Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY | AVERY DENNISON CORP | $182.21 | 487,000 | -3.18% | 181.18 | 178.83 | 178.18 | 177.61 | 188.71 | 55.45 | 82.12 | 84.20 | 84.06 | 83.38 | 1.52 | 0.94 | 0.58 | 0.90 | ||
| OMC | OMNICOM GROUP INC | $72.75 | 3,599,000 | -18.07% | 73.40 | 72.02 | 73.53 | 76.29 | 85.70 | 49.69 | 58.63 | 68.11 | 47.32 | 61.81 | 0.20 | -0.04 | 0.24 | 0.81 | ||
| AMCR | AMCOR PLC | $9.66 | 14,424,000 | -24.69% | 9.60 | 9.35 | 9.25 | 9.48 | 9.88 | 60.03 | 79.87 | 84.57 | 85.57 | 93.59 | 0.16 | 0.10 | 0.06 | 0.74 | ||
| UNM | UNUM GROUP | $80.04 | 1,033,000 | -3.82% | 80.91 | 79.91 | 80.20 | 79.22 | 74.66 | 49.24 | 39.97 | 49.24 | 33.75 | 43.93 | 0.20 | 0.21 | -0.01 | 0.82 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $94.14 | 428,000 | 6.73% | 92.50 | 89.44 | 85.91 | 86.32 | 86.26 | 68.44 | 92.05 | 92.84 | 92.61 | 93.07 | 2.52 | 2.10 | 0.43 | 1.15 | ||
| MAS | MASCO CORP | $65.85 | 1,808,000 | 28.96% | 66.04 | 64.27 | 63.85 | 66.17 | 72.73 | 54.70 | 77.21 | 73.26 | 68.91 | 72.06 | 0.88 | 0.62 | 0.27 | 1.01 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $277.98 | 726,000 | 24.32% | 276.62 | 266.75 | 244.05 | 214.81 | 196.14 | 70.61 | 82.18 | 82.06 | 14.39 | 21.87 | 10.62 | 11.29 | -0.67 | 1.44 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.55 | 1,311,000 | -7.81% | 76.16 | 74.46 | 72.76 | 81.69 | 94.23 | 65.95 | 90.77 | 87.05 | 96.58 | 89.66 | 1.52 | 0.86 | 0.66 | 0.88 | ||
| WPC | W P CAREY INC | $62.84 | 1,142,000 | 0.18% | 62.69 | 63.05 | 62.31 | 62.03 | 59.47 | 51.10 | 35.01 | 32.22 | 20.76 | 10.62 | 0.02 | 0.16 | -0.14 | 0.52 | ||
| BF.B | BROWN FORMAN CORP | $29.01 | 2,947,000 | -36.69% | 28.09 | 27.13 | 30.87 | 32.40 | 36.70 | 53.14 | 84.36 | 82.14 | 96.99 | 94.52 | -0.43 | -0.96 | 0.53 | 0.62 | ||
| IEX | IDEX CORP | $181.47 | 675,000 | -1.60% | 180.85 | 178.57 | 181.31 | 180.80 | 198.36 | 52.60 | 82.41 | 85.71 | 88.44 | 92.20 | 0.78 | -0.06 | 0.85 | 0.84 | ||
| UDR | UDR INC | $40.40 | 1,194,000 | -41.12% | 40.73 | 40.90 | 41.35 | 42.12 | 42.83 | 42.47 | 34.87 | 44.65 | 43.79 | 61.10 | -0.19 | -0.18 | -0.02 | 0.77 | ||
| SNN | SMITH & NEPHEW PLC | $30.28 | 1,286,000 | -55.14% | 30.36 | 29.88 | 29.29 | 28.43 | 27.38 | 54.96 | 79.99 | 77.99 | 65.18 | 63.47 | 0.38 | 0.37 | 0.02 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $106.94 | 1,115,000 | -4.86% | 107.11 | 104.42 | 111.19 | 111.15 | 129.72 | 50.82 | 70.21 | 73.99 | 67.67 | 72.53 | -0.08 | -1.00 | 0.91 | 0.52 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.88 | 2,002,000 | -17.14% | 18.48 | 18.29 | 17.49 | 18.28 | 18.18 | 66.50 | 91.74 | 84.50 | 91.81 | 78.00 | 0.32 | 0.29 | 0.04 | 0.81 | ||
| ENTG | ENTEGRIS INC | $87.58 | 1,663,000 | -26.09% | 85.11 | 81.80 | 78.67 | 83.62 | 94.40 | 62.43 | 90.87 | 87.59 | 87.25 | 82.11 | 2.87 | 2.24 | 0.63 | 1.96 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.76 | 2,518,000 | 59.67% | 35.67 | 36.02 | 37.12 | 36.64 | 36.76 | 42.40 | 28.73 | 23.56 | 44.92 | 29.85 | -0.39 | -0.41 | 0.01 | 0.72 | ||
| HLI | HOULIHAN LOKEY INC | $189.59 | 353,000 | -21.03% | 185.26 | 180.55 | 176.31 | 168.53 | 172.19 | 70.12 | 92.31 | 91.90 | 91.95 | 94.25 | 4.06 | 3.22 | 0.85 | 0.91 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.80 | 1,507,000 | -11.92% | 47.55 | 47.08 | 46.84 | 48.15 | 48.85 | 55.83 | 73.84 | 70.01 | 65.37 | 62.42 | 0.28 | 0.16 | 0.12 | 0.65 | ||
| BEN | FRANKLIN RESOURCES INC | $24.87 | 3,107,000 | 18.36% | 24.56 | 23.69 | 22.28 | 20.75 | 20.75 | 70.86 | 91.08 | 89.86 | 63.81 | 66.75 | 0.85 | 0.79 | 0.06 | 1.21 | ||
| LAMR | LAMAR ADVERTISING CO | $125.67 | 327,000 | -45.77% | 123.50 | 121.88 | 119.60 | 117.52 | 123.30 | 65.18 | 60.49 | 55.88 | 91.11 | 76.79 | 1.58 | 1.30 | 0.28 | 1.06 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.49 | 413,000 | 17.33% | 196.75 | 196.89 | 199.95 | 195.27 | 206.89 | 44.28 | 28.74 | 33.09 | 35.70 | 44.00 | -1.02 | -0.83 | -0.19 | 0.84 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.45 | 5,349,000 | 2.49% | 18.07 | 17.68 | 17.50 | 18.53 | 19.92 | 64.46 | 86.69 | 83.69 | 90.56 | 86.00 | 0.25 | 0.14 | 0.11 | 0.74 | ||
| ALLE | ALLEGION PLC | $148.81 | 779,000 | -10.15% | 147.88 | 143.59 | 142.17 | 135.04 | 136.74 | 64.51 | 86.90 | 90.81 | 76.10 | 92.03 | 2.82 | 2.18 | 0.64 | 0.92 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $175.19 | 439,000 | 79.92% | 179.67 | 179.71 | 179.65 | 177.32 | 177.02 | 38.54 | 27.82 | 40.29 | 27.65 | 42.67 | -0.31 | 0.06 | -0.36 | 0.61 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.15 | 4,573,000 | -8.89% | 21.99 | 21.71 | 21.81 | 21.57 | 20.44 | 54.75 | 69.74 | 73.30 | 62.63 | 68.79 | 0.17 | 0.07 | 0.09 | 0.28 | ||
| PAYC | PAYCOM SOFTWARE INC | $220.20 | 624,000 | 49.28% | 230.36 | 233.44 | 244.86 | 230.24 | 216.26 | 33.23 | 39.00 | 48.29 | 68.10 | 85.85 | -5.08 | -4.62 | -0.46 | 1.40 | ||
| DRS | LEONARDO DRS INC | $47.57 | 867,000 | -7.07% | 46.28 | 45.36 | 43.37 | 38.08 | 35.44 | 61.94 | 84.70 | 83.14 | 77.21 | 77.77 | 1.12 | 1.05 | 0.07 | 0.90 | ||
| STN | STANTEC INC | $110.43 | 136,000 | 0.00% | 109.54 | 108.25 | 102.90 | 93.13 | 87.17 | 67.33 | 95.20 | 89.50 | 54.39 | 48.06 | 2.07 | 2.26 | -0.18 | 0.74 | ||
| REG | REGENCY CENTERS CORP | $69.34 | 1,380,000 | 30.19% | 70.16 | 70.49 | 71.54 | 71.97 | 72.36 | 39.42 | 11.28 | 10.02 | 9.14 | 5.36 | -0.57 | -0.42 | -0.15 | 0.81 | ||
| OC | OWENS CORNING | $147.44 | 669,000 | -42.82% | 144.18 | 139.67 | 139.11 | 142.45 | 163.24 | 60.76 | 90.42 | 89.82 | 89.50 | 90.25 | 2.78 | 1.55 | 1.24 | 1.25 | ||
| BWXT | BWX TECHNOLOGIES INC | $137.06 | 614,000 | -29.99% | 140.35 | 140.51 | 126.47 | 114.02 | 116.67 | 53.18 | 21.56 | 22.65 | 1.80 | 4.04 | 3.08 | 4.74 | -1.66 | 0.76 | ||
| NDSN | NORDSON CORP | $220.82 | 273,000 | 10.98% | 220.18 | 217.19 | 208.41 | 203.88 | 220.88 | 58.66 | 80.09 | 80.33 | 66.85 | 70.11 | 3.67 | 3.70 | -0.03 | 0.97 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.09 | 620,000 | 5.80% | 188.02 | 188.45 | 187.49 | 178.77 | 181.74 | 49.98 | 44.11 | 40.24 | 38.85 | 34.03 | -0.17 | 0.24 | -0.41 | 0.93 | ||
| CCK | CROWN HOLDINGS INC | $107.18 | 790,000 | 2.33% | 106.55 | 104.62 | 100.78 | 94.28 | 91.98 | 67.19 | 77.47 | 83.17 | 71.53 | 85.22 | 2.34 | 2.27 | 0.07 | 0.83 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $222.78 | 260,000 | -21.45% | 216.07 | 210.22 | 199.97 | 195.64 | 197.10 | 73.65 | 93.76 | 93.85 | 96.46 | 98.82 | 6.35 | 5.25 | 1.09 | 0.92 | ||
| ITT | ITT INC | $157.86 | 375,000 | -28.16% | 158.42 | 155.54 | 151.15 | 142.35 | 145.60 | 60.84 | 67.22 | 68.41 | 20.27 | 30.64 | 2.43 | 2.66 | -0.22 | 1.23 | ||
| ALLY | ALLY FINANCIAL INC | $40.44 | 2,608,000 | -31.02% | 40.23 | 38.68 | 36.40 | 35.55 | 36.08 | 69.17 | 83.96 | 83.52 | 54.00 | 57.33 | 1.30 | 1.24 | 0.07 | 1.36 | ||
| MORN | MORNINGSTAR INC | $293.88 | 187,000 | -43.50% | 306.21 | 305.30 | 304.71 | 298.86 | 317.22 | 34.54 | 22.95 | 34.47 | 0.00 | 0.52 | -0.98 | 0.81 | -1.79 | 1.02 | ||
| NVT | NVENT ELECTRIC PLC | $74.87 | 1,668,000 | -74.32% | 74.06 | 72.38 | 67.76 | 61.39 | 66.67 | 67.68 | 90.24 | 89.68 | 54.17 | 57.71 | 2.25 | 2.31 | -0.07 | 1.28 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.76 | 599,000 | -30.91% | 113.37 | 114.54 | 116.12 | 116.94 | 117.65 | 45.07 | 38.61 | 37.04 | 47.66 | 40.51 | -0.82 | -0.78 | -0.03 | 0.66 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $183.07 | 140,000 | -40.68% | 179.76 | 175.74 | 167.77 | 161.54 | 160.64 | 66.53 | 85.79 | 85.30 | 78.04 | 71.69 | 4.63 | 4.19 | 0.43 | 1.02 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.51 | 1,271,000 | -37.97% | 14.88 | 15.19 | 14.75 | 13.98 | 14.44 | 37.80 | 7.07 | 8.58 | 0.00 | 2.53 | -0.06 | 0.06 | -0.12 | 0.45 | ||
| RVTY | REVVITY INC | $101.50 | 676,000 | -21.12% | 99.92 | 97.81 | 94.58 | 99.89 | 109.19 | 60.44 | 79.01 | 78.04 | 70.23 | 65.44 | 1.97 | 1.61 | 0.37 | 1.01 | ||
| EHC | ENCOMPASS HEALTH CORP | $118.43 | 879,000 | -8.34% | 119.44 | 119.87 | 119.43 | 110.04 | 103.74 | 46.22 | 20.62 | 18.10 | 7.08 | 3.78 | -0.14 | 0.37 | -0.51 | 0.61 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.72 | 4,322,000 | -33.76% | 19.42 | 19.33 | 19.27 | 19.80 | 19.71 | 58.18 | 92.51 | 89.36 | 95.99 | 94.42 | 0.13 | 0.06 | 0.06 | 0.85 | ||
| CNA | CNA FINANCIAL CORP | $43.97 | 599,000 | 0.84% | 45.34 | 45.46 | 46.84 | 47.73 | 48.24 | 32.09 | 7.86 | 11.82 | 4.22 | 16.29 | -0.65 | -0.51 | -0.14 | 0.59 | ||
| TOL | TOLL BROTHERS INC | $120.78 | 1,765,000 | -13.14% | 118.26 | 113.94 | 108.91 | 106.69 | 125.06 | 63.95 | 90.91 | 86.34 | 78.26 | 76.20 | 3.66 | 3.06 | 0.61 | 1.18 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.96 | 893,000 | -23.54% | 40.97 | 39.31 | 37.23 | 36.26 | 39.13 | 69.39 | 89.83 | 90.17 | 80.31 | 80.11 | 1.48 | 1.19 | 0.28 | 1.20 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $99.40 | 777,000 | -6.95% | 98.25 | 95.93 | 95.27 | 95.92 | 101.00 | 59.44 | 80.63 | 80.23 | 87.66 | 83.96 | 1.23 | 0.72 | 0.50 | 0.70 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $182.52 | 402,000 | -42.65% | 183.01 | 178.09 | 183.16 | 180.15 | 190.28 | 52.69 | 68.39 | 68.77 | 60.54 | 61.21 | 0.66 | -0.15 | 0.81 | 0.84 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.51 | 1,138,000 | -7.78% | 61.79 | 62.30 | 63.16 | 64.73 | 66.62 | 42.05 | 34.18 | 36.35 | 23.98 | 26.95 | -0.42 | -0.40 | -0.01 | 0.58 | ||
| SNX | TD SYNNEX CORP | $141.79 | 530,000 | -33.17% | 139.21 | 134.04 | 126.27 | 123.09 | 123.98 | 72.66 | 92.35 | 93.67 | 90.97 | 91.11 | 4.92 | 4.49 | 0.43 | 1.04 | ||
| PAC | PACIFIC AIRPORT GROUP | $230.42 | 103,000 | 25.61% | 230.87 | 227.66 | 225.53 | 207.96 | 195.22 | 53.42 | 71.00 | 68.30 | 61.34 | 60.17 | 1.63 | 1.71 | -0.08 | 0.88 | ||
| WYNN | WYNN RESORTS LTD | $111.17 | 1,190,000 | -41.44% | 105.29 | 97.03 | 92.15 | 87.49 | 89.09 | 78.86 | 95.86 | 95.95 | 95.55 | 97.69 | 6.17 | 4.39 | 1.77 | 1.27 | ||
| RTO | RENTOKIL INITIAL PLC | $22.98 | 471,000 | -51.74% | 23.71 | 23.66 | 23.62 | 23.34 | 24.23 | 42.35 | 21.68 | 20.19 | 10.61 | 10.40 | -0.08 | 0.04 | -0.12 | 0.89 | ||
| MOS | MOSAIC CO | $36.45 | 3,418,000 | -37.32% | 36.84 | 36.30 | 35.03 | 30.62 | 28.50 | 53.82 | 50.45 | 62.46 | 25.82 | 43.73 | 0.60 | 0.70 | -0.10 | 0.94 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $237.46 | 280,000 | -29.82% | 240.12 | 242.26 | 243.96 | 240.85 | 251.26 | 42.85 | 34.33 | 38.60 | 45.71 | 53.64 | -1.51 | -1.03 | -0.48 | 0.51 | ||
| AEG | AEGON LTD | $6.95 | 7,187,000 | 93.82% | 7.15 | 7.01 | 6.97 | 6.64 | 6.47 | 46.17 | 58.33 | 61.60 | 42.37 | 50.08 | 0.04 | 0.05 | -0.02 | 0.94 | ||
| POOL | POOL CORP | $306.32 | 436,000 | -18.81% | 301.80 | 296.97 | 301.70 | 312.80 | 335.44 | 54.91 | 78.94 | 75.16 | 89.72 | 90.05 | 1.62 | -0.26 | 1.88 | 1.04 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.77 | 625,000 | -26.56% | 81.65 | 80.41 | 78.62 | 78.82 | 79.62 | 54.32 | 60.27 | 71.30 | 25.31 | 53.77 | 0.82 | 0.89 | -0.07 | 0.59 | ||
| SEIC | SEI INVESTMENTS CO | $92.33 | 598,000 | -37.77% | 91.98 | 88.41 | 85.43 | 80.61 | 79.97 | 67.80 | 91.73 | 91.05 | 77.21 | 84.07 | 2.53 | 2.21 | 0.32 | 0.94 | ||
| HST | HOST HOTELS & RESORTS INC | $16.52 | 7,982,000 | -16.07% | 16.08 | 15.85 | 15.48 | 15.14 | 16.40 | 63.22 | 86.26 | 81.46 | 91.74 | 87.46 | 0.26 | 0.21 | 0.06 | 1.15 | ||
| ARMK | ARAMARK | $43.52 | 1,137,000 | -18.02% | 42.75 | 41.61 | 39.82 | 37.11 | 37.85 | 71.93 | 93.49 | 91.13 | 87.18 | 81.17 | 1.09 | 1.00 | 0.09 | 1.03 | ||
| FTAI | FTAI AVIATION LTD | $110.98 | 1,296,000 | -28.75% | 113.09 | 119.86 | 116.88 | 112.99 | 125.68 | 40.71 | 10.28 | 8.20 | 9.53 | 5.73 | -2.38 | -0.80 | -1.58 | 1.34 | ||
| SUZ | SUZANO SA | $8.98 | 1,855,000 | -40.41% | 9.28 | 9.40 | 9.27 | 9.31 | 9.78 | 39.00 | 11.29 | 11.89 | 0.00 | 2.56 | -0.06 | 0.01 | -0.06 | 0.64 | ||
| PR | PERMIAN RESOURCES CORP | $14.16 | 6,988,000 | -14.56% | 14.03 | 14.21 | 13.49 | 13.19 | 13.90 | 54.16 | 49.47 | 50.18 | 40.73 | 36.08 | 0.16 | 0.20 | -0.04 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.42 | 2,066,000 | -4.75% | 76.83 | 74.68 | 71.97 | 67.87 | 78.66 | 54.15 | 72.43 | 77.62 | 31.01 | 42.31 | 1.75 | 1.77 | -0.02 | 1.58 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.69 | 1,328,000 | -18.68% | 55.49 | 54.73 | 52.14 | 53.25 | 62.80 | 53.05 | 56.73 | 56.49 | 11.84 | 11.07 | 0.99 | 1.19 | -0.20 | 1.27 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.87 | 1,723,000 | -33.68% | 70.91 | 68.33 | 66.89 | 70.74 | 81.08 | 63.61 | 88.66 | 87.59 | 91.44 | 88.08 | 1.75 | 1.14 | 0.61 | 1.21 | ||
| EVR | EVERCORE INC | $291.53 | 1,020,000 | 90.30% | 283.89 | 268.52 | 245.10 | 225.45 | 252.76 | 70.82 | 92.47 | 93.83 | 76.24 | 84.30 | 14.93 | 13.28 | 1.65 | 1.38 | ||
| BXP | BXP INC | $70.77 | 1,490,000 | 6.35% | 68.70 | 69.80 | 68.35 | 67.31 | 72.83 | 56.35 | 57.43 | 42.26 | 82.52 | 62.43 | 0.04 | 0.04 | 0.01 | 1.01 | ||
| AGI | ALAMOS GOLD INC | $26.62 | 3,268,000 | -14.34% | 26.57 | 26.62 | 26.31 | 26.05 | 22.92 | 50.58 | 48.37 | 50.71 | 37.26 | 40.33 | 0.00 | 0.03 | -0.02 | 0.61 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $479.82 | 245,000 | 32.43% | 480.36 | 476.12 | 466.80 | 462.59 | 463.73 | 53.03 | 81.49 | 86.39 | 79.77 | 87.03 | 4.48 | 3.75 | 0.74 | 0.85 | ||
| SJM | J M SMUCKER CO | $104.76 | 1,943,000 | -30.53% | 102.63 | 99.43 | 106.66 | 109.89 | 111.03 | 55.38 | 91.90 | 89.86 | 97.22 | 93.99 | -0.34 | -1.61 | 1.27 | 0.22 | ||
| VNOM | VIPER ENERGY INC | $38.57 | 2,037,000 | 17.20% | 37.87 | 39.06 | 40.17 | 41.55 | 46.05 | 47.33 | 29.03 | 23.42 | 58.78 | 41.75 | -0.83 | -0.77 | -0.06 | 0.86 | ||
| SF | STIFEL FINANCIAL CORP | $108.18 | 748,000 | -19.22% | 107.04 | 102.81 | 97.60 | 95.76 | 101.66 | 69.06 | 88.24 | 87.95 | 64.53 | 70.09 | 3.55 | 3.14 | 0.41 | 1.27 | ||
| FHN | FIRST HORIZON CORP | $21.86 | 3,854,000 | -27.95% | 21.72 | 20.81 | 20.14 | 19.51 | 19.44 | 67.34 | 90.88 | 91.82 | 81.35 | 87.81 | 0.61 | 0.52 | 0.09 | 0.87 | ||
| PAAS | PAN AMERICAN SILVER CORP | $30.33 | 7,536,000 | 108.00% | 28.89 | 28.90 | 26.60 | 25.91 | 24.17 | 65.35 | 82.96 | 73.63 | 64.79 | 45.88 | 0.70 | 0.72 | -0.02 | 0.89 | ||
| WLK | WESTLAKE CORP | $85.36 | 617,000 | -41.74% | 81.46 | 78.19 | 77.96 | 89.57 | 107.99 | 63.23 | 89.89 | 90.14 | 95.59 | 94.41 | 2.03 | 0.75 | 1.28 | 1.07 | ||
| OVV | OVINTIV INC | $41.94 | 3,424,000 | 30.64% | 39.95 | 40.10 | 38.08 | 38.47 | 40.30 | 62.61 | 76.54 | 66.83 | 71.25 | 59.23 | 0.73 | 0.60 | 0.13 | 1.31 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.04 | 732,000 | -32.60% | 90.15 | 89.73 | 90.60 | 91.67 | 89.84 | 55.35 | 78.49 | 71.32 | 85.08 | 74.63 | 0.08 | -0.18 | 0.26 | 0.39 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.54 | 3,535,000 | -17.66% | 36.64 | 36.76 | 36.77 | 37.09 | 38.15 | 60.08 | 53.41 | 34.44 | 55.48 | 31.31 | -0.04 | -0.08 | 0.04 | 0.51 | ||
| PRMB | PRIMO BRANDS CORP | $28.61 | 9,012,000 | 96.85% | 29.89 | 29.79 | 31.07 | 32.07 | 30.64 | 37.53 | 45.79 | 63.08 | 54.92 | 72.70 | -0.32 | -0.40 | 0.07 | 0.74 | ||
| CX | CEMEX SAB DE CV | $7.39 | 7,862,000 | -24.63% | 7.18 | 7.01 | 6.84 | 6.36 | 6.08 | 67.36 | 89.42 | 88.16 | 98.07 | 93.03 | 0.16 | 0.12 | 0.04 | 1.26 | ||
| VTRS | VIATRIS INC | $9.12 | 6,852,000 | 3.33% | 9.18 | 9.05 | 8.83 | 8.89 | 10.42 | 53.93 | 71.05 | 74.57 | 44.61 | 58.11 | 0.13 | 0.13 | 0.00 | 0.77 | ||
| CIB | BANCOLOMBIA SA | $44.23 | 189,000 | -2.07% | 45.32 | 44.38 | 42.83 | 42.11 | 37.76 | 50.94 | 50.44 | 56.13 | 13.36 | 23.61 | 0.66 | 0.81 | -0.15 | 0.68 | ||
| CR | CRANE CO | $184.89 | 227,000 | -56.68% | 189.90 | 186.35 | 178.56 | 165.45 | 164.70 | 51.36 | 59.93 | 71.24 | 21.43 | 44.84 | 3.51 | 4.30 | -0.79 | 1.27 | ||
| HAS | HASBRO INC | $75.37 | 1,679,000 | -7.70% | 76.20 | 73.02 | 68.35 | 64.12 | 63.81 | 61.81 | 77.76 | 80.19 | 42.33 | 56.55 | 2.71 | 2.68 | 0.03 | 0.89 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.32 | 394,000 | -0.25% | 126.28 | 125.27 | 124.75 | 125.36 | 130.68 | 52.92 | 75.65 | 73.92 | 76.24 | 71.98 | 0.63 | 0.44 | 0.19 | 0.70 | ||
| RGLD | ROYAL GOLD INC | $159.96 | 1,134,000 | 35.00% | 169.87 | 174.79 | 176.64 | 169.22 | 156.12 | 31.58 | 11.86 | 15.33 | 0.72 | 0.46 | -4.27 | -1.97 | -2.31 | 0.50 | ||
| DTM | DT MIDSTREAM INC | $103.35 | 574,000 | -57.26% | 105.12 | 105.73 | 104.32 | 99.87 | 98.41 | 44.82 | 22.81 | 19.79 | 8.29 | 3.61 | -0.33 | 0.36 | -0.69 | 0.76 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.33 | 1,400,000 | -7.59% | 37.18 | 37.37 | 38.35 | 38.65 | 38.15 | 46.73 | 60.71 | 52.36 | 88.62 | 78.28 | -0.28 | -0.36 | 0.08 | 0.48 | ||
| ATR | APTARGROUP INC | $157.90 | 292,000 | -19.34% | 158.96 | 155.62 | 154.80 | 150.61 | 156.55 | 55.97 | 70.61 | 76.72 | 52.64 | 71.45 | 1.68 | 1.41 | 0.27 | 0.71 | ||
| BG | BUNGE GLOBAL SA | $76.74 | 1,525,000 | 1.94% | 78.04 | 80.70 | 79.14 | 77.11 | 80.94 | 42.38 | 19.58 | 13.64 | 17.89 | 12.33 | -0.83 | -0.09 | -0.74 | 0.56 | ||
| HTHT | H WORLD GROUP LTD | $33.15 | 2,105,000 | -41.95% | 33.68 | 33.81 | 35.14 | 35.52 | 35.20 | 40.57 | 35.76 | 42.65 | 60.81 | 73.59 | -0.40 | -0.43 | 0.03 | 0.95 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $258.18 | 367,000 | -44.05% | 249.53 | 241.65 | 233.06 | 215.82 | 213.24 | 72.06 | 89.39 | 82.56 | 77.44 | 69.56 | 7.31 | 5.86 | 1.45 | 0.56 | ||
| RRX | REGAL REXNORD CORP | $151.89 | 531,000 | 35.46% | 149.44 | 145.55 | 138.52 | 127.12 | 145.66 | 65.70 | 81.58 | 77.18 | 75.56 | 68.53 | 4.09 | 3.97 | 0.12 | 1.25 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.52 | 6,153,000 | 63.25% | 11.51 | 11.44 | 11.29 | 11.13 | 10.40 | 61.49 | 83.33 | 89.04 | 77.64 | 84.88 | 0.08 | 0.07 | 0.00 | 0.62 | ||
| LKQ | LKQ CORP | $38.60 | 2,159,000 | 40.19% | 38.29 | 37.91 | 39.33 | 40.32 | 39.23 | 50.34 | 77.98 | 79.87 | 91.25 | 94.55 | -0.15 | -0.40 | 0.25 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.