Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTU | FUTU HOLDINGS LTD | $98.60 | 2,109,159 | 58.89% | 90.18 | 85.21 | 99.94 | 96.00 | 87.35 | 57.35 | 92.95 | 90.40 | 98.27 | 95.32 | -1.11 | -3.45 | 2.34 | 1.50 | ||
| IEX | IDEX CORP | $181.45 | 779,871 | -14.77% | 171.80 | 168.99 | 179.08 | 195.66 | 202.82 | 59.70 | 82.86 | 83.63 | 99.87 | 97.00 | -0.83 | -3.00 | 2.17 | 0.84 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.51 | 668,590 | -31.01% | 25.46 | 25.13 | 26.64 | 28.18 | 33.30 | 47.57 | 75.36 | 81.72 | 72.84 | 85.95 | -0.26 | -0.42 | 0.16 | 0.45 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $80.60 | 2,150,038 | -28.96% | 78.04 | 75.05 | 76.56 | 82.44 | 82.41 | 62.79 | 89.59 | 88.72 | 89.95 | 91.08 | 0.89 | 0.05 | 0.83 | 0.68 | ||
| ACM | AECOM | $102.35 | 1,324,582 | 44.64% | 97.33 | 94.74 | 95.19 | 101.28 | 101.59 | 67.55 | 93.33 | 93.90 | 100.00 | 99.74 | 1.42 | 0.43 | 0.99 | 0.98 | ||
| WPC | W P CAREY INC | $61.69 | 792,819 | -18.93% | 61.37 | 60.14 | 61.83 | 58.81 | 58.82 | 53.51 | 82.92 | 83.63 | 80.61 | 84.98 | 0.22 | 0.01 | 0.21 | 0.59 | ||
| AMCR | AMCOR PLC | $9.32 | 39,417,823 | -33.82% | 9.42 | 9.29 | 9.65 | 9.71 | 10.24 | 47.29 | 35.90 | 51.50 | 27.16 | 38.52 | -0.07 | -0.08 | 0.00 | 0.76 | ||
| CW | CURTISS WRIGHT CORP | $357.66 | 191,610 | -23.93% | 337.18 | 323.26 | 321.33 | 338.29 | 333.07 | 69.95 | 93.59 | 91.52 | 100.00 | 100.00 | 8.03 | 3.86 | 4.17 | 1.00 | ||
| AVY | AVERY DENNISON CORP | $171.42 | 615,357 | -0.67% | 171.24 | 169.72 | 176.26 | 182.41 | 197.30 | 48.47 | 50.11 | 59.51 | 56.96 | 63.88 | -1.33 | -1.79 | 0.46 | 0.91 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $133.57 | 1,401,875 | -20.82% | 130.40 | 131.80 | 145.05 | 159.32 | 166.81 | 46.53 | 50.98 | 44.03 | 87.62 | 85.55 | -4.17 | -5.21 | 1.04 | 0.91 | ||
| REG | REGENCY CENTERS CORP | $73.03 | 617,795 | -32.14% | 71.92 | 70.56 | 72.36 | 72.61 | 72.10 | 57.06 | 81.43 | 83.79 | 99.44 | 95.99 | 0.20 | -0.13 | 0.33 | 0.88 | ||
| BSY | BENTLEY SYSTEMS INC | $43.66 | 833,919 | 3.02% | 43.22 | 42.32 | 42.29 | 44.61 | 46.90 | 56.99 | 56.58 | 62.85 | 37.73 | 39.21 | 0.39 | 0.27 | 0.12 | 1.20 | ||
| MAS | MASCO CORP | $62.27 | 2,540,122 | 33.96% | 60.56 | 61.12 | 67.55 | 72.12 | 75.74 | 46.29 | 50.62 | 46.33 | 94.40 | 95.08 | -1.96 | -2.43 | 0.47 | 0.98 | ||
| CNA | CNA FINANCIAL CORP | $48.37 | 294,715 | 7.46% | 47.84 | 47.59 | 48.53 | 48.54 | 48.90 | 51.14 | 65.11 | 69.15 | 77.70 | 81.67 | -0.20 | -0.28 | 0.07 | 0.65 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.76 | 620,133 | -11.54% | 189.12 | 183.25 | 190.11 | 202.71 | 209.76 | 59.19 | 67.49 | 75.18 | 76.92 | 80.99 | 0.42 | -1.23 | 1.66 | 0.91 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.65 | 1,353,291 | -60.61% | 61.02 | 59.53 | 59.34 | 59.56 | 55.71 | 59.39 | 66.00 | 64.94 | 87.72 | 82.44 | 0.78 | 0.48 | 0.30 | 1.29 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.37 | 455,879 | -8.71% | 222.63 | 216.42 | 216.36 | 213.90 | 196.57 | 57.98 | 86.86 | 89.87 | 88.93 | 91.70 | 3.69 | 2.37 | 1.32 | 1.44 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.20 | 1,617,792 | -6.98% | 48.27 | 48.06 | 49.36 | 48.86 | 49.64 | 40.25 | 26.04 | 41.53 | 14.52 | 33.91 | -0.47 | -0.36 | -0.11 | 0.70 | ||
| CPT | CAMDEN PROPERTY TRUST | $120.87 | 1,793,587 | 64.63% | 114.27 | 112.02 | 117.56 | 116.62 | 118.48 | 63.64 | 88.66 | 84.22 | 98.38 | 94.26 | -0.19 | -1.19 | 1.00 | 0.69 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1,388,843 | -16.92% | 75.22 | 76.72 | 89.29 | 93.94 | 105.00 | 35.90 | 29.81 | 26.18 | 65.75 | 62.65 | -4.36 | -4.66 | 0.30 | 0.87 | ||
| TXT | TEXTRON INC | $71.02 | 2,105,417 | 101.78% | 68.36 | 66.29 | 70.47 | 73.71 | 80.37 | 58.32 | 91.01 | 93.66 | 99.27 | 99.51 | 0.03 | -0.86 | 0.88 | 1.16 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $174.15 | 671,559 | -23.58% | 172.31 | 171.69 | 175.34 | 174.65 | 174.58 | 51.27 | 74.73 | 76.49 | 99.47 | 96.10 | -0.60 | -0.97 | 0.38 | 0.60 | ||
| OC | OWENS CORNING | $147.75 | 688,548 | 47.48% | 142.50 | 139.15 | 144.08 | 162.19 | 169.94 | 57.48 | 88.13 | 89.79 | 100.00 | 99.94 | 0.27 | -1.39 | 1.66 | 1.30 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.93 | 4,362,183 | -6.88% | 22.10 | 21.67 | 21.41 | 20.68 | 19.94 | 52.60 | 76.58 | 75.49 | 73.89 | 72.65 | 0.18 | 0.18 | -0.00 | 0.30 | ||
| ENTG | ENTEGRIS INC | $83.41 | 2,891,681 | 35.06% | 77.02 | 73.18 | 86.96 | 95.32 | 102.67 | 55.40 | 88.87 | 87.14 | 93.19 | 90.86 | -1.47 | -3.64 | 2.17 | 1.89 | ||
| PRMB | PRIMO BRANDS CORP | $33.05 | 3,321,260 | -0.68% | 32.64 | 33.07 | 33.09 | 32.53 | 28.61 | 49.96 | 36.51 | 30.40 | 54.29 | 41.51 | -0.17 | -0.12 | -0.05 | 0.77 | ||
| SNN | SMITH & NEPHEW PLC | $28.62 | 899,572 | -41.65% | 27.06 | 26.40 | 27.73 | 26.42 | 27.58 | 64.53 | 86.40 | 88.78 | 100.00 | 98.57 | 0.16 | -0.18 | 0.34 | 0.77 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.68 | 1,735,543 | 6.79% | 64.03 | 64.25 | 66.27 | 66.44 | 68.50 | 53.80 | 77.52 | 72.35 | 100.00 | 88.72 | -0.44 | -0.68 | 0.24 | 0.62 | ||
| FTI | TECHNIPFMC PLC | $29.67 | 2,778,407 | -27.47% | 27.51 | 26.20 | 27.70 | 29.22 | 28.21 | 59.92 | 93.05 | 93.15 | 94.98 | 94.98 | 0.26 | -0.27 | 0.54 | 1.22 | ||
| MORN | MORNINGSTAR INC | $293.19 | 219,944 | -47.02% | 279.60 | 276.00 | 290.54 | 312.06 | 318.64 | 56.92 | 87.73 | 85.83 | 96.94 | 97.44 | -1.55 | -4.25 | 2.70 | 0.98 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 5,476,300 | 21.64% | 18.17 | 18.30 | 19.46 | 19.89 | 20.93 | 34.93 | 19.24 | 20.30 | 20.45 | 23.05 | -0.47 | -0.44 | -0.03 | 0.80 | ||
| EWBC | EAST WEST BANCORP INC | $89.11 | 822,756 | 25.70% | 84.52 | 79.33 | 85.64 | 92.56 | 90.81 | 61.18 | 80.24 | 77.80 | 97.99 | 97.99 | 0.68 | -0.96 | 1.64 | 1.35 | ||
| SJM | J M SMUCKER CO | $114.76 | 731,102 | -10.75% | 115.63 | 115.27 | 113.80 | 110.51 | 114.07 | 49.73 | 42.22 | 51.77 | 24.02 | 29.17 | 0.38 | 0.75 | -0.37 | 0.23 | ||
| JNPR | JUNIPER NETWORKS INC | $36.63 | 3,746,382 | 58.32% | 35.63 | 35.06 | 35.61 | 36.39 | 37.31 | 65.67 | 98.03 | 98.78 | 100.00 | 100.00 | 0.21 | -0.04 | 0.25 | 0.74 | ||
| TER | TERADYNE INC | $75.88 | 2,516,088 | -17.27% | 74.43 | 73.48 | 86.73 | 105.45 | 114.61 | 45.89 | 61.38 | 59.66 | 72.75 | 72.19 | -3.01 | -4.28 | 1.27 | 1.74 | ||
| ALLE | ALLEGION PLC | $140.93 | 819,282 | 29.74% | 134.68 | 129.32 | 128.70 | 130.44 | 134.82 | 65.74 | 89.19 | 86.69 | 91.28 | 89.22 | 3.29 | 1.75 | 1.54 | 0.96 | ||
| RTO | RENTOKIL INITIAL PLC | $23.85 | 681,910 | 18.33% | 22.97 | 22.31 | 22.87 | 24.02 | 25.74 | 61.22 | 78.93 | 80.01 | 87.60 | 87.32 | 0.16 | -0.00 | 0.17 | 0.92 | ||
| AEG | AEGON LTD | $6.57 | 11,102,393 | 23.45% | 6.40 | 6.15 | 6.31 | 6.29 | 6.27 | 59.44 | 88.65 | 90.67 | 85.62 | 87.75 | 0.06 | 0.01 | 0.05 | 1.03 | ||
| ULS | UL SOLUTIONS INC | $59.85 | 901,710 | -11.49% | 57.03 | 56.20 | 54.59 | 53.49 | 52.19 | 63.88 | 88.61 | 84.16 | 83.53 | 72.56 | 1.00 | 0.75 | 0.26 | 0.62 | ||
| LAMR | LAMAR ADVERTISING CO | $115.93 | 815,359 | -14.27% | 112.53 | 110.52 | 114.58 | 119.96 | 123.67 | 56.98 | 85.06 | 88.20 | 93.20 | 94.18 | 0.20 | -0.78 | 0.98 | 1.11 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.24 | 429,114 | 13.91% | 238.38 | 236.44 | 238.35 | 243.70 | 251.06 | 53.76 | 75.58 | 74.75 | 81.65 | 82.05 | 0.40 | -0.21 | 0.61 | 0.55 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.64 | 779,695 | -17.95% | 109.14 | 105.17 | 101.56 | 99.09 | 96.81 | 71.03 | 95.58 | 95.32 | 95.39 | 97.57 | 4.27 | 2.67 | 1.60 | 0.66 | ||
| H | HYATT HOTELS CORP | $122.98 | 1,581,538 | 1.20% | 112.84 | 111.04 | 121.94 | 139.12 | 144.62 | 59.72 | 79.41 | 70.48 | 97.57 | 97.53 | -1.43 | -3.67 | 2.25 | 1.27 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.63 | 6,189,774 | 16.00% | 17.64 | 17.33 | 18.86 | 18.87 | 18.24 | 35.60 | 30.92 | 58.28 | 24.35 | 53.04 | -0.44 | -0.43 | -0.01 | 0.87 | ||
| HLI | HOULIHAN LOKEY INC | $166.51 | 515,301 | 101.56% | 159.58 | 154.98 | 159.80 | 168.89 | 166.00 | 60.98 | 90.89 | 93.05 | 99.52 | 99.52 | 1.16 | -0.65 | 1.81 | 0.90 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.00 | 1,236,700 | -14.98% | 13.87 | 13.43 | 13.24 | 13.91 | 14.78 | 60.71 | 88.38 | 89.69 | 71.25 | 77.86 | 0.21 | 0.16 | 0.05 | 0.44 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $78.15 | 883,016 | 23.10% | 75.95 | 73.34 | 85.08 | 87.72 | 86.63 | 50.17 | 77.25 | 80.86 | 81.17 | 83.49 | -1.77 | -3.06 | 1.29 | 1.08 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.74 | 588,808 | -3.18% | 170.61 | 173.25 | 176.74 | 180.98 | 198.97 | 53.50 | 86.53 | 75.45 | 96.16 | 88.94 | -1.09 | -2.00 | 0.91 | 0.89 | ||
| RGLD | ROYAL GOLD INC | $176.51 | 517,578 | 2.31% | 180.88 | 176.51 | 163.54 | 152.10 | 146.83 | 54.08 | 36.31 | 52.30 | 6.94 | 13.87 | 4.96 | 6.16 | -1.20 | 0.52 | ||
| WWD | WOODWARD INC | $193.92 | 568,567 | -13.45% | 180.85 | 173.59 | 179.44 | 180.62 | 173.88 | 65.33 | 87.78 | 84.97 | 100.00 | 99.81 | 2.90 | -0.06 | 2.96 | 1.11 | ||
| POOL | POOL CORP | $306.69 | 365,744 | -36.70% | 297.43 | 301.98 | 321.25 | 334.16 | 346.97 | 49.91 | 42.18 | 32.26 | 64.21 | 50.48 | -6.63 | -7.67 | 1.03 | 1.00 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.79 | 1,023,620 | 24.78% | 164.52 | 162.48 | 169.68 | 175.32 | 176.79 | 58.27 | 88.03 | 87.47 | 97.08 | 91.32 | -0.43 | -1.83 | 1.40 | 0.99 | ||
| CAG | CONAGRA BRANDS INC | $23.86 | 5,307,317 | 21.01% | 24.66 | 25.17 | 25.71 | 26.01 | 27.99 | 36.23 | 18.94 | 20.65 | 24.76 | 25.43 | -0.47 | -0.33 | -0.14 | 0.27 | ||
| SUZ | SUZANO SA | $8.97 | 1,580,594 | 35.23% | 9.00 | 8.90 | 9.28 | 9.80 | 9.88 | 46.40 | 32.39 | 41.73 | 31.59 | 35.58 | -0.10 | -0.12 | 0.02 | 0.63 | ||
| RVTY | REVVITY INC | $93.99 | 944,754 | -45.24% | 93.52 | 94.30 | 103.98 | 110.56 | 114.99 | 42.93 | 38.69 | 40.97 | 77.53 | 81.73 | -2.96 | -3.57 | 0.61 | 0.98 | ||
| CCK | CROWN HOLDINGS INC | $96.94 | 1,491,549 | -10.04% | 91.29 | 87.25 | 88.24 | 86.96 | 88.87 | 68.27 | 88.26 | 91.16 | 93.53 | 95.57 | 2.31 | 0.88 | 1.44 | 0.85 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.32 | 911,986 | -47.17% | 94.36 | 93.09 | 92.98 | 89.78 | 88.98 | 53.30 | 68.42 | 78.74 | 47.71 | 70.06 | 0.56 | 0.54 | 0.02 | 0.43 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 803,990 | -32.08% | 40.64 | 39.90 | 39.25 | 37.58 | 38.50 | 57.25 | 83.48 | 86.48 | 47.79 | 61.95 | 0.53 | 0.52 | 0.02 | 0.52 | ||
| DRS | LEONARDO DRS INC | $42.00 | 2,141,500 | 3.70% | 37.27 | 35.62 | 33.36 | 33.63 | 31.70 | 74.58 | 91.36 | 89.95 | 90.00 | 83.91 | 1.69 | 1.16 | 0.53 | 0.95 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.32 | 8,549,107 | -7.54% | 19.02 | 18.50 | 20.20 | 19.92 | 19.91 | 50.99 | 82.60 | 90.27 | 91.47 | 95.98 | -0.15 | -0.40 | 0.25 | 0.87 | ||
| ITT | ITT INC | $141.82 | 912,157 | -32.74% | 135.32 | 128.73 | 132.95 | 140.13 | 141.82 | 64.55 | 89.99 | 90.47 | 98.24 | 96.80 | 2.20 | 0.37 | 1.82 | 1.27 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.56 | 1,858,871 | 9.26% | 57.69 | 58.79 | 59.73 | 58.27 | 57.07 | 43.25 | 25.78 | 21.84 | 32.51 | 24.34 | -0.71 | -0.52 | -0.19 | 0.53 | ||
| HTHT | H WORLD GROUP LTD | $35.65 | 998,374 | -19.11% | 34.58 | 33.86 | 35.77 | 34.37 | 33.85 | 55.24 | 67.24 | 64.16 | 81.24 | 75.24 | -0.22 | -0.40 | 0.18 | 0.95 | ||
| NDSN | NORDSON CORP | $192.84 | 333,191 | -23.51% | 187.28 | 183.54 | 197.70 | 207.73 | 229.38 | 53.42 | 89.08 | 87.81 | 100.00 | 98.79 | -1.81 | -3.84 | 2.03 | 0.96 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.55 | 2,261,969 | -21.40% | 78.67 | 77.59 | 78.97 | 79.33 | 79.18 | 43.86 | 45.70 | 64.31 | 29.77 | 60.61 | -0.12 | -0.07 | -0.05 | 0.64 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.69 | 305,142 | -46.31% | 127.69 | 125.98 | 126.30 | 130.12 | 132.02 | 55.61 | 56.00 | 60.27 | 39.20 | 38.66 | 0.36 | 0.21 | 0.15 | 0.81 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $90.83 | 1,359,047 | -30.52% | 89.97 | 90.26 | 96.00 | 99.85 | 101.59 | 45.37 | 48.64 | 44.28 | 76.63 | 56.35 | -1.88 | -2.16 | 0.28 | 0.69 | ||
| CPB | CAMPBELL's CO | $35.86 | 2,110,800 | -13.58% | 36.61 | 37.25 | 38.69 | 39.34 | 43.62 | 37.88 | 19.51 | 19.42 | 21.05 | 19.71 | -0.77 | -0.64 | -0.13 | 0.17 | ||
| PSO | PEARSON PLC | $16.02 | 811,696 | -16.65% | 15.85 | 15.67 | 16.17 | 16.20 | 15.09 | 52.55 | 75.07 | 83.51 | 68.95 | 79.73 | -0.01 | -0.08 | 0.07 | 0.56 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.06 | 3,673,941 | -15.82% | 61.55 | 58.43 | 63.65 | 74.43 | 86.60 | 59.88 | 95.72 | 95.91 | 100.00 | 98.43 | 0.21 | -1.20 | 1.42 | 1.55 | ||
| BG | BUNGE GLOBAL SA | $79.21 | 1,502,992 | 5.50% | 79.77 | 77.24 | 75.57 | 76.42 | 86.12 | 56.47 | 63.54 | 73.38 | 24.24 | 47.80 | 1.29 | 1.29 | -0.00 | 0.60 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $213.01 | 1,221,406 | -9.38% | 194.15 | 180.08 | 185.30 | 186.81 | 170.72 | 68.30 | 87.51 | 86.04 | 94.20 | 92.15 | 6.56 | 2.52 | 4.04 | 1.54 | ||
| BEN | FRANKLIN RESOURCES INC | $20.06 | 8,985,486 | 83.43% | 18.63 | 18.14 | 19.12 | 19.82 | 20.50 | 65.09 | 89.56 | 88.40 | 99.38 | 99.51 | 0.04 | -0.21 | 0.25 | 1.25 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $448.80 | 191,885 | 15.72% | 454.17 | 462.46 | 458.11 | 459.36 | 460.13 | 46.53 | 29.88 | 26.29 | 24.64 | 18.99 | -7.92 | -2.56 | -5.36 | 0.87 | ||
| STN | STANTEC INC | $91.67 | 167,254 | -4.33% | 87.72 | 85.84 | 84.10 | 81.52 | 82.18 | 67.84 | 94.55 | 93.15 | 94.23 | 87.00 | 1.75 | 1.34 | 0.41 | 0.75 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 4,909,926 | 75.68% | 38.07 | 37.84 | 37.55 | 37.57 | 38.53 | 43.24 | 64.17 | 78.40 | 51.14 | 64.16 | 0.14 | 0.18 | -0.05 | 0.58 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.35 | 180,371 | -17.61% | 156.01 | 151.99 | 154.50 | 157.99 | 159.00 | 57.27 | 57.88 | 64.35 | 63.13 | 70.21 | 1.46 | 0.62 | 0.84 | 1.09 | ||
| AGI | ALAMOS GOLD INC | $24.72 | 5,277,201 | -58.25% | 27.82 | 27.72 | 26.00 | 23.08 | 21.07 | 37.14 | 26.66 | 38.14 | 4.58 | 9.75 | 0.22 | 0.74 | -0.52 | 0.62 | ||
| PAC | PACIFIC AIRPORT GROUP | $205.54 | 65,177 | 45.49% | 201.36 | 192.57 | 190.57 | 189.46 | 180.71 | 62.24 | 91.09 | 89.20 | 79.73 | 77.90 | 4.61 | 3.16 | 1.45 | 0.96 | ||
| TOL | TOLL BROTHERS INC | $104.33 | 1,268,688 | 3.00% | 99.69 | 96.93 | 103.55 | 117.28 | 131.77 | 57.29 | 92.23 | 90.12 | 99.22 | 97.87 | -0.61 | -2.09 | 1.48 | 1.25 | ||
| LINE | LINEAGE INC | $45.28 | 2,083,923 | 30.15% | 53.28 | 53.36 | 56.63 | 57.62 | N/A | 28.31 | 4.29 | 29.09 | 0.00 | 32.17 | -1.96 | -1.09 | -0.88 | 0.70 | ||
| VTRS | VIATRIS INC | $8.65 | 11,930,465 | -25.86% | 8.14 | 7.83 | 8.80 | 10.25 | 11.09 | 58.98 | 93.07 | 93.75 | 100.00 | 100.00 | -0.08 | -0.26 | 0.19 | 0.80 | ||
| BWXT | BWX TECHNOLOGIES INC | $112.61 | 753,021 | -2.52% | 107.49 | 103.56 | 101.84 | 108.70 | 109.97 | 65.91 | 90.07 | 91.03 | 99.25 | 98.76 | 2.65 | 1.59 | 1.05 | 0.79 | ||
| BXP | BXP INC | $65.05 | 1,254,486 | 0.83% | 64.81 | 62.96 | 65.91 | 69.83 | 73.70 | 51.11 | 65.57 | 72.20 | 60.71 | 68.69 | -0.18 | -0.55 | 0.37 | 1.06 | ||
| HST | HOST HOTELS & RESORTS INC | $14.79 | 9,123,937 | -48.31% | 14.04 | 13.75 | 14.66 | 16.02 | 16.77 | 59.49 | 79.63 | 77.65 | 100.00 | 100.00 | -0.05 | -0.24 | 0.19 | 1.19 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $183.50 | 415,034 | -22.62% | 180.79 | 178.66 | 189.16 | 192.77 | 194.95 | 50.50 | 49.49 | 56.07 | 53.18 | 57.98 | -1.87 | -2.72 | 0.85 | 0.94 | ||
| WLK | WESTLAKE CORP | $79.85 | 2,720,968 | 212.80% | 91.57 | 90.31 | 99.64 | 107.44 | 123.49 | 29.11 | 38.02 | 53.35 | 43.34 | 65.89 | -2.79 | -2.74 | -0.05 | 1.11 | ||
| DTM | DT MIDSTREAM INC | $100.73 | 957,494 | -44.45% | 97.61 | 94.95 | 95.26 | 98.94 | 91.45 | 59.76 | 83.64 | 85.34 | 81.80 | 83.35 | 1.01 | 0.44 | 0.57 | 0.78 | ||
| GL | GLOBE LIFE INC | $121.83 | 775,514 | -49.94% | 121.90 | 120.55 | 124.25 | 119.67 | 111.33 | 48.70 | 63.92 | 71.62 | 54.82 | 71.53 | -0.69 | -0.77 | 0.08 | 0.79 | ||
| ALLY | ALLY FINANCIAL INC | $33.21 | 2,261,695 | -10.01% | 32.39 | 32.19 | 34.32 | 35.83 | 36.95 | 50.03 | 72.99 | 71.88 | 85.29 | 86.33 | -0.50 | -0.74 | 0.24 | 1.44 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.27 | 1,256,933 | 49.62% | 46.09 | 44.66 | 53.06 | 64.61 | 63.90 | 52.41 | 90.65 | 88.05 | 97.99 | 97.99 | -1.60 | -2.78 | 1.18 | 1.31 | ||
| LKQ | LKQ CORP | $39.34 | 2,094,100 | -5.35% | 39.08 | 40.10 | 41.21 | 39.46 | 39.63 | 46.49 | 34.16 | 27.23 | 38.83 | 25.51 | -0.83 | -0.58 | -0.25 | 0.95 | ||
| MUSA | MURPHY USA INC | $503.23 | 213,040 | 20.97% | 497.89 | 494.65 | 472.79 | 487.74 | 497.33 | 57.93 | 49.35 | 53.67 | 27.89 | 26.31 | 7.42 | 8.30 | -0.88 | 0.52 | ||
| ATR | APTARGROUP INC | $152.00 | 431,374 | -3.13% | 148.74 | 145.15 | 146.61 | 151.65 | 154.98 | 58.53 | 78.84 | 80.14 | 75.72 | 77.52 | 1.23 | 0.45 | 0.77 | 0.72 | ||
| DOX | AMDOCS LTD | $89.39 | 404,371 | -12.02% | 86.43 | 84.82 | 87.34 | 86.75 | 86.67 | 60.59 | 93.13 | 94.30 | 100.00 | 100.00 | 0.34 | -0.41 | 0.74 | 0.62 | ||
| AIZ | ASSURANT INC | $197.02 | 306,672 | 8.87% | 191.57 | 190.25 | 200.77 | 206.05 | 200.53 | 52.15 | 75.15 | 73.77 | 88.22 | 90.48 | -2.17 | -3.34 | 1.17 | 0.68 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,145.02 | 123,541 | -30.59% | 1,328.67 | 1,347.05 | 1,343.74 | 1,329.39 | 1,291.84 | 25.33 | 9.56 | 25.71 | 2.42 | 5.30 | -24.15 | -0.20 | -23.94 | 0.77 | ||
| X | UNITED STATES STEEL CORP | $44.05 | 6,735,304 | 9.32% | 42.48 | 42.17 | 40.63 | 38.00 | 38.05 | 58.90 | 88.16 | 81.82 | 95.48 | 86.67 | 0.79 | 0.61 | 0.18 | 1.30 | ||
| SEIC | SEI INVESTMENTS CO | $79.99 | 895,440 | 53.19% | 76.42 | 73.69 | 75.56 | 79.54 | 75.45 | 62.55 | 92.82 | 92.18 | 95.33 | 93.42 | 1.00 | 0.06 | 0.95 | 0.96 | ||
| CIB | BANCOLOMBIA SA | $40.99 | 200,666 | -10.46% | 41.00 | 39.67 | 41.30 | 38.26 | 35.33 | 51.99 | 69.08 | 71.45 | 56.56 | 60.85 | 0.04 | -0.11 | 0.16 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.