Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNM | UNUM GROUP | $80.46 | 1,758,000 | 54.62% | 79.29 | 79.72 | 79.69 | 78.82 | 73.65 | 54.59 | 78.90 | 60.20 | 90.08 | 66.12 | -0.05 | -0.18 | 0.13 | 0.83 | ||
| EWBC | EAST WEST BANCORP INC | $101.11 | 1,304,000 | 28.98% | 97.21 | 95.06 | 91.44 | 90.20 | 93.15 | 68.27 | 92.51 | 92.04 | 91.84 | 95.43 | 2.56 | 1.88 | 0.68 | 1.29 | ||
| OMC | OMNICOM GROUP INC | $71.36 | 4,426,000 | -26.10% | 70.90 | 71.13 | 73.61 | 77.02 | 86.79 | 49.36 | 54.88 | 52.20 | 80.46 | 76.76 | -0.70 | -0.98 | 0.27 | 0.81 | ||
| WPC | W P CAREY INC | $62.87 | 1,642,000 | 88.30% | 63.27 | 63.03 | 62.07 | 61.57 | 59.48 | 47.14 | 30.97 | 37.66 | 7.64 | 16.46 | 0.31 | 0.46 | -0.15 | 0.52 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $275.82 | 8,630,000 | 600.49% | 262.38 | 254.68 | 229.79 | 207.71 | 190.87 | 79.83 | 94.21 | 93.31 | 100.00 | 95.18 | 12.08 | 10.78 | 1.30 | 1.45 | ||
| AVY | AVERY DENNISON CORP | $175.63 | 2,490,000 | 184.57% | 176.19 | 177.26 | 176.39 | 177.53 | 190.07 | 46.43 | 31.17 | 38.81 | 31.36 | 42.82 | -0.41 | -0.15 | -0.25 | 0.90 | ||
| MAS | MASCO CORP | $64.17 | 2,796,000 | 23.50% | 62.79 | 63.01 | 62.90 | 67.07 | 73.30 | 55.00 | 60.96 | 55.56 | 84.91 | 77.22 | 0.04 | -0.20 | 0.24 | 1.01 | ||
| UDR | UDR INC | $40.71 | 2,793,000 | 22.77% | 40.91 | 41.15 | 41.46 | 42.28 | 43.06 | 46.71 | 35.14 | 26.78 | 45.71 | 30.65 | -0.20 | -0.16 | -0.04 | 0.77 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.16 | 695,000 | 81.94% | 87.16 | 86.21 | 83.05 | 86.95 | 85.97 | 63.96 | 89.89 | 83.89 | 93.29 | 84.68 | 1.47 | 1.13 | 0.34 | 1.14 | ||
| IEX | IDEX CORP | $176.32 | 788,000 | 81.57% | 175.44 | 178.56 | 179.21 | 181.89 | 199.21 | 43.50 | 36.80 | 34.22 | 44.10 | 38.65 | -1.71 | -1.37 | -0.34 | 0.84 | ||
| H | HYATT HOTELS CORP | $139.37 | 1,264,000 | 26.53% | 135.65 | 134.01 | 127.74 | 129.51 | 142.08 | 65.95 | 82.24 | 87.82 | 100.00 | 98.55 | 2.59 | 2.19 | 0.40 | 1.22 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.94 | 2,981,000 | 54.22% | 36.28 | 36.59 | 37.33 | 36.62 | 36.94 | 41.37 | 28.38 | 22.09 | 31.42 | 29.27 | -0.36 | -0.32 | -0.04 | 0.72 | ||
| AMCR | AMCOR PLC | $9.19 | 20,235,000 | -4.47% | 9.12 | 9.12 | 9.21 | 9.51 | 9.94 | 51.64 | 69.92 | 62.82 | 94.80 | 83.29 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| SNN | SMITH & NEPHEW PLC | $30.22 | 883,000 | 3.40% | 29.53 | 29.65 | 28.66 | 28.03 | 27.41 | 66.58 | 93.34 | 86.16 | 86.15 | 73.91 | 0.37 | 0.31 | 0.06 | 0.74 | ||
| MORN | MORNINGSTAR INC | $313.01 | 836,000 | 292.49% | 306.62 | 306.51 | 300.25 | 300.50 | 317.64 | 62.25 | 84.86 | 81.74 | 94.39 | 87.52 | 2.31 | 1.58 | 0.73 | 1.02 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.23 | 590,000 | -30.83% | 232.80 | 245.30 | 243.21 | 228.26 | 213.82 | 39.41 | 16.78 | 11.17 | 26.19 | 14.44 | -5.96 | -3.27 | -2.69 | 1.40 | ||
| BWXT | BWX TECHNOLOGIES INC | $143.19 | 1,326,000 | 7.02% | 141.80 | 136.80 | 121.06 | 111.78 | 115.03 | 81.03 | 86.19 | 81.92 | 31.20 | 25.99 | 6.68 | 6.99 | -0.31 | 0.76 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.48 | 510,000 | 124.67% | 197.02 | 199.19 | 198.60 | 196.25 | 207.67 | 49.21 | 37.95 | 30.17 | 59.55 | 41.87 | -0.77 | -0.57 | -0.20 | 0.84 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $178.32 | 687,000 | 36.58% | 179.68 | 180.02 | 178.36 | 176.66 | 176.83 | 51.45 | 25.70 | 22.43 | 30.47 | 20.89 | -0.09 | 0.19 | -0.28 | 0.61 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.26 | 1,649,000 | -23.41% | 18.16 | 17.79 | 17.40 | 18.38 | 18.14 | 60.82 | 61.60 | 61.51 | 51.69 | 49.34 | 0.28 | 0.24 | 0.05 | 0.80 | ||
| REG | REGENCY CENTERS CORP | $70.54 | 1,302,000 | 8.59% | 70.87 | 71.21 | 71.81 | 72.27 | 72.50 | 49.48 | 32.77 | 27.32 | 44.09 | 36.76 | -0.29 | -0.28 | -0.01 | 0.81 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.86 | 3,780,000 | 86.12% | 101.88 | 102.18 | 112.59 | 112.48 | 131.63 | 45.97 | 77.60 | 61.37 | 97.66 | 92.42 | -2.72 | -3.53 | 0.82 | 0.52 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.38 | 1,655,000 | 28.99% | 46.55 | 46.64 | 47.00 | 48.25 | 48.99 | 49.38 | 34.95 | 36.48 | 35.18 | 36.93 | -0.09 | -0.11 | 0.02 | 0.65 | ||
| HLI | HOULIHAN LOKEY INC | $182.56 | 874,000 | 136.86% | 177.40 | 176.07 | 171.64 | 168.13 | 170.97 | 59.67 | 78.60 | 86.83 | 86.49 | 95.20 | 2.37 | 1.82 | 0.55 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.37 | 2,406,000 | 29.22% | 72.83 | 72.11 | 72.64 | 83.19 | 96.07 | 49.63 | 54.07 | 65.45 | 50.90 | 64.28 | 0.16 | -0.17 | 0.33 | 0.88 | ||
| CNA | CNA FINANCIAL CORP | $46.50 | 3,381,000 | 587.20% | 45.72 | 46.22 | 47.28 | 48.05 | 48.43 | 50.40 | 73.21 | 54.56 | 100.00 | 90.29 | -0.40 | -0.54 | 0.14 | 0.59 | ||
| RDY | DR REDDYS LABORATORIES LTD | $15.07 | 1,806,000 | 19.52% | 15.32 | 15.39 | 14.59 | 13.90 | 14.49 | 48.39 | 11.24 | 24.38 | 0.81 | 7.86 | 0.18 | 0.30 | -0.11 | 0.45 | ||
| BEN | FRANKLIN RESOURCES INC | $23.82 | 9,930,000 | 386.76% | 23.10 | 22.49 | 21.24 | 20.39 | 20.57 | 73.00 | 90.78 | 91.43 | 100.00 | 96.79 | 0.65 | 0.57 | 0.08 | 1.21 | ||
| BF.B | BROWN FORMAN CORP | $26.46 | 5,011,000 | -2.40% | 26.15 | 27.65 | 31.80 | 32.61 | 37.43 | 35.32 | 32.25 | 23.79 | 99.37 | 89.05 | -1.73 | -1.91 | 0.19 | 0.62 | ||
| STN | STANTEC INC | $109.58 | 205,000 | 60.16% | 107.33 | 106.62 | 99.26 | 90.53 | 85.95 | 66.52 | 90.54 | 84.75 | 50.61 | 42.64 | 2.43 | 2.71 | -0.28 | 0.73 | ||
| ENTG | ENTEGRIS INC | $82.38 | 5,939,000 | 45.85% | 79.30 | 77.11 | 76.85 | 85.30 | 95.39 | 55.50 | 80.48 | 89.40 | 76.13 | 89.64 | 1.47 | 0.73 | 0.74 | 1.95 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.74 | 1,249,000 | 27.97% | 189.50 | 190.41 | 183.44 | 177.64 | 180.83 | 48.77 | 37.66 | 32.96 | 31.27 | 23.45 | 0.23 | 1.34 | -1.10 | 0.93 | ||
| ITT | ITT INC | $157.95 | 675,000 | 89.61% | 153.87 | 152.52 | 147.06 | 141.42 | 144.78 | 65.64 | 88.16 | 86.54 | 91.50 | 95.54 | 2.56 | 2.30 | 0.26 | 1.23 | ||
| ALLE | ALLEGION PLC | $143.89 | 700,000 | 11.46% | 140.70 | 139.61 | 139.44 | 133.61 | 136.44 | 62.64 | 92.09 | 90.31 | 97.78 | 95.40 | 1.11 | 0.50 | 0.61 | 0.92 | ||
| LAMR | LAMAR ADVERTISING CO | $120.85 | 2,252,000 | 449.27% | 120.40 | 120.64 | 117.55 | 117.78 | 123.53 | 56.72 | 67.66 | 59.63 | 56.27 | 46.56 | 0.83 | 0.96 | -0.13 | 1.05 | ||
| RTO | RENTOKIL INITIAL PLC | $24.42 | 1,073,000 | 55.96% | 23.73 | 23.78 | 23.50 | 23.51 | 24.28 | 53.80 | 79.58 | 69.00 | 82.84 | 71.05 | 0.13 | 0.09 | 0.04 | 0.90 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.20 | 1,257,000 | 100.16% | 120.68 | 120.67 | 117.35 | 108.52 | 102.69 | 64.67 | 89.45 | 80.49 | 87.48 | 68.21 | 1.15 | 1.22 | -0.07 | 0.62 | ||
| JNPR | JUNIPER NETWORKS INC | $36.82 | 4,498,000 | 35.40% | 36.69 | 36.27 | 36.08 | 35.91 | 36.91 | 88.22 | 90.96 | 89.96 | 96.40 | 97.22 | 0.46 | 0.16 | 0.30 | 0.72 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.19 | 5,132,000 | 56.65% | 21.44 | 21.43 | 21.81 | 21.48 | 20.30 | 49.47 | 24.77 | 25.12 | 34.17 | 32.95 | -0.11 | -0.11 | 0.00 | 0.29 | ||
| FTAI | FTAI AVIATION LTD | $118.60 | 17,045,000 | 690.22% | 125.24 | 124.27 | 114.77 | 113.23 | 126.21 | 42.50 | 9.87 | 26.64 | 0.00 | 11.11 | 1.62 | 3.23 | -1.61 | 1.33 | ||
| NDSN | NORDSON CORP | $215.12 | 511,000 | 51.63% | 213.91 | 214.98 | 202.58 | 203.43 | 222.16 | 55.80 | 44.34 | 40.92 | 24.87 | 22.37 | 2.84 | 3.70 | -0.86 | 0.96 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.76 | 1,151,000 | 20.65% | 114.89 | 116.06 | 116.09 | 117.36 | 118.10 | 38.27 | 23.02 | 18.89 | 18.36 | 15.34 | -0.78 | -0.36 | -0.42 | 0.66 | ||
| NVT | NVENT ELECTRIC PLC | $73.35 | 2,035,000 | 37.97% | 71.58 | 69.51 | 64.28 | 60.81 | 66.37 | 70.83 | 84.17 | 87.29 | 98.05 | 94.91 | 2.41 | 2.29 | 0.12 | 1.28 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.36 | 9,421,000 | 23.99% | 17.29 | 17.31 | 17.52 | 18.65 | 20.08 | 52.74 | 62.50 | 59.50 | 90.52 | 85.56 | -0.03 | -0.09 | 0.05 | 0.74 | ||
| CCK | CROWN HOLDINGS INC | $103.50 | 1,671,000 | 58.69% | 103.21 | 101.23 | 97.77 | 92.71 | 91.37 | 60.00 | 72.03 | 80.44 | 51.51 | 71.39 | 1.84 | 1.85 | -0.01 | 0.83 | ||
| AEG | AEGON LTD | $7.24 | 11,666,000 | 151.42% | 6.92 | 7.05 | 6.84 | 6.60 | 6.43 | 61.95 | 79.49 | 62.49 | 78.30 | 60.04 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| DRS | LEONARDO DRS INC | $45.04 | 11,152,000 | 882.56% | 44.47 | 44.53 | 41.75 | 37.05 | 34.69 | 62.90 | 66.81 | 48.35 | 42.64 | 26.47 | 0.94 | 1.02 | -0.08 | 0.90 | ||
| ALLY | ALLY FINANCIAL INC | $38.91 | 4,134,000 | 20.31% | 37.63 | 36.88 | 35.06 | 35.34 | 35.80 | 69.70 | 89.54 | 92.95 | 100.00 | 97.57 | 0.97 | 0.78 | 0.19 | 1.37 | ||
| SUZ | SUZANO SA | $9.30 | 867,000 | -26.34% | 9.46 | 9.41 | 9.23 | 9.39 | 9.80 | 51.55 | 21.50 | 25.53 | 15.61 | 14.35 | 0.04 | 0.07 | -0.03 | 0.65 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.46 | 1,613,000 | 42.11% | 62.59 | 62.69 | 63.47 | 65.08 | 67.12 | 42.01 | 28.22 | 36.79 | 20.14 | 33.03 | -0.40 | -0.34 | -0.06 | 0.57 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $241.46 | 572,000 | 150.88% | 243.70 | 244.93 | 243.67 | 240.47 | 252.10 | 48.39 | 36.67 | 36.90 | 21.69 | 15.80 | -0.51 | -0.04 | -0.47 | 0.52 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.41 | 11,403,000 | 66.18% | 19.20 | 19.15 | 19.14 | 19.90 | 19.76 | 42.20 | 64.24 | 74.54 | 59.37 | 71.46 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| OC | OWENS CORNING | $138.02 | 922,000 | 98.28% | 135.38 | 135.87 | 138.26 | 145.18 | 164.16 | 51.56 | 55.66 | 53.07 | 89.14 | 85.33 | -0.34 | -0.85 | 0.51 | 1.26 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $209.27 | 1,390,000 | 344.09% | 205.46 | 202.59 | 194.05 | 194.04 | 195.66 | 59.59 | 72.68 | 80.75 | 68.45 | 80.26 | 3.87 | 3.59 | 0.28 | 0.92 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.65 | 1,165,000 | 21.86% | 79.62 | 79.27 | 78.18 | 78.47 | 79.54 | 65.37 | 93.89 | 90.08 | 96.40 | 89.89 | 0.81 | 0.54 | 0.27 | 0.59 | ||
| RGLD | ROYAL GOLD INC | $175.48 | 712,000 | 64.43% | 178.92 | 179.56 | 178.86 | 167.51 | 155.02 | 49.28 | 41.82 | 40.29 | 36.35 | 35.00 | 0.11 | 0.54 | -0.43 | 0.50 | ||
| RVTY | REVVITY INC | $97.82 | 1,331,000 | -3.62% | 96.23 | 94.60 | 93.43 | 101.09 | 110.08 | 54.89 | 62.25 | 73.53 | 71.00 | 86.44 | 1.10 | 0.69 | 0.42 | 1.00 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.75 | 3,683,000 | -16.16% | 54.44 | 52.99 | 50.47 | 54.65 | 62.97 | 58.17 | 78.53 | 86.27 | 69.72 | 87.88 | 1.35 | 1.15 | 0.20 | 1.27 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.20 | 110,000 | -17.29% | 223.62 | 229.07 | 220.36 | 204.87 | 193.10 | 55.97 | 50.42 | 43.42 | 51.38 | 41.82 | 0.73 | 1.67 | -0.94 | 0.88 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $96.66 | 1,804,000 | 146.11% | 94.02 | 94.76 | 93.88 | 95.88 | 101.10 | 54.94 | 64.58 | 42.72 | 72.47 | 53.21 | -0.10 | -0.21 | 0.11 | 0.70 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.08 | 1,089,000 | 24.60% | 174.61 | 177.85 | 180.75 | 180.29 | 192.29 | 54.08 | 64.82 | 54.11 | 90.00 | 73.92 | -1.92 | -2.64 | 0.72 | 0.84 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.36 | 292,000 | 58.70% | 172.99 | 169.06 | 163.59 | 160.52 | 159.59 | 56.80 | 57.15 | 65.24 | 29.04 | 45.25 | 3.16 | 3.12 | 0.04 | 1.03 | ||
| SNX | TD SYNNEX CORP | $134.78 | 1,917,000 | -4.15% | 130.97 | 127.39 | 121.14 | 123.30 | 122.96 | 67.98 | 80.90 | 86.82 | 72.25 | 84.05 | 3.99 | 3.07 | 0.92 | 1.04 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.80 | 3,797,000 | 82.99% | 73.13 | 72.45 | 69.11 | 67.15 | 79.53 | 63.09 | 81.55 | 77.82 | 72.78 | 69.57 | 1.34 | 1.25 | 0.08 | 1.58 | ||
| TOL | TOLL BROTHERS INC | $114.30 | 2,011,000 | 70.42% | 110.65 | 109.42 | 105.51 | 107.27 | 126.23 | 61.35 | 86.12 | 83.39 | 84.70 | 79.32 | 2.18 | 1.69 | 0.49 | 1.19 | ||
| MOS | MOSAIC CO | $35.32 | 4,664,000 | 23.71% | 35.90 | 35.72 | 33.66 | 29.80 | 28.05 | 62.49 | 61.96 | 55.09 | 39.11 | 25.68 | 0.54 | 0.71 | -0.17 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $89.56 | 1,105,000 | -10.45% | 86.06 | 85.26 | 82.61 | 79.92 | 78.97 | 72.19 | 91.72 | 93.37 | 100.00 | 98.43 | 1.54 | 1.06 | 0.48 | 0.94 | ||
| DTM | DT MIDSTREAM INC | $108.87 | 1,347,000 | -3.37% | 106.97 | 106.73 | 103.22 | 99.63 | 97.31 | 63.95 | 88.41 | 82.27 | 87.00 | 75.75 | 1.50 | 1.31 | 0.20 | 0.76 | ||
| PRMB | PRIMO BRANDS CORP | $29.35 | 43,573,000 | 415.47% | 29.70 | 30.06 | 31.50 | 32.35 | 30.42 | 41.95 | 32.83 | 26.82 | 60.65 | 51.44 | -0.65 | -0.67 | 0.02 | 0.74 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $473.31 | 313,000 | -9.28% | 472.77 | 471.01 | 464.21 | 462.58 | 462.71 | 57.81 | 78.89 | 68.75 | 79.47 | 66.10 | 3.30 | 2.46 | 0.84 | 0.85 | ||
| ARMK | ARAMARK | $42.10 | 2,277,000 | -5.48% | 40.83 | 40.43 | 38.16 | 36.71 | 37.67 | 67.81 | 95.64 | 95.84 | 94.46 | 94.79 | 0.86 | 0.80 | 0.06 | 1.04 | ||
| VNOM | VIPER ENERGY INC | $38.22 | 3,091,000 | 143.77% | 39.50 | 40.31 | 40.69 | 42.53 | 46.31 | 37.57 | 9.40 | 9.92 | 9.72 | 7.39 | -0.69 | -0.36 | -0.33 | 0.87 | ||
| POOL | POOL CORP | $292.77 | 2,178,000 | 160.53% | 292.09 | 296.52 | 300.71 | 315.46 | 337.69 | 44.08 | 39.81 | 46.50 | 56.27 | 67.62 | -3.01 | -3.25 | 0.24 | 1.03 | ||
| PR | PERMIAN RESOURCES CORP | $13.74 | 22,335,000 | 73.64% | 14.19 | 13.97 | 13.16 | 13.22 | 13.88 | 47.79 | 17.55 | 28.12 | 4.90 | 4.88 | 0.21 | 0.33 | -0.13 | 1.30 | ||
| HST | HOST HOTELS & RESORTS INC | $15.76 | 11,121,000 | 51.47% | 15.64 | 15.65 | 15.10 | 15.17 | 16.46 | 47.54 | 43.55 | 45.25 | 27.36 | 30.09 | 0.11 | 0.17 | -0.06 | 1.15 | ||
| BXP | BXP INC | $68.60 | 1,997,000 | -33.19% | 69.95 | 70.94 | 67.71 | 67.53 | 73.29 | 42.81 | 17.31 | 14.69 | 18.86 | 12.43 | 0.09 | 0.85 | -0.75 | 1.01 | ||
| CIB | BANCOLOMBIA SA | $45.09 | 205,000 | 4.59% | 44.05 | 43.48 | 42.15 | 41.69 | 37.22 | 69.06 | 88.28 | 89.88 | 95.72 | 97.15 | 0.92 | 0.63 | 0.29 | 0.68 | ||
| MGA | MAGNA INTERNATIONAL INC | $38.45 | 2,459,000 | 168.74% | 37.78 | 37.43 | 35.94 | 36.04 | 39.10 | 63.23 | 76.89 | 68.62 | 58.05 | 42.34 | 0.61 | 0.59 | 0.03 | 1.20 | ||
| CR | CRANE CO | $188.39 | 420,000 | 34.62% | 183.80 | 181.93 | 171.50 | 163.98 | 163.19 | 70.24 | 84.70 | 76.64 | 71.38 | 62.14 | 4.40 | 4.20 | 0.20 | 1.27 | ||
| BG | BUNGE GLOBAL SA | $80.44 | 2,375,000 | 39.05% | 83.59 | 79.91 | 79.55 | 76.48 | 81.75 | 49.33 | 51.90 | 57.99 | 37.49 | 49.46 | 1.07 | 1.17 | -0.10 | 0.56 | ||
| AGI | ALAMOS GOLD INC | $25.59 | 3,609,000 | -32.44% | 26.38 | 26.75 | 26.61 | 25.72 | 22.67 | 50.86 | 35.18 | 32.72 | 25.42 | 16.69 | -0.07 | 0.03 | -0.10 | 0.61 | ||
| FHN | FIRST HORIZON CORP | $21.04 | 11,314,000 | 93.01% | 20.22 | 20.09 | 19.44 | 19.54 | 19.19 | 67.36 | 96.24 | 92.14 | 100.00 | 95.06 | 0.34 | 0.22 | 0.12 | 0.87 | ||
| SF | STIFEL FINANCIAL CORP | $103.68 | 1,015,000 | -1.26% | 100.08 | 97.74 | 93.95 | 96.00 | 100.87 | 71.45 | 90.19 | 92.44 | 100.00 | 100.00 | 2.41 | 1.76 | 0.65 | 1.27 | ||
| XP | XP INC | $19.70 | 6,269,000 | 3.30% | 19.65 | 19.69 | 18.19 | 16.27 | 15.83 | 63.59 | 46.32 | 31.89 | 23.47 | 12.17 | 0.38 | 0.49 | -0.11 | 1.13 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.58 | 3,763,000 | 92.38% | 36.80 | 36.96 | 37.00 | 37.12 | 38.31 | 46.94 | 45.00 | 45.06 | 47.06 | 47.91 | -0.06 | -0.03 | -0.03 | 0.51 | ||
| VTRS | VIATRIS INC | $9.01 | 17,753,000 | 59.26% | 8.91 | 8.86 | 8.62 | 9.01 | 10.52 | 53.22 | 68.84 | 71.08 | 58.40 | 64.78 | 0.09 | 0.09 | 0.00 | 0.78 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.55 | 1,879,000 | 71.44% | 89.04 | 89.43 | 91.23 | 91.51 | 89.82 | 47.88 | 41.42 | 41.94 | 48.52 | 46.24 | -0.54 | -0.62 | 0.07 | 0.40 | ||
| HTHT | H WORLD GROUP LTD | $34.23 | 1,840,000 | -6.79% | 33.98 | 34.48 | 35.28 | 35.49 | 35.02 | 43.14 | 38.53 | 39.00 | 81.02 | 80.09 | -0.43 | -0.45 | 0.02 | 0.96 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.65 | 2,580,000 | 48.53% | 66.03 | 66.15 | 64.96 | 71.91 | 82.33 | 55.77 | 65.07 | 57.95 | 81.47 | 70.53 | 0.23 | 0.02 | 0.21 | 1.21 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $124.92 | 966,000 | 103.80% | 124.44 | 124.32 | 124.96 | 125.33 | 131.03 | 55.10 | 66.49 | 53.81 | 68.44 | 51.67 | 0.15 | -0.09 | 0.23 | 0.71 | ||
| EVR | EVERCORE INC | $268.91 | 1,028,000 | 78.78% | 258.31 | 249.86 | 229.51 | 224.31 | 251.02 | 71.05 | 85.90 | 91.39 | 88.40 | 94.01 | 10.86 | 9.19 | 1.66 | 1.38 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.92 | 2,645,000 | 56.51% | 37.32 | 37.67 | 38.88 | 38.50 | 38.21 | 41.52 | 18.91 | 21.53 | 25.55 | 30.48 | -0.44 | -0.42 | -0.02 | 0.48 | ||
| ATR | APTARGROUP INC | $155.82 | 643,000 | -2.28% | 152.95 | 153.02 | 152.87 | 149.56 | 156.29 | 58.96 | 92.74 | 86.71 | 100.00 | 100.00 | 0.41 | 0.00 | 0.40 | 0.71 | ||
| HAS | HASBRO INC | $73.13 | 4,667,000 | 276.07% | 70.80 | 68.94 | 65.12 | 62.75 | 63.52 | 69.47 | 94.62 | 91.27 | 92.41 | 86.88 | 2.14 | 1.80 | 0.34 | 0.89 | ||
| GL | GLOBE LIFE INC | $123.89 | 652,000 | 68.04% | 121.80 | 121.29 | 121.27 | 122.85 | 116.29 | 59.75 | 92.05 | 82.79 | 98.45 | 88.04 | 0.55 | 0.09 | 0.46 | 0.72 | ||
| DOX | AMDOCS LTD | $91.01 | 1,723,000 | 168.80% | 91.86 | 92.13 | 90.45 | 89.04 | 88.03 | 48.36 | 16.77 | 16.33 | 12.58 | 12.52 | 0.13 | 0.44 | -0.31 | 0.62 | ||
| SJM | J M SMUCKER CO | $95.63 | 2,760,000 | 36.30% | 96.30 | 100.83 | 108.57 | 109.85 | 111.65 | 39.97 | 22.09 | 17.04 | 62.32 | 49.64 | -3.88 | -4.09 | 0.20 | 0.23 | ||
| LINE | LINEAGE INC | $44.09 | 1,163,000 | 133.07% | 44.54 | 44.47 | 46.86 | 52.10 | 59.87 | 41.39 | 27.65 | 36.06 | 37.25 | 46.28 | -0.62 | -0.75 | 0.13 | 0.75 | ||
| PAAS | PAN AMERICAN SILVER CORP | $27.72 | 4,914,000 | 54.77% | 28.73 | 28.39 | 26.11 | 25.57 | 23.84 | 55.84 | 41.51 | 48.74 | 18.84 | 16.60 | 0.79 | 0.96 | -0.17 | 0.89 | ||
| AIZ | ASSURANT INC | $196.84 | 484,000 | 100.00% | 197.26 | 199.00 | 197.15 | 200.82 | 203.75 | 48.94 | 31.11 | 21.92 | 46.51 | 30.41 | -0.58 | -0.30 | -0.28 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.