Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.09 | 1,293,000 | -8.17% | 47.19 | 45.80 | 44.88 | 43.85 | 41.51 | 67.27 | 91.25 | 86.27 | 71.35 | 69.24 | 0.88 | 0.71 | 0.17 | 0.42 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.20 | 2,196,000 | 46.01% | 54.03 | 54.99 | 54.82 | 55.95 | 56.59 | 39.93 | 16.86 | 14.42 | 17.04 | 10.50 | -0.80 | -0.25 | -0.55 | 0.82 | ||
| HAS | HASBRO INC | $100.36 | 1,407,000 | -10.84% | 100.81 | 98.44 | 90.41 | 84.07 | 79.16 | 60.48 | 48.84 | 47.92 | 13.29 | 8.89 | 3.03 | 3.56 | -0.53 | 0.94 | ||
| DTM | DT MIDSTREAM INC | $138.64 | 898,000 | 10.59% | 135.02 | 131.44 | 124.48 | 119.15 | 112.07 | 77.07 | 90.92 | 93.26 | 79.25 | 84.39 | 4.03 | 3.55 | 0.47 | 0.73 | ||
| OVV | OVINTIV INC | $49.44 | 5,881,000 | 20.27% | 48.90 | 47.07 | 42.39 | 40.61 | 40.27 | 64.24 | 73.02 | 81.50 | 38.46 | 55.89 | 2.24 | 2.16 | 0.07 | 1.21 | ||
| HST | HOST HOTELS & RESORTS INC | $20.30 | 7,605,000 | 48.83% | 19.98 | 19.58 | 18.88 | 17.93 | 17.08 | 61.84 | 52.30 | 52.41 | 20.01 | 19.41 | 0.39 | 0.40 | -0.01 | 1.11 | ||
| ARCC | ARES CAPITAL CORP | $19.28 | 9,138,000 | 70.36% | 19.27 | 19.42 | 20.02 | 20.10 | 21.07 | 44.50 | 45.75 | 39.46 | 72.80 | 68.10 | -0.26 | -0.27 | 0.02 | 0.71 | ||
| ALLE | ALLEGION PLC | $160.41 | 864,000 | 32.31% | 163.99 | 168.40 | 164.83 | 166.26 | 161.72 | 41.65 | 10.25 | 5.27 | 7.04 | 3.03 | -2.04 | -0.04 | -2.01 | 0.89 | ||
| GEN | GEN DIGITAL INC | $22.80 | 6,324,000 | 12.77% | 22.66 | 23.24 | 25.24 | 25.97 | 27.76 | 42.79 | 25.91 | 17.69 | 49.31 | 45.63 | -0.82 | -0.80 | -0.02 | 0.78 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.61 | 2,711,000 | 26.80% | 47.40 | 46.37 | 45.54 | 44.85 | 45.89 | 68.85 | 93.82 | 91.70 | 91.73 | 93.10 | 0.84 | 0.63 | 0.21 | 0.60 | ||
| LAMR | LAMAR ADVERTISING CO | $135.71 | 803,000 | 17.91% | 133.31 | 131.82 | 129.70 | 127.23 | 124.90 | 61.51 | 78.18 | 74.50 | 54.96 | 53.74 | 1.44 | 1.17 | 0.27 | 1.00 | ||
| HRL | HORMEL FOODS CORP | $24.82 | 7,346,000 | 38.42% | 24.58 | 24.59 | 24.20 | 23.66 | 26.09 | 52.94 | 78.18 | 85.13 | 76.11 | 83.41 | 0.24 | 0.17 | 0.08 | 0.17 | ||
| EG | EVEREST GROUP LTD | $337.82 | 269,000 | -37.00% | 340.22 | 334.87 | 332.04 | 330.17 | 334.70 | 54.16 | 70.94 | 75.38 | 47.87 | 53.16 | 3.06 | 2.97 | 0.09 | 0.57 | ||
| SWK | STANLEY BLACK & DECKER INC | $87.65 | 1,383,000 | -24.34% | 89.25 | 87.10 | 81.98 | 75.69 | 73.49 | 53.45 | 43.83 | 56.27 | 12.48 | 16.78 | 1.92 | 2.52 | -0.60 | 1.26 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.71 | 970,000 | 7.90% | 89.83 | 89.84 | 95.49 | 104.84 | 100.33 | 51.73 | 68.11 | 59.41 | 91.66 | 85.40 | -1.26 | -1.98 | 0.72 | 1.21 | ||
| PAC | PACIFIC AIRPORT GROUP | $268.35 | 157,000 | 25.60% | 281.71 | 282.10 | 273.71 | 249.13 | 242.36 | 43.71 | 22.12 | 31.26 | 5.82 | 13.30 | 0.61 | 3.94 | -3.33 | 0.82 | ||
| NWSA | NEWS CORP | $24.32 | 3,435,000 | 18.53% | 23.28 | 23.96 | 25.41 | 25.78 | 27.47 | 50.18 | 60.75 | 40.99 | 96.08 | 87.05 | -0.61 | -0.74 | 0.13 | 0.98 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.89 | 2,685,000 | 6.84% | 29.33 | 30.12 | 30.39 | 30.53 | 32.11 | 36.91 | 13.40 | 10.36 | 12.94 | 7.18 | -0.68 | -0.29 | -0.39 | 1.27 | ||
| DPZ | DOMINOS PIZZA INC | $399.29 | 1,298,000 | 16.62% | 390.13 | 394.25 | 407.27 | 410.42 | 434.36 | 50.99 | 74.67 | 71.95 | 82.17 | 87.01 | -2.11 | -4.94 | 2.83 | 0.68 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $172.20 | 572,000 | -4.98% | 170.27 | 167.37 | 157.99 | 151.10 | 138.56 | 62.15 | 52.19 | 56.65 | 15.31 | 13.11 | 3.97 | 4.33 | -0.36 | 1.32 | ||
| MLI | MUELLER INDUSTRIES INC | $120.46 | 461,000 | 7.96% | 119.06 | 121.53 | 122.32 | 114.08 | 100.56 | 48.23 | 65.61 | 55.84 | 93.07 | 81.98 | -1.43 | -1.28 | -0.15 | 1.10 | ||
| CCK | CROWN HOLDINGS INC | $115.36 | 888,000 | 21.98% | 113.49 | 111.95 | 106.83 | 101.50 | 100.85 | 65.11 | 84.10 | 86.95 | 53.86 | 50.61 | 2.64 | 2.53 | 0.11 | 0.76 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $199.47 | 793,000 | 56.72% | 180.11 | 167.26 | 159.77 | 152.01 | 133.23 | 83.67 | 95.86 | 95.68 | 98.85 | 99.62 | 10.89 | 6.55 | 4.34 | 0.70 | ||
| TIMB | TIM SA | $27.38 | 342,000 | -5.52% | 26.62 | 25.54 | 22.87 | 22.62 | 21.08 | 71.27 | 91.56 | 84.72 | 50.31 | 43.71 | 1.21 | 1.15 | 0.06 | 0.51 | ||
| BF.B | BROWN FORMAN CORP | $28.48 | 3,917,000 | -48.62% | 29.59 | 29.14 | 27.93 | 28.09 | 28.79 | 47.52 | 43.00 | 62.83 | 22.72 | 36.96 | 0.41 | 0.57 | -0.16 | 0.57 | ||
| BBY | BEST BUY CO INC | $62.86 | 4,215,000 | 24.63% | 64.51 | 65.80 | 67.68 | 72.69 | 72.03 | 38.11 | 15.72 | 16.44 | 3.63 | 2.12 | -1.39 | -1.05 | -0.33 | 1.17 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.81 | 2,955,000 | 111.98% | 67.66 | 66.26 | 63.48 | 62.69 | 62.12 | 65.90 | 84.54 | 87.16 | 41.80 | 58.17 | 1.36 | 1.34 | 0.02 | 0.52 | ||
| CNA | CNA FINANCIAL CORP | $47.97 | 530,000 | -21.94% | 48.52 | 48.69 | 47.68 | 46.69 | 46.63 | 48.94 | 24.39 | 24.24 | 14.58 | 11.88 | 0.13 | 0.38 | -0.25 | 0.54 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $298.39 | 346,000 | -34.96% | 302.65 | 297.85 | 284.59 | 272.13 | 257.72 | 54.16 | 48.72 | 53.81 | 6.85 | 9.01 | 5.61 | 6.55 | -0.94 | 0.44 | ||
| EVR | EVERCORE INC | $326.95 | 515,000 | 15.21% | 321.19 | 337.36 | 349.90 | 332.79 | 311.35 | 44.62 | 28.30 | 21.21 | 40.08 | 26.68 | -10.05 | -8.14 | -1.91 | 1.45 | ||
| SUN | SUNOCO LP | $63.12 | 764,000 | 34.98% | 61.31 | 59.75 | 56.84 | 54.93 | 53.85 | 71.73 | 82.98 | 81.75 | 69.47 | 69.01 | 1.54 | 1.36 | 0.18 | 0.48 | ||
| ACM | AECOM | $99.56 | 1,633,000 | 25.71% | 94.01 | 96.47 | 97.20 | 109.60 | 113.46 | 54.49 | 41.42 | 36.78 | 52.04 | 46.94 | -0.71 | -1.01 | 0.30 | 0.93 | ||
| WLK | WESTLAKE CORP | $100.34 | 775,000 | -54.11% | 98.62 | 95.09 | 85.57 | 77.90 | 79.27 | 60.16 | 67.84 | 65.49 | 56.81 | 41.96 | 4.41 | 4.47 | -0.06 | 1.09 | ||
| NYT | NEW YORK TIMES CO | $78.84 | 2,102,000 | -26.53% | 75.56 | 73.19 | 71.67 | 66.03 | 61.25 | 68.33 | 91.08 | 89.50 | 79.04 | 76.69 | 1.83 | 1.26 | 0.57 | 0.73 | ||
| SNX | TD SYNNEX CORP | $158.47 | 435,000 | -18.99% | 159.41 | 162.54 | 156.33 | 154.80 | 147.59 | 47.90 | 11.66 | 12.23 | 4.53 | 4.43 | 0.47 | 1.61 | -1.14 | 1.08 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $337.35 | 739,000 | 2.07% | 325.54 | 297.86 | 258.36 | 230.16 | 185.87 | 78.98 | 91.81 | 93.71 | 97.48 | 97.42 | 23.54 | 21.03 | 2.50 | 1.67 | ||
| AGNC | AGNC INVESTMENT CORP | $11.35 | 22,992,000 | 8.15% | 11.33 | 11.39 | 11.27 | 10.73 | 10.12 | 49.56 | 39.63 | 38.38 | 41.71 | 40.29 | -0.01 | 0.02 | -0.03 | 0.80 | ||
| UDR | UDR INC | $38.09 | 2,815,000 | -13.17% | 37.81 | 37.74 | 37.10 | 36.23 | 37.97 | 54.81 | 28.39 | 26.72 | 21.96 | 13.98 | 0.20 | 0.28 | -0.08 | 0.73 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.33 | 1,807,000 | 91.62% | 229.74 | 220.31 | 216.72 | 218.73 | 200.20 | 36.34 | 43.90 | 59.67 | 36.19 | 56.28 | 3.43 | 4.37 | -0.94 | 0.81 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.32 | 3,490,000 | 19.52% | 79.18 | 72.23 | 61.31 | N/A | N/A | 66.65 | 75.11 | 75.65 | 46.72 | 51.20 | 5.56 | 5.53 | 0.03 | 0.92 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.18 | 15,042,000 | 13.73% | 10.65 | 10.76 | 11.88 | 13.94 | 13.88 | 50.79 | 36.31 | 29.79 | 70.34 | 66.53 | -0.36 | -0.45 | 0.09 | 0.95 | ||
| ERIE | ERIE INDEMNITY CO | $268.70 | 236,000 | -18.62% | 273.03 | 277.32 | 280.85 | 290.84 | 319.72 | 44.00 | 39.77 | 26.44 | 33.94 | 20.01 | -4.13 | -2.79 | -1.35 | 0.53 | ||
| SJM | J M SMUCKER CO | $116.00 | 6,466,000 | 111.31% | 109.84 | 108.63 | 103.62 | 103.88 | 105.74 | 66.23 | 54.48 | 59.81 | 37.27 | 38.20 | 2.06 | 1.94 | 0.12 | 0.19 | ||
| ENSG | ENSIGN GROUP INC | $212.65 | 415,000 | 27.69% | 211.87 | 199.49 | 185.95 | 183.22 | 169.81 | 67.97 | 88.01 | 90.13 | 37.04 | 53.66 | 8.99 | 8.44 | 0.55 | 0.59 | ||
| FHN | FIRST HORIZON CORP | $24.91 | 4,282,000 | -23.97% | 24.69 | 25.04 | 24.58 | 23.21 | 22.35 | 52.05 | 25.06 | 21.29 | 16.96 | 11.61 | 0.03 | 0.14 | -0.11 | 0.85 | ||
| TXRH | TEXAS ROADHOUSE INC | $184.37 | 873,000 | -9.35% | 182.27 | 183.48 | 181.09 | 175.15 | 178.10 | 52.39 | 48.68 | 37.90 | 34.91 | 20.14 | -0.24 | 0.26 | -0.50 | 0.88 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.51 | 4,970,000 | -15.10% | 17.09 | 16.99 | 16.89 | 17.40 | 17.57 | 57.86 | 87.14 | 82.49 | 98.21 | 95.63 | 0.08 | 0.01 | 0.07 | 0.69 | ||
| SF | STIFEL FINANCIAL CORP | $117.72 | 1,016,000 | 29.92% | 117.38 | 121.89 | 125.93 | 122.17 | 114.67 | 42.07 | 19.07 | 14.17 | 24.58 | 14.71 | -3.15 | -2.42 | -0.73 | 1.29 | ||
| UNM | UNUM GROUP | $73.82 | 1,311,000 | -10.33% | 72.45 | 73.59 | 76.26 | 76.09 | 76.45 | 48.92 | 40.15 | 29.23 | 81.09 | 64.47 | -1.06 | -1.19 | 0.13 | 0.74 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.54 | 2,355,000 | 20.89% | 98.89 | 96.36 | 92.60 | 91.26 | 90.61 | 66.28 | 89.43 | 88.68 | 76.27 | 77.35 | 2.09 | 1.91 | 0.18 | 0.35 | ||
| IVZ | INVESCO LTD | $27.09 | 3,367,000 | 3.12% | 26.39 | 26.65 | 27.26 | 25.60 | 22.21 | 52.02 | 60.81 | 44.22 | 87.40 | 61.10 | -0.25 | -0.27 | 0.02 | 1.50 | ||
| AMKR | AMKOR TECHNOLOGY INC | $48.52 | 4,590,000 | -13.13% | 48.40 | 48.82 | 47.33 | 40.99 | 31.84 | 49.87 | 44.03 | 42.07 | 37.21 | 36.37 | 0.25 | 0.46 | -0.21 | 1.89 | ||
| BWA | BORGWARNER INC | $57.91 | 2,394,000 | -8.45% | 60.72 | 56.31 | 50.57 | 47.01 | 42.35 | 57.27 | 44.02 | 46.26 | 4.56 | 6.63 | 2.89 | 3.23 | -0.35 | 1.03 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $70.68 | 2,491,000 | 147.61% | 66.52 | 65.28 | 59.41 | 54.48 | 47.97 | 68.29 | 81.15 | 79.95 | 41.63 | 38.68 | 2.53 | 2.45 | 0.07 | 0.69 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.28 | 6,800,000 | 34.76% | 72.48 | 71.50 | 67.22 | 62.73 | 59.97 | 65.51 | 73.63 | 75.28 | 21.20 | 25.29 | 1.91 | 2.00 | -0.09 | 1.23 | ||
| HLI | HOULIHAN LOKEY INC | $169.10 | 419,000 | -45.09% | 166.12 | 167.76 | 175.93 | 180.19 | 184.81 | 46.65 | 38.90 | 33.76 | 74.57 | 61.53 | -3.11 | -3.42 | 0.31 | 0.93 | ||
| CR | CRANE CO | $204.20 | 294,000 | -0.68% | 202.20 | 196.63 | 195.75 | 190.49 | 187.79 | 58.21 | 80.27 | 77.95 | 78.10 | 77.73 | 2.51 | 1.88 | 0.63 | 1.24 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.92 | 3,799,000 | 12.23% | 43.17 | 44.28 | 46.26 | 46.69 | 49.90 | 38.84 | 26.28 | 22.11 | 32.78 | 26.43 | -1.26 | -0.93 | -0.32 | 1.30 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $161.08 | 1,134,000 | 9.46% | 158.13 | 165.79 | 177.88 | 170.36 | 170.50 | 40.19 | 14.69 | 10.29 | 48.45 | 32.81 | -6.19 | -5.95 | -0.24 | 0.56 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.45 | 887,000 | -28.53% | 80.32 | 81.55 | 80.36 | 80.33 | 79.85 | 58.74 | 53.16 | 43.34 | 37.34 | 24.59 | 0.08 | 0.12 | -0.04 | 0.55 | ||
| AES | AES CORP | $16.25 | 7,621,000 | 2.83% | 16.32 | 15.99 | 14.93 | 14.52 | 13.41 | 59.94 | 62.04 | 66.83 | 10.64 | 18.52 | 0.43 | 0.48 | -0.04 | 1.04 | ||
| XP | XP INC | $21.84 | 4,192,000 | -3.39% | 21.22 | 20.46 | 18.63 | 18.26 | 18.33 | 60.62 | 79.82 | 80.80 | 53.79 | 62.77 | 0.94 | 0.79 | 0.15 | 1.14 | ||
| DRS | LEONARDO DRS INC | $43.34 | 1,096,000 | -53.10% | 40.37 | 40.00 | 38.65 | 37.98 | 40.73 | 59.76 | 78.26 | 65.07 | 87.83 | 72.44 | 0.76 | 0.41 | 0.35 | 0.94 | ||
| GL | GLOBE LIFE INC | $146.08 | 361,000 | -39.73% | 144.14 | 143.72 | 141.59 | 137.77 | 134.24 | 59.65 | 43.57 | 33.87 | 28.04 | 15.53 | 1.03 | 1.08 | -0.05 | 0.67 | ||
| WYNN | WYNN RESORTS LTD | $110.11 | 1,748,000 | 22.75% | 111.64 | 112.30 | 116.66 | 119.88 | 113.58 | 44.80 | 32.65 | 33.90 | 30.18 | 31.62 | -1.67 | -1.36 | -0.30 | 1.23 | ||
| AIZ | ASSURANT INC | $229.44 | 241,000 | -52.65% | 221.48 | 229.40 | 234.34 | 227.06 | 214.50 | 50.84 | 42.83 | 36.17 | 53.15 | 44.10 | -3.29 | -3.36 | 0.08 | 0.62 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.24 | 729,000 | -11.21% | 108.48 | 108.40 | 108.38 | 105.67 | 108.83 | 57.09 | 57.56 | 49.46 | 62.59 | 45.34 | 0.29 | 0.18 | 0.11 | 0.66 | ||
| FLS | FLOWSERVE CORP | $89.18 | 1,659,000 | 13.32% | 89.23 | 85.55 | 78.22 | 70.71 | 61.64 | 65.78 | 90.67 | 89.04 | 47.00 | 54.96 | 3.65 | 3.61 | 0.04 | 1.16 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.78 | 1,873,000 | -22.48% | 39.34 | 38.57 | 38.70 | 39.14 | 38.62 | 58.23 | 91.58 | 85.02 | 95.26 | 88.81 | 0.28 | 0.10 | 0.19 | 0.42 | ||
| BSY | BENTLEY SYSTEMS INC | $37.04 | 6,894,000 | 65.64% | 33.78 | 33.75 | 36.96 | 41.83 | 47.36 | 58.52 | 51.83 | 41.24 | 75.74 | 71.19 | -0.92 | -1.27 | 0.34 | 1.19 | ||
| HBM | HUDBAY MINERALS INC | $28.03 | 6,634,000 | 11.16% | 26.09 | 25.67 | 23.27 | 19.82 | 15.31 | 64.32 | 91.98 | 83.56 | 98.69 | 78.23 | 1.06 | 0.96 | 0.10 | 1.55 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $133.35 | 508,000 | -40.09% | 130.48 | 129.96 | 132.28 | 134.50 | 132.25 | 59.61 | 83.65 | 72.48 | 99.40 | 92.09 | 0.03 | -0.51 | 0.54 | 0.63 | ||
| RVTY | REVVITY INC | $99.01 | 1,095,000 | 12.54% | 97.60 | 100.75 | 103.02 | 99.47 | 95.63 | 45.13 | 34.00 | 31.06 | 59.51 | 55.39 | -2.15 | -1.93 | -0.22 | 1.04 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.35 | 3,930,000 | -12.78% | 30.58 | 30.84 | 31.32 | 31.71 | 33.66 | 44.29 | 35.04 | 26.20 | 34.78 | 20.04 | -0.38 | -0.26 | -0.13 | 0.69 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $330.06 | 169,000 | 11.18% | 329.51 | 319.30 | 300.11 | 287.29 | 273.47 | 66.00 | 59.89 | 59.75 | 25.41 | 19.03 | 9.20 | 9.40 | -0.21 | 1.03 | ||
| ARMK | ARAMARK | $41.84 | 1,548,000 | -27.87% | 40.34 | 39.75 | 38.86 | 38.54 | 39.41 | 64.76 | 65.80 | 60.54 | 43.98 | 42.07 | 0.69 | 0.52 | 0.16 | 0.97 | ||
| MOG.A | MOOG INC | $340.22 | 229,000 | 4.09% | 336.45 | 326.98 | 290.27 | 251.79 | 220.69 | 70.85 | 85.34 | 91.82 | 49.71 | 76.42 | 15.89 | 16.07 | -0.18 | 0.99 | ||
| OSK | OSHKOSH CORP | $172.02 | 710,000 | 8.07% | 172.35 | 167.26 | 151.34 | 139.93 | 131.65 | 59.70 | 64.90 | 76.63 | 19.22 | 37.25 | 6.71 | 7.24 | -0.53 | 1.13 | ||
| DCI | DONALDSON CO INC | $92.17 | 2,749,000 | 116.12% | 106.18 | 106.22 | 99.49 | 92.73 | 83.14 | 25.04 | 23.33 | 34.38 | 0.72 | 2.34 | 0.74 | 2.48 | -1.74 | 0.87 | ||
| AOS | SMITH A O CORP | $77.15 | 643,000 | -43.84% | 78.14 | 77.72 | 72.80 | 70.03 | 69.78 | 54.86 | 21.33 | 25.22 | 7.18 | 4.32 | 1.31 | 1.88 | -0.57 | 0.84 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.20 | 865,000 | -6.79% | 107.88 | 104.27 | 104.01 | 110.82 | 115.19 | 55.82 | 44.13 | 51.48 | 28.61 | 40.69 | 1.27 | 1.19 | 0.08 | 0.59 | ||
| AM | ANTERO MIDSTREAM CORP | $22.36 | 3,344,000 | 7.11% | 21.60 | 20.38 | 18.90 | 18.46 | 18.37 | 83.19 | 99.13 | 97.56 | 81.53 | 79.27 | 0.99 | 0.83 | 0.16 | 0.80 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $283.50 | 229,000 | 16.24% | 280.48 | 279.66 | 272.62 | 263.53 | 257.32 | 55.34 | 41.29 | 42.85 | 21.09 | 15.77 | 2.58 | 3.02 | -0.44 | 1.06 | ||
| GAP | GAP INC | $28.28 | 5,812,000 | 21.11% | 27.72 | 27.95 | 27.28 | 25.51 | 23.94 | 54.79 | 47.97 | 44.60 | 23.17 | 18.11 | 0.13 | 0.21 | -0.07 | 1.51 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.69 | 1,337,000 | -9.91% | 42.08 | 41.41 | 42.64 | 42.72 | 40.52 | 57.36 | 64.46 | 60.14 | 79.69 | 65.81 | 0.09 | -0.10 | 0.19 | 0.60 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.36 | 7,144,000 | 10.08% | 20.70 | 20.85 | 20.14 | 20.11 | 23.61 | 48.11 | 52.11 | 59.79 | 32.98 | 38.71 | 0.21 | 0.30 | -0.10 | 0.65 | ||
| EGP | EASTGROUP PROPERTIES INC | $194.93 | 308,000 | 2.67% | 191.38 | 188.57 | 184.64 | 180.93 | 174.20 | 64.48 | 84.32 | 82.91 | 33.11 | 38.08 | 2.59 | 2.34 | 0.24 | 0.83 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.70 | 206,000 | -25.09% | 165.75 | 164.27 | 163.95 | 163.85 | 169.14 | 41.08 | 9.72 | 18.95 | 0.00 | 9.01 | -0.43 | 0.66 | -1.09 | 0.98 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $39.24 | 3,896,000 | 11.63% | 40.09 | 43.24 | 48.08 | 51.73 | 57.01 | 34.78 | 12.29 | 14.80 | 40.84 | 40.58 | -2.88 | -2.63 | -0.25 | 0.62 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $124.81 | 1,370,000 | -10.34% | 119.10 | 116.18 | 108.70 | 96.79 | 94.83 | 76.29 | 81.26 | 78.49 | 100.00 | 77.78 | 3.96 | 3.59 | 0.37 | 0.83 | ||
| GIL | GILDAN ACTIVEWEAR INC | $69.09 | 3,293,000 | 219.09% | 71.53 | 70.24 | 66.36 | 62.48 | 57.17 | 49.66 | 56.84 | 64.20 | 12.86 | 15.35 | 1.50 | 1.92 | -0.42 | 1.06 | ||
| APA | APA CORP | $29.10 | 14,608,000 | 130.96% | 28.32 | 27.64 | 26.05 | 25.09 | 22.66 | 60.69 | 63.53 | 65.97 | 40.17 | 50.03 | 0.78 | 0.74 | 0.04 | 1.21 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.18 | 456,000 | 9.62% | 152.34 | 153.52 | 148.11 | 139.50 | 133.87 | 51.77 | 22.24 | 21.13 | 8.90 | 7.55 | 0.98 | 1.89 | -0.91 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $83.30 | 657,000 | 15.26% | 80.26 | 82.70 | 84.08 | 82.91 | 85.18 | 51.98 | 53.64 | 41.36 | 83.18 | 65.28 | -1.00 | -1.12 | 0.12 | 0.95 | ||
| SSB | SOUTHSTATE BANK CORP | $103.73 | 774,000 | -55.62% | 103.02 | 103.94 | 100.06 | 95.80 | 95.43 | 54.38 | 30.19 | 24.12 | 17.87 | 12.07 | 0.70 | 1.25 | -0.55 | 1.04 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.96 | 6,433,000 | 177.88% | 52.05 | 55.66 | 59.92 | 57.88 | 57.95 | 28.67 | 11.65 | 9.40 | 5.57 | 9.07 | -2.92 | -2.29 | -0.63 | 1.35 | ||
| TFII | TFI INTERNATIONAL INC | $119.22 | 684,000 | 381.69% | 117.57 | 117.98 | 112.07 | 101.16 | 95.82 | 54.98 | 32.45 | 31.65 | 11.72 | 7.61 | 1.72 | 2.55 | -0.83 | 1.12 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.70 | 3,292,000 | 73.54% | 59.94 | 59.41 | 56.73 | 51.21 | 47.39 | 59.98 | 58.17 | 54.68 | 30.24 | 27.15 | 1.11 | 1.23 | -0.11 | 0.95 | ||
| OGE | OGE ENERGY CORP | $48.58 | 1,429,000 | 32.56% | 47.41 | 45.69 | 44.10 | 44.53 | 44.54 | 80.07 | 95.01 | 95.34 | 100.00 | 99.10 | 1.29 | 0.99 | 0.30 | 0.43 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.06 | 854,000 | -33.90% | 91.64 | 92.01 | 89.30 | 84.57 | 82.95 | 48.30 | 26.14 | 22.64 | 14.26 | 10.88 | 0.21 | 0.97 | -0.77 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.