Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $45.85 | 2,607,000 | 41.99% | 43.87 | 42.32 | 43.27 | 43.41 | 44.03 | 67.07 | 97.75 | 91.72 | 100.00 | 95.80 | 0.64 | 0.10 | 0.54 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $140.57 | 1,223,000 | -0.49% | 139.87 | 143.71 | 146.87 | 164.77 | 170.88 | 44.54 | 28.85 | 31.85 | 36.19 | 38.28 | -3.06 | -3.04 | -0.02 | 0.64 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.33 | 3,412,000 | 50.91% | 29.67 | 28.49 | 27.95 | 28.00 | 28.57 | 72.42 | 91.69 | 92.14 | 92.81 | 95.73 | 0.84 | 0.46 | 0.38 | 0.78 | ||
| J | JACOBS SOLUTIONS INC | $139.67 | 1,304,000 | -2.03% | 139.88 | 138.97 | 143.22 | 136.09 | 133.43 | 48.01 | 55.10 | 66.00 | 62.85 | 77.55 | -0.46 | -0.74 | 0.28 | 0.85 | ||
| XP | XP INC | $31.34 | 12,773,000 | 35.14% | 30.73 | 26.56 | 21.59 | 18.93 | 19.07 | 73.18 | 80.42 | 78.62 | 23.41 | 30.75 | 2.94 | 2.84 | 0.11 | 1.17 | ||
| FTAI | FTAI AVIATION LTD | $157.95 | 1,436,000 | 0.07% | 166.58 | 169.15 | 186.79 | 210.60 | 234.93 | 35.66 | 34.19 | 41.62 | 32.79 | 42.98 | -6.84 | -6.89 | 0.05 | 1.53 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.47 | 12,089,000 | 166.39% | 43.18 | 42.52 | 42.18 | 40.14 | 40.69 | 62.59 | 92.43 | 93.64 | 97.35 | 99.12 | 0.57 | 0.33 | 0.24 | 0.83 | ||
| ROL | ROLLINS INC | $33.34 | 4,988,000 | -32.48% | 32.53 | 31.51 | 33.85 | 38.52 | 47.95 | 54.45 | 77.05 | 84.03 | 83.35 | 89.40 | -0.17 | -0.64 | 0.47 | 0.46 | ||
| LDOS | LEIDOS HOLDINGS INC | $127.66 | 1,045,000 | 55.04% | 121.89 | 121.68 | 130.06 | 122.27 | 143.48 | 57.02 | 93.52 | 88.81 | 100.00 | 99.19 | -0.78 | -2.03 | 1.25 | 0.47 | ||
| INVH | INVITATION HOMES INC | $27.00 | 5,005,000 | 9.76% | 26.65 | 26.55 | 27.93 | 28.84 | 27.80 | 49.99 | 78.49 | 74.00 | 92.79 | 93.90 | -0.25 | -0.42 | 0.17 | 0.65 | ||
| BEN | FRANKLIN TEMPLETON INC | $31.24 | 2,605,000 | -32.41% | 31.47 | 32.05 | 33.15 | 33.05 | 29.99 | 40.52 | 27.80 | 27.99 | 49.00 | 43.17 | -0.62 | -0.53 | -0.10 | 1.19 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.28 | 1,302,000 | -12.26% | 103.04 | 102.46 | 101.24 | 103.51 | 99.43 | 63.30 | 90.22 | 83.92 | 96.15 | 90.78 | 1.23 | 0.47 | 0.76 | 1.18 | ||
| LAMR | LAMAR ADVERTISING CO | $153.84 | 511,000 | -1.92% | 147.72 | 146.02 | 148.71 | 152.49 | 143.67 | 69.16 | 94.26 | 88.74 | 100.00 | 97.43 | 0.59 | -0.59 | 1.18 | 0.96 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.95 | 4,178,000 | 11.47% | 34.41 | 34.27 | 33.85 | 31.90 | 29.64 | 57.55 | 70.59 | 65.53 | 60.63 | 53.47 | 0.20 | 0.21 | -0.00 | 1.25 | ||
| CDE | COEUR MINING INC | $15.13 | 31,282,000 | -2.41% | 15.98 | 17.00 | 18.98 | 17.70 | 19.16 | 31.39 | 17.80 | 17.65 | 36.10 | 34.09 | -1.06 | -0.89 | -0.17 | 1.53 | ||
| HAS | HASBRO INC | $109.52 | 8,011,000 | 117.10% | 96.79 | 92.88 | 92.76 | 89.00 | 91.21 | 83.17 | 92.38 | 90.17 | 98.59 | 98.12 | 3.01 | 1.40 | 1.61 | 0.92 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.10 | 1,504,000 | 46.02% | 43.44 | 42.08 | 43.80 | 43.74 | 46.94 | 68.19 | 95.83 | 93.81 | 98.45 | 99.16 | 0.52 | -0.07 | 0.59 | 0.70 | ||
| KIM | KIMCO REALTY CORP | $23.00 | 4,437,000 | 4.79% | 22.45 | 22.36 | 23.15 | 24.16 | 23.40 | 57.22 | 83.30 | 81.50 | 94.15 | 95.33 | -0.10 | -0.26 | 0.16 | 0.80 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.22 | 2,211,000 | 73.41% | 20.18 | 19.87 | 20.74 | 21.95 | 22.94 | 49.40 | 56.32 | 55.84 | 63.70 | 62.40 | -0.12 | -0.24 | 0.12 | 0.59 | ||
| EG | EVEREST GROUP LTD | $393.19 | 251,000 | -28.49% | 378.06 | 373.49 | 373.37 | 365.91 | 350.75 | 69.51 | 94.87 | 92.50 | 100.00 | 100.00 | 3.97 | 1.12 | 2.85 | 0.49 | ||
| TRU | TRANSUNION | $78.23 | 4,310,000 | 37.04% | 69.29 | 67.25 | 74.94 | 74.53 | 74.37 | 66.31 | 88.87 | 87.61 | 97.51 | 97.65 | -0.03 | -1.96 | 1.93 | 1.38 | ||
| RBA | RB GLOBAL INC | $80.90 | 3,542,000 | -18.78% | 84.63 | 83.22 | 83.99 | 96.47 | 100.71 | 40.75 | 32.67 | 53.20 | 25.06 | 48.86 | -0.44 | -0.44 | -0.00 | 0.70 | ||
| CX | CEMEX SAB DE CV | $10.27 | 9,964,000 | 50.67% | 9.84 | 9.72 | 10.32 | 11.33 | 11.71 | 56.25 | 90.83 | 85.87 | 99.37 | 95.70 | -0.06 | -0.20 | 0.13 | 1.24 | ||
| ULS | UL SOLUTIONS INC | $73.36 | 746,000 | 0.27% | 71.57 | 68.87 | 71.14 | 81.24 | 82.95 | 60.64 | 84.32 | 88.15 | 84.46 | 90.05 | 0.77 | -0.18 | 0.96 | 0.60 | ||
| ARMK | ARAMARK | $56.12 | 1,873,000 | -14.44% | 55.24 | 55.02 | 57.11 | 56.38 | 49.45 | 53.88 | 84.64 | 75.37 | 100.00 | 93.33 | -0.31 | -0.52 | 0.21 | 0.92 | ||
| UNM | UNUM GROUP | $93.43 | 1,344,000 | 21.85% | 92.34 | 91.33 | 92.07 | 90.36 | 83.50 | 55.73 | 81.87 | 79.14 | 84.48 | 80.71 | 0.11 | -0.08 | 0.20 | 0.68 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.02 | 1,630,000 | -2.45% | 53.30 | 53.03 | 52.21 | 49.12 | 45.61 | 57.34 | 67.41 | 64.63 | 52.47 | 49.53 | 0.37 | 0.40 | -0.03 | 1.27 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $354.33 | 327,000 | 1.55% | 340.60 | 332.74 | 328.71 | 319.62 | 307.44 | 75.09 | 96.99 | 93.86 | 100.00 | 99.13 | 6.40 | 3.57 | 2.84 | 0.36 | ||
| MAS | MASCO CORP | $74.66 | 2,063,000 | 9.73% | 70.84 | 69.59 | 70.82 | 73.31 | 70.49 | 67.81 | 85.01 | 85.59 | 100.00 | 98.48 | 0.71 | -0.06 | 0.77 | 1.05 | ||
| HTHT | H WORLD GROUP LTD | $46.58 | 1,720,000 | 31.00% | 44.72 | 43.54 | 44.57 | 43.62 | 47.10 | 67.68 | 95.73 | 95.15 | 99.51 | 98.28 | 0.63 | 0.10 | 0.52 | 0.89 | ||
| FUTU | FUTU HOLDINGS LTD | $105.51 | 821,000 | -11.63% | 109.42 | 109.63 | 112.79 | 106.06 | 128.60 | 42.38 | 31.20 | 41.10 | 41.88 | 50.85 | -1.41 | -0.92 | -0.49 | 1.53 | ||
| WPC | W P CAREY INC | $64.19 | 1,702,000 | 41.13% | 63.84 | 64.48 | 67.74 | 70.60 | 70.96 | 42.14 | 56.53 | 55.47 | 85.15 | 89.64 | -1.06 | -1.33 | 0.26 | 0.41 | ||
| SUI | SUN COMMUNITIES INC | $119.43 | 1,185,000 | 8.22% | 114.92 | 113.23 | 116.92 | 119.27 | 123.78 | 64.21 | 96.03 | 90.86 | 97.89 | 98.30 | 0.37 | -0.73 | 1.09 | 0.58 | ||
| EMA | EMERA INC | $47.28 | 414,000 | -30.65% | 46.45 | 47.09 | 48.95 | 50.91 | 51.18 | 47.01 | 62.65 | 62.50 | 85.91 | 91.68 | -0.64 | -0.83 | 0.19 | -0.23 | ||
| GEN | GEN DIGITAL INC | $24.08 | 5,330,000 | -13.67% | 23.61 | 23.00 | 26.95 | 26.50 | 24.36 | 46.09 | 69.78 | 80.18 | 79.66 | 86.90 | -0.82 | -1.19 | 0.37 | 0.79 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.29 | 1,236,000 | 72.63% | 94.09 | 94.33 | 98.31 | 99.07 | 96.55 | 49.01 | 50.03 | 45.13 | 92.23 | 86.00 | -0.97 | -1.27 | 0.30 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $9.20 | 22,039,000 | 33.74% | 9.13 | 9.15 | 10.45 | 10.08 | 10.56 | 43.77 | 33.96 | 26.64 | 72.26 | 59.42 | -0.34 | -0.40 | 0.06 | 1.53 | ||
| MKSI | MKS INC | $211.14 | 1,160,000 | -14.01% | 239.99 | 254.17 | 262.91 | 303.79 | 277.22 | 27.11 | 4.77 | 8.12 | 0.46 | 0.31 | -12.68 | -7.07 | -5.60 | 2.15 | ||
| SWK | STANLEY BLACK & DECKER INC | $94.09 | 949,000 | -4.24% | 90.62 | 90.31 | 93.59 | 91.22 | 84.78 | 58.73 | 75.91 | 77.11 | 87.43 | 89.57 | -0.02 | -0.67 | 0.66 | 1.28 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $213.19 | 450,000 | -23.60% | 200.55 | 195.73 | 193.57 | 188.40 | 184.58 | 69.36 | 89.32 | 86.27 | 99.12 | 99.42 | 4.49 | 2.28 | 2.21 | 0.62 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.08 | 244,000 | 7.96% | 260.48 | 265.45 | 270.13 | 265.76 | 265.27 | 44.83 | 21.42 | 20.55 | 22.89 | 20.94 | -2.18 | -1.70 | -0.49 | 0.93 | ||
| AIZ | ASSURANT INC | $283.61 | 331,000 | 27.80% | 275.14 | 270.34 | 277.66 | 274.09 | 252.51 | 60.59 | 86.90 | 89.74 | 94.49 | 96.73 | 1.25 | -1.04 | 2.29 | 0.57 | ||
| WY | WEYERHAEUSER CO | $19.34 | 5,043,000 | -10.76% | 19.12 | 19.25 | 21.66 | 22.99 | 23.88 | 40.07 | 69.31 | 64.88 | 91.24 | 93.71 | -0.66 | -0.87 | 0.21 | 0.81 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.25 | 570,000 | -23.18% | 202.22 | 203.26 | 211.39 | 201.79 | 180.80 | 59.29 | 96.26 | 87.78 | 99.01 | 93.80 | -0.68 | -2.74 | 2.06 | 0.91 | ||
| SJM | J M SMUCKER CO | $129.67 | 753,000 | -43.26% | 122.85 | 121.00 | 122.88 | 118.11 | 110.00 | 69.95 | 94.78 | 91.17 | 98.72 | 99.15 | 1.31 | -0.02 | 1.33 | 0.16 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.55 | 1,607,000 | 22.11% | 44.94 | 45.44 | 46.17 | 47.02 | 46.54 | 48.70 | 61.18 | 58.16 | 89.54 | 90.29 | -0.38 | -0.47 | 0.10 | 0.35 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.29 | 10,680,000 | 3.70% | 18.18 | 18.87 | 21.11 | 21.76 | 22.14 | 34.14 | 20.57 | 17.56 | 83.82 | 84.23 | -0.89 | -0.96 | 0.07 | 0.85 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $117.36 | 1,021,000 | 44.82% | 116.19 | 116.75 | 123.53 | 129.42 | 129.80 | 44.16 | 52.88 | 45.09 | 95.18 | 94.45 | -1.93 | -2.46 | 0.53 | 0.60 | ||
| JBS | JBS NV | $12.70 | 3,422,000 | -26.68% | 12.81 | 12.16 | 12.71 | 12.59 | 14.17 | 53.69 | 83.33 | 85.16 | 87.83 | 90.12 | 0.14 | 0.02 | 0.12 | 0.31 | ||
| AVY | AVERY DENNISON CORP | $178.12 | 500,000 | 11.36% | 171.75 | 171.14 | 173.83 | 168.06 | 172.11 | 65.60 | 84.23 | 82.91 | 95.77 | 96.35 | 0.92 | -0.17 | 1.09 | 0.82 | ||
| CSL | CARLISLE COMPANIES INC | $339.79 | 332,000 | -11.23% | 327.44 | 326.21 | 339.50 | 346.07 | 352.07 | 57.11 | 75.57 | 72.97 | 87.12 | 88.20 | -0.51 | -3.10 | 2.59 | 0.97 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.78 | 835,000 | 4.24% | 82.24 | 86.11 | 90.97 | 91.59 | 81.95 | 35.78 | 17.37 | 21.27 | 35.71 | 37.61 | -3.48 | -2.91 | -0.57 | 0.65 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.94 | 2,006,000 | -8.57% | 62.87 | 62.71 | 64.37 | 68.11 | 74.79 | 51.49 | 54.90 | 61.19 | 61.66 | 66.51 | -0.39 | -0.69 | 0.30 | 1.29 | ||
| REG | REGENCY CENTERS CORP | $73.20 | 992,000 | -16.99% | 72.14 | 72.21 | 74.10 | 76.84 | 76.51 | 52.30 | 69.46 | 69.73 | 91.22 | 93.43 | -0.44 | -0.76 | 0.32 | 0.67 | ||
| AGI | ALAMOS GOLD INC | $31.83 | 2,067,000 | 8.11% | 31.95 | 32.51 | 34.51 | 33.30 | 38.60 | 43.39 | 55.86 | 50.48 | 83.54 | 75.62 | -0.74 | -0.75 | 0.00 | 0.67 | ||
| ALLE | ALLEGION PLC | $157.03 | 1,046,000 | 25.42% | 152.89 | 153.59 | 156.16 | 148.93 | 149.84 | 57.02 | 89.66 | 87.03 | 95.57 | 94.58 | 0.15 | -0.50 | 0.65 | 0.85 | ||
| TU | TELUS CORP | $8.46 | 3,993,000 | -3.29% | 8.12 | 8.18 | 8.96 | 9.94 | 11.52 | 50.50 | 88.46 | 83.85 | 95.29 | 96.86 | -0.19 | -0.30 | 0.11 | 0.34 | ||
| CG | CARLYLE GROUP INC | $37.31 | 2,863,000 | 36.59% | 37.29 | 38.48 | 43.06 | 43.98 | 48.24 | 37.30 | 21.17 | 18.03 | 70.33 | 54.91 | -1.67 | -1.74 | 0.07 | 1.66 | ||
| ARCC | ARES CAPITAL CORP | $18.51 | 3,488,000 | -12.05% | 18.61 | 18.83 | 19.41 | 19.10 | 19.10 | 39.69 | 22.61 | 31.12 | 59.99 | 69.28 | -0.23 | -0.23 | -0.00 | 0.70 | ||
| TXT | TEXTRON INC | $77.15 | 1,272,000 | 15.22% | 74.89 | 75.76 | 79.76 | 85.16 | 88.78 | 50.58 | 74.28 | 61.87 | 100.00 | 95.59 | -1.16 | -1.63 | 0.47 | 0.99 | ||
| AEG | AEGON LTD | $8.32 | 8,576,000 | 32.02% | 8.28 | 8.47 | 8.89 | 8.84 | 8.28 | 37.31 | 19.38 | 13.36 | 78.57 | 62.32 | -0.19 | -0.19 | 0.00 | 0.91 | ||
| GGG | GRACO INC | $81.09 | 1,308,000 | 17.73% | 79.87 | 78.94 | 78.89 | 77.63 | 81.63 | 60.97 | 74.07 | 83.10 | 77.03 | 88.41 | 0.85 | 0.48 | 0.37 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $48.40 | 363,000 | 28.27% | 47.08 | 46.55 | 47.99 | 48.51 | 47.63 | 60.30 | 84.95 | 82.43 | 99.22 | 99.48 | -0.02 | -0.38 | 0.35 | 0.46 | ||
| EMBJ | EMBRAER SA | $72.37 | 1,931,000 | 107.41% | 71.94 | 73.92 | 74.37 | 68.99 | 67.58 | 45.17 | 32.54 | 29.18 | 56.69 | 42.90 | -0.62 | -0.45 | -0.17 | 1.24 | ||
| GL | GLOBE LIFE INC | $169.72 | 442,000 | 9.41% | 166.61 | 166.57 | 171.00 | 172.56 | 158.93 | 54.52 | 82.00 | 77.36 | 95.61 | 97.08 | -0.83 | -1.56 | 0.73 | 0.61 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.76 | 5,107,000 | -9.61% | 18.78 | 19.29 | 20.18 | 20.68 | 19.04 | 38.35 | 20.80 | 23.54 | 79.84 | 76.73 | -0.47 | -0.47 | 0.00 | 0.67 | ||
| BF.B | BROWN FORMAN CORP | $28.10 | 2,338,000 | 28.60% | 27.50 | 26.84 | 27.04 | 26.88 | 26.94 | 60.51 | 75.63 | 84.30 | 76.96 | 88.78 | 0.45 | 0.19 | 0.26 | 0.51 | ||
| SNN | SMITH & NEPHEW PLC | $29.32 | 807,000 | 27.09% | 28.08 | 27.45 | 28.24 | 29.34 | 31.19 | 67.92 | 89.95 | 92.05 | 95.61 | 96.94 | 0.24 | -0.10 | 0.34 | 0.63 | ||
| SEIC | SEI INVESTMENTS CO | $107.15 | 904,000 | 40.37% | 104.74 | 104.30 | 106.34 | 100.50 | 92.22 | 60.06 | 82.07 | 81.69 | 82.43 | 82.47 | 0.01 | -0.35 | 0.36 | 0.88 | ||
| MKC | MCCORMICK & CO INC | $47.55 | 3,473,000 | 5.69% | 45.65 | 46.22 | 50.22 | 50.22 | 54.13 | 51.41 | 64.38 | 49.99 | 96.74 | 96.20 | -1.07 | -1.46 | 0.39 | 0.30 | ||
| RPM | RPM INTERNATIONAL INC | $100.12 | 703,000 | -12.02% | 98.89 | 98.95 | 102.84 | 105.34 | 105.63 | 50.59 | 67.14 | 68.44 | 94.48 | 93.29 | -0.73 | -1.21 | 0.48 | 0.90 | ||
| DKS | DICK's SPORTING GOODS INC | $143.08 | 2,504,000 | -12.20% | 138.64 | 136.63 | 145.70 | 181.70 | 195.45 | 55.41 | 78.51 | 80.51 | 94.31 | 96.48 | -0.26 | -2.49 | 2.23 | 1.23 | ||
| IVZ | INVESCO LTD | $28.78 | 3,967,000 | -2.10% | 29.03 | 29.78 | 31.09 | 29.90 | 27.97 | 39.75 | 30.29 | 28.30 | 49.07 | 41.18 | -0.73 | -0.60 | -0.13 | 1.48 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.51 | 12,183,000 | 127.89% | 24.72 | 24.21 | 24.89 | 23.58 | 21.16 | 50.38 | 61.61 | 74.23 | 56.03 | 74.35 | 0.18 | 0.04 | 0.14 | 0.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.34 | 6,300 | -40.57% | 36.73 | 36.71 | 39.01 | 41.45 | 43.24 | 49.48 | 62.13 | 52.53 | 90.17 | 85.14 | -0.55 | -0.75 | 0.20 | 1.33 | ||
| LII | LENNOX INTERNATIONAL INC | $363.77 | 398,000 | 6.70% | 356.79 | 360.45 | 377.51 | 448.14 | 478.35 | 48.30 | 59.57 | 52.29 | 93.25 | 86.37 | -6.66 | -8.84 | 2.17 | 1.11 | ||
| MLI | MUELLER INDUSTRIES INC | $56.81 | 4,240,000 | 306.13% | 60.29 | 60.80 | 62.04 | 63.04 | 62.52 | 31.60 | 16.80 | 15.09 | 10.05 | 12.63 | -0.63 | -0.40 | -0.23 | 1.03 | ||
| DTM | DT MIDSTREAM INC | $122.48 | 745,000 | 21.73% | 123.34 | 122.86 | 127.05 | 134.65 | 134.59 | 45.56 | 62.22 | 54.89 | 71.82 | 64.13 | -1.22 | -1.49 | 0.27 | 0.66 | ||
| TOL | TOLL BROTHERS INC | $135.50 | 1,054,000 | 12.13% | 133.13 | 134.67 | 138.95 | 144.52 | 144.10 | 50.12 | 41.94 | 38.37 | 63.75 | 53.43 | -1.54 | -1.80 | 0.26 | 1.20 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.90 | 1,267,000 | -22.56% | 100.70 | 97.21 | 97.42 | 100.82 | 99.76 | 66.34 | 90.07 | 90.18 | 79.83 | 88.28 | 1.71 | 0.92 | 0.79 | 0.32 | ||
| WSO | WATSCO INC | $301.85 | 692,000 | 34.89% | 290.90 | 298.50 | 306.80 | 339.72 | 368.45 | 51.01 | 62.92 | 55.16 | 88.35 | 87.92 | -4.65 | -6.26 | 1.61 | 0.99 | ||
| CCK | CROWN HOLDINGS INC | $114.17 | 2,022,000 | 79.10% | 111.07 | 109.00 | 112.92 | 111.08 | 107.86 | 62.19 | 88.82 | 90.98 | 96.61 | 98.87 | 0.52 | -0.61 | 1.13 | 0.74 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $149.24 | 386,000 | -13.45% | 144.83 | 141.73 | 142.69 | 140.59 | 135.66 | 69.92 | 93.96 | 92.18 | 94.06 | 96.79 | 1.78 | 0.66 | 1.11 | 0.55 | ||
| BWXT | BWX TECHNOLOGIES INC | $134.24 | 655,000 | -25.31% | 138.51 | 138.31 | 149.18 | 166.79 | 187.53 | 37.93 | 26.58 | 29.69 | 48.54 | 53.89 | -3.68 | -3.96 | 0.28 | 0.89 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $81.30 | 4,515,000 | 6.69% | 78.90 | 82.68 | 77.83 | 72.48 | 66.69 | 51.65 | 45.48 | 37.34 | 62.71 | 48.70 | -0.28 | 0.37 | -0.65 | 1.52 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $330.80 | 206,000 | -16.26% | 333.27 | 335.55 | 333.95 | 333.07 | 307.82 | 46.94 | 16.88 | 19.61 | 8.80 | 9.91 | 0.23 | 0.84 | -0.61 | 1.02 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.97 | 2,342,000 | 23.13% | 59.77 | 59.27 | 61.55 | 62.87 | 63.56 | 63.41 | 93.57 | 88.89 | 98.50 | 99.00 | -0.08 | -0.61 | 0.53 | 0.46 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.67 | 1,385,000 | -38.85% | 124.27 | 123.20 | 122.42 | 114.95 | 109.18 | 46.33 | 46.33 | 65.83 | 46.10 | 73.07 | 0.80 | 0.92 | -0.12 | 0.54 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $358.10 | 231,000 | -26.43% | 352.98 | 355.85 | 361.41 | 353.54 | 328.24 | 52.93 | 59.18 | 54.92 | 76.27 | 67.27 | -0.69 | -1.29 | 0.60 | 1.01 | ||
| BWA | BORGWARNER INC | $58.57 | 2,851,000 | 37.20% | 59.81 | 60.25 | 63.40 | 65.53 | 60.33 | 39.21 | 19.18 | 17.77 | 5.85 | 3.43 | -1.29 | -1.14 | -0.15 | 1.05 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.36 | 2,147,000 | 42.66% | 52.11 | 51.74 | 53.40 | 52.81 | 51.25 | 61.91 | 89.25 | 87.89 | 93.61 | 95.42 | -0.01 | -0.45 | 0.44 | 0.42 | ||
| PAYC | PAYCOM SOFTWARE INC | $262.32 | 780,000 | 39.78% | 241.62 | 231.63 | 228.21 | 187.20 | 159.50 | 78.73 | 91.64 | 93.63 | 96.66 | 97.07 | 8.96 | 5.76 | 3.20 | 1.22 | ||
| CR | CRANE CO | $201.27 | 563,000 | 190.21% | 204.18 | 205.50 | 205.80 | 208.95 | 198.12 | 42.62 | 35.35 | 39.95 | 38.42 | 46.05 | -0.24 | -0.16 | -0.09 | 1.25 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.98 | 2,314,000 | 60.81% | 39.70 | 39.47 | 40.37 | 39.41 | 39.25 | 60.53 | 87.37 | 86.16 | 93.45 | 95.77 | 0.03 | -0.23 | 0.26 | 0.33 | ||
| PSO | PEARSON PLC | $18.24 | 655,000 | -3.11% | 17.45 | 16.77 | 16.38 | 16.24 | 14.91 | 80.51 | 93.99 | 93.22 | 97.00 | 97.19 | 0.53 | 0.33 | 0.20 | 0.47 | ||
| ALLY | ALLY FINANCIAL INC | $37.97 | 7,272,000 | 13.48% | 37.60 | 37.83 | 40.56 | 42.54 | 42.17 | 42.71 | 70.85 | 61.69 | 97.12 | 90.44 | -0.83 | -1.03 | 0.20 | 1.38 | ||
| MOG.A | MOOG INC | $364.43 | 233,000 | 31.64% | 366.99 | 375.71 | 380.84 | 390.64 | 349.86 | 43.02 | 29.58 | 30.06 | 31.32 | 31.03 | -3.31 | -2.78 | -0.53 | 0.98 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.64 | 5,966,000 | -45.79% | 12.28 | 12.64 | 13.88 | 14.32 | 16.77 | 36.11 | 25.29 | 26.79 | 33.17 | 41.04 | -0.68 | -0.55 | -0.13 | 0.49 | ||
| BSY | BENTLEY SYSTEMS INC | $38.13 | 2,927,000 | 56.94% | 35.67 | 34.14 | 34.38 | 33.32 | 34.34 | 68.52 | 89.70 | 87.73 | 90.99 | 88.56 | 0.93 | 0.50 | 0.43 | 1.11 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.41 | 6,206,000 | 1,002.31% | 21.41 | 21.94 | 22.57 | 23.06 | 22.90 | 42.16 | 65.71 | 67.18 | 82.62 | 86.18 | -0.28 | -0.33 | 0.05 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.