12.47 | -3.39 | -2.22 | -1.17 | 0.59 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $294.40 | 184,000 | 3.95% | 291.03 | 281.45 | 275.16 | 271.79 | 265.70 | 63.01 | 85.83 | 86.99 | 54.75 | 62.66 | 6.60 | 5.54 | 1.05 | 1.06 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $150.60 | 716,000 | -19.19% | 153.14 | 154.37 | 159.64 | 171.00 | 166.36 | 39.18 | 39.43 | 48.76 | 70.27 | 84.40 | -2.55 | -2.78 | 0.23 | 0.54 | ||
| EGP | EASTGROUP PROPERTIES INC | $200.54 | 473,000 | 24.15% | 198.53 | 193.50 | 191.36 | 186.93 | 178.49 | 59.50 | 77.50 | 84.93 | 50.67 | 69.22 | 3.33 | 2.68 | 0.65 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.