Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG | GRACO INC | $81.77 | 887,000 | 18.90% | 81.85 | 82.07 | 83.96 | 84.77 | 84.21 | 45.64 | 29.74 | 30.98 | 42.84 | 48.64 | -0.73 | -0.72 | -0.01 | 0.90 | ||
| AVY | AVERY DENNISON CORP | $174.89 | 676,000 | 10.46% | 175.74 | 167.94 | 167.05 | 171.68 | 175.47 | 58.48 | 58.90 | 63.31 | 55.00 | 62.31 | 3.75 | 2.54 | 1.21 | 0.88 | ||
| ERIE | ERIE INDEMNITY CO | $292.64 | 368,000 | 101.09% | 316.99 | 318.28 | 325.46 | 339.74 | 366.42 | 34.39 | 16.72 | 32.29 | 10.43 | 28.54 | -4.61 | -2.73 | -1.88 | 0.55 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $83.29 | 1,454,000 | -9.97% | 84.93 | 86.34 | 86.63 | 89.48 | 85.99 | 40.69 | 17.90 | 26.84 | 23.74 | 41.90 | -0.97 | -0.68 | -0.29 | 0.59 | ||
| DPZ | DOMINOS PIZZA INC | $398.46 | 717,000 | 4.67% | 413.62 | 413.95 | 432.41 | 445.06 | 455.55 | 32.03 | 17.90 | 27.65 | 17.34 | 33.51 | -6.93 | -6.08 | -0.85 | 0.68 | ||
| MAS | MASCO CORP | $64.76 | 2,537,000 | -16.38% | 67.72 | 67.67 | 70.74 | 68.87 | 69.02 | 34.13 | 15.47 | 31.69 | 16.06 | 39.17 | -1.17 | -0.91 | -0.26 | 1.01 | ||
| MGA | MAGNA INTERNATIONAL INC | $47.21 | 3,278,000 | 96.41% | 45.73 | 45.53 | 46.10 | 43.68 | 40.01 | 58.52 | 65.30 | 63.40 | 68.63 | 66.96 | -0.04 | -0.13 | 0.09 | 1.21 | ||
| EG | EVEREST GROUP LTD | $314.52 | 488,000 | -27.16% | 332.88 | 343.00 | 343.00 | 339.17 | 344.36 | 34.20 | 15.35 | 12.06 | 16.86 | 10.62 | -8.13 | -3.11 | -5.02 | 0.60 | ||
| H | HYATT HOTELS CORP | $137.41 | 1,419,000 | -2.94% | 146.14 | 145.86 | 144.20 | 142.86 | 137.59 | 36.18 | 9.09 | 15.11 | 0.00 | 5.77 | -0.39 | 0.75 | -1.14 | 1.24 | ||
| NDSN | NORDSON CORP | $231.95 | 517,000 | 43.61% | 235.00 | 233.61 | 228.89 | 222.64 | 213.30 | 49.97 | 46.15 | 55.91 | 3.47 | 21.69 | 1.63 | 2.26 | -0.63 | 0.97 | ||
| TOL | TOLL BROTHERS INC | $134.95 | 621,000 | -49.72% | 136.50 | 134.60 | 138.10 | 129.02 | 119.82 | 47.76 | 54.77 | 64.79 | 44.27 | 66.16 | -0.17 | -0.20 | 0.04 | 1.21 | ||
| AGI | ALAMOS GOLD INC | $30.79 | 3,092,000 | -69.75% | 31.80 | 33.16 | 32.64 | 29.42 | 27.17 | 42.02 | 23.09 | 23.82 | 12.85 | 13.65 | -0.50 | -0.07 | -0.44 | 0.55 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $234.45 | 587,000 | -6.68% | 239.31 | 237.62 | 238.75 | 231.04 | 212.00 | 45.42 | 52.59 | 58.13 | 17.88 | 42.43 | 0.10 | 0.47 | -0.37 | 0.92 | ||
| BF.B | BROWN FORMAN CORP | $27.23 | 4,742,000 | 33.54% | 27.92 | 27.75 | 27.96 | 28.36 | 30.93 | 45.17 | 15.65 | 29.52 | 11.57 | 28.22 | -0.12 | -0.03 | -0.10 | 0.61 | ||
| IEX | IDEX CORP | $171.46 | 633,000 | -26.05% | 168.83 | 166.70 | 164.49 | 169.37 | 178.45 | 60.00 | 56.59 | 61.17 | 77.32 | 75.95 | 1.80 | 1.23 | 0.58 | 0.84 | ||
| BALL | BALL CORP | $47.00 | 3,310,000 | 31.14% | 48.83 | 48.43 | 49.66 | 53.07 | 52.42 | 33.66 | 19.95 | 37.09 | 19.74 | 44.05 | -0.47 | -0.40 | -0.07 | 0.77 | ||
| SNX | TD SYNNEX CORP | $156.49 | 367,000 | -28.74% | 154.71 | 155.35 | 153.89 | 147.14 | 135.94 | 53.43 | 60.30 | 54.74 | 92.63 | 87.26 | 0.21 | 0.25 | -0.05 | 1.04 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.21 | 6,786,000 | 82.91% | 35.91 | 37.86 | 36.70 | 33.06 | 28.91 | 42.68 | 17.30 | 16.37 | 9.21 | 7.48 | -0.58 | -0.06 | -0.52 | 0.83 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.66 | 4,095,000 | 37.46% | 44.57 | 44.79 | 46.35 | 46.59 | 47.53 | 46.10 | 27.24 | 20.68 | 33.33 | 31.92 | -0.62 | -0.57 | -0.05 | 0.63 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $322.02 | 788,000 | -19.76% | 298.73 | 292.43 | 281.83 | 267.97 | 236.33 | 74.74 | 77.08 | 73.33 | 92.26 | 88.25 | 8.45 | 5.44 | 3.01 | 0.57 | ||
| WCC | WESCO INTERNATIONAL INC | $259.53 | 1,203,000 | -38.50% | 228.19 | 222.65 | 218.78 | 208.70 | 189.22 | 74.54 | 91.34 | 82.86 | 100.00 | 88.14 | 7.16 | 3.22 | 3.95 | 1.63 | ||
| HLI | HOULIHAN LOKEY INC | $179.08 | 1,335,000 | 14.99% | 195.68 | 193.68 | 198.74 | 193.21 | 181.05 | 30.47 | 47.21 | 68.57 | 49.82 | 74.58 | -1.29 | -0.94 | -0.35 | 0.93 | ||
| REG | REGENCY CENTERS CORP | $68.95 | 1,099,000 | -46.29% | 71.45 | 71.49 | 71.70 | 71.31 | 71.85 | 33.64 | 5.99 | 25.41 | 0.41 | 18.12 | -0.38 | -0.02 | -0.36 | 0.80 | ||
| UNM | UNUM GROUP | $73.42 | 1,158,000 | -47.70% | 75.32 | 75.93 | 74.98 | 75.80 | 77.09 | 38.29 | 15.84 | 21.26 | 13.32 | 24.62 | -0.43 | -0.04 | -0.39 | 0.79 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.95 | 9,652,000 | 0.25% | 18.34 | 18.44 | 18.38 | 17.99 | 18.54 | 43.36 | 14.63 | 23.16 | 9.71 | 17.66 | -0.14 | -0.02 | -0.12 | 0.72 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.03 | 4,166,000 | 99.62% | 40.56 | 40.44 | 41.47 | 39.94 | 38.56 | 59.58 | 40.46 | 34.78 | 65.30 | 60.08 | -0.17 | -0.27 | 0.10 | 0.48 | ||
| WYNN | WYNN RESORTS LTD | $118.99 | 1,466,000 | 31.95% | 121.94 | 120.61 | 123.14 | 113.53 | 99.13 | 45.46 | 48.01 | 54.34 | 49.44 | 61.98 | -0.48 | -0.34 | -0.14 | 1.26 | ||
| LAMR | LAMAR ADVERTISING CO | $118.59 | 499,000 | 46.33% | 119.31 | 119.52 | 123.00 | 122.75 | 120.63 | 44.36 | 19.92 | 24.08 | 29.62 | 38.13 | -1.24 | -1.13 | -0.11 | 1.05 | ||
| SF | STIFEL FINANCIAL CORP | $118.43 | 925,000 | -21.94% | 116.61 | 113.59 | 113.87 | 110.84 | 104.42 | 61.68 | 78.01 | 77.74 | 85.36 | 86.48 | 1.54 | 0.84 | 0.70 | 1.30 | ||
| VTRS | VIATRIS INC | $10.36 | 12,302,000 | 62.72% | 10.35 | 10.17 | 10.13 | 9.73 | 9.52 | 58.56 | 76.46 | 75.71 | 65.52 | 68.14 | 0.11 | 0.09 | 0.02 | 0.77 | ||
| CNA | CNA FINANCIAL CORP | $44.55 | 611,000 | 86.85% | 45.06 | 45.71 | 46.67 | 46.16 | 47.32 | 38.44 | 14.30 | 10.87 | 20.24 | 11.63 | -0.55 | -0.43 | -0.12 | 0.58 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $182.46 | 1,057,000 | 25.39% | 188.28 | 191.07 | 191.47 | 192.21 | 196.14 | 35.36 | 35.08 | 36.01 | 23.30 | 22.23 | -1.45 | -0.79 | -0.66 | 0.83 | ||
| HTHT | H WORLD GROUP LTD | $38.60 | 637,000 | -64.37% | 38.53 | 38.02 | 37.85 | 35.54 | 35.40 | 56.07 | 69.46 | 66.71 | 79.59 | 75.88 | 0.25 | 0.24 | 0.02 | 0.94 | ||
| HRL | HORMEL FOODS CORP | $21.59 | 8,031,000 | 3.63% | 23.16 | 23.51 | 24.70 | 27.12 | 28.47 | 24.07 | 6.50 | 16.41 | 7.33 | 22.54 | -0.75 | -0.55 | -0.20 | 0.17 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.05 | 3,485,000 | 23.28% | 61.61 | 62.01 | 61.12 | 61.23 | 63.40 | 47.04 | 35.02 | 32.31 | 18.48 | 12.10 | -0.10 | 0.16 | -0.26 | 0.54 | ||
| MLI | MUELLER INDUSTRIES INC | $105.87 | 342,000 | -66.07% | 104.02 | 101.41 | 99.57 | 91.96 | 84.77 | 68.08 | 81.22 | 80.56 | 97.93 | 93.56 | 1.84 | 1.47 | 0.37 | 1.10 | ||
| BEN | FRANKLIN RESOURCES INC | $22.61 | 5,334,000 | 68.80% | 22.84 | 22.89 | 23.83 | 24.07 | 22.06 | 42.27 | 45.72 | 55.36 | 57.55 | 73.09 | -0.23 | -0.30 | 0.07 | 1.23 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.60 | 7,952,000 | 12.03% | 32.75 | 32.70 | 33.47 | 34.56 | 35.49 | 32.51 | 16.77 | 27.56 | 6.01 | 19.73 | -0.30 | -0.22 | -0.08 | 0.70 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $254.09 | 700,000 | 9.20% | 245.30 | 252.89 | 248.56 | 245.05 | 243.06 | 54.39 | 60.19 | 39.07 | 64.60 | 41.45 | -1.09 | -0.82 | -0.27 | 0.48 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.51 | 1,772,000 | 22.12% | 82.01 | 81.97 | 81.03 | 80.30 | 79.30 | 57.48 | 59.89 | 43.91 | 64.14 | 40.19 | 0.29 | 0.23 | 0.05 | 0.57 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.45 | 3,728,000 | -8.54% | 16.69 | 16.43 | 17.00 | 17.61 | 18.14 | 44.21 | 76.79 | 86.26 | 85.22 | 94.10 | -0.05 | -0.14 | 0.09 | 0.76 | ||
| ALB | ALBEMARLE CORP | $98.23 | 2,131,000 | 0.57% | 96.86 | 95.40 | 87.14 | 78.99 | 74.24 | 56.93 | 50.62 | 47.72 | 26.85 | 22.58 | 3.33 | 3.52 | -0.19 | 1.57 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.72 | 3,873,000 | -1.30% | 76.80 | 75.42 | 76.00 | 74.53 | 71.97 | 53.69 | 39.94 | 49.04 | 75.49 | 85.79 | 0.66 | 0.19 | 0.47 | 1.58 | ||
| RGLD | ROYAL GOLD INC | $174.79 | 1,343,000 | 26.58% | 181.58 | 190.58 | 189.09 | 178.05 | 170.22 | 35.36 | 5.92 | 9.03 | 3.78 | 5.98 | -4.14 | -1.68 | -2.46 | 0.47 | ||
| EHC | ENCOMPASS HEALTH CORP | $113.85 | 2,052,000 | -38.17% | 123.87 | 123.63 | 124.23 | 120.30 | 112.87 | 26.26 | 52.03 | 69.42 | 21.35 | 49.95 | -0.90 | 0.10 | -1.00 | 0.61 | ||
| SUZ | SUZANO SA | $9.03 | 2,103,000 | 7.96% | 9.05 | 8.99 | 9.32 | 9.38 | 9.46 | 45.73 | 65.80 | 75.23 | 74.14 | 85.07 | -0.05 | -0.09 | 0.04 | 0.62 | ||
| EVR | EVERCORE INC | $294.56 | 387,000 | -35.07% | 313.10 | 315.20 | 326.64 | 306.71 | 267.45 | 35.48 | 10.30 | 31.86 | 9.24 | 34.61 | -6.84 | -4.11 | -2.73 | 1.42 | ||
| BXP | BXP INC | $71.19 | 1,854,000 | -16.45% | 72.44 | 72.03 | 73.60 | 71.03 | 69.41 | 44.52 | 22.25 | 42.20 | 26.14 | 48.52 | -0.43 | -0.33 | -0.10 | 1.03 | ||
| CCK | CROWN HOLDINGS INC | $97.18 | 1,252,000 | 13.41% | 97.66 | 94.73 | 95.74 | 99.39 | 95.06 | 54.67 | 53.86 | 57.24 | 60.03 | 65.79 | 0.59 | 0.29 | 0.30 | 0.80 | ||
| AYI | ACUITY INC (DE) | $365.05 | 183,000 | 27.08% | 364.51 | 360.90 | 347.17 | 323.53 | 300.53 | 56.20 | 53.03 | 57.70 | 13.96 | 18.49 | 5.34 | 6.36 | -1.02 | 1.09 | ||
| UDR | UDR INC | $33.69 | 3,985,000 | -10.17% | 35.39 | 35.73 | 37.08 | 38.55 | 40.42 | 24.55 | 4.97 | 8.37 | 4.09 | 7.65 | -0.78 | -0.55 | -0.23 | 0.76 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $130.38 | 371,000 | -46.23% | 129.72 | 127.20 | 121.63 | 117.31 | 123.56 | 62.12 | 48.32 | 52.22 | 22.38 | 17.14 | 2.76 | 2.84 | -0.08 | 0.72 | ||
| DTM | DT MIDSTREAM INC | $109.49 | 834,000 | -22.78% | 107.70 | 109.56 | 108.21 | 106.09 | 102.80 | 52.48 | 44.60 | 30.11 | 60.97 | 39.13 | -0.46 | -0.26 | -0.20 | 0.74 | ||
| SJM | J M SMUCKER CO | $103.55 | 2,022,000 | 73.41% | 103.63 | 104.19 | 107.02 | 106.11 | 108.52 | 45.99 | 27.38 | 34.88 | 58.06 | 66.22 | -1.17 | -1.18 | 0.00 | 0.19 | ||
| HST | HOST HOTELS & RESORTS INC | $16.02 | 10,793,000 | 58.74% | 16.44 | 16.37 | 16.94 | 16.44 | 15.89 | 38.38 | 28.79 | 37.10 | 23.48 | 47.24 | -0.17 | -0.15 | -0.03 | 1.15 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.68 | 670,000 | 108.07% | 131.61 | 135.85 | 138.48 | 132.65 | 129.76 | 39.90 | 13.32 | 9.98 | 36.61 | 27.81 | -2.60 | -2.16 | -0.45 | 0.70 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.03 | 1,874,000 | -0.48% | 40.60 | 40.60 | 39.34 | 38.56 | 38.36 | 41.58 | 11.01 | 16.06 | 2.79 | 0.93 | 0.12 | 0.46 | -0.34 | 0.45 | ||
| CR | CRANE CO | $190.00 | 317,000 | 34.32% | 190.26 | 185.13 | 184.64 | 187.09 | 174.30 | 56.91 | 63.01 | 67.06 | 81.79 | 89.91 | 2.48 | 1.60 | 0.89 | 1.25 | ||
| TIMB | TIM SA | $22.59 | 381,000 | 9.48% | 22.67 | 21.96 | 21.62 | 20.48 | 17.93 | 56.50 | 80.10 | 88.26 | 72.01 | 84.99 | 0.46 | 0.35 | 0.11 | 0.53 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.83 | 1,807,000 | 13.65% | 54.67 | 54.40 | 61.08 | 58.84 | 58.16 | 38.81 | 48.71 | 58.56 | 65.03 | 74.99 | -2.03 | -2.23 | 0.20 | 1.33 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.05 | 412,000 | -44.62% | 141.45 | 140.32 | 141.78 | 131.36 | 122.66 | 49.03 | 53.36 | 58.39 | 30.22 | 44.90 | 0.16 | 0.34 | -0.18 | 1.34 | ||
| RVTY | REVVITY INC | $93.59 | 1,164,000 | -24.37% | 95.79 | 93.79 | 89.78 | 92.11 | 98.38 | 51.67 | 40.16 | 51.95 | 22.49 | 37.37 | 1.51 | 1.88 | -0.37 | 1.02 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $148.94 | 1,303,000 | 36.87% | 153.99 | 152.71 | 155.16 | 164.54 | 170.24 | 37.00 | 21.33 | 36.25 | 0.00 | 21.69 | -0.69 | -0.41 | -0.28 | 0.58 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.58 | 1,083,000 | -20.25% | 173.45 | 171.48 | 168.83 | 176.55 | 176.59 | 37.47 | 23.11 | 37.78 | 7.78 | 22.00 | 0.28 | 1.44 | -1.16 | 0.92 | ||
| FHN | FIRST HORIZON CORP | $21.36 | 10,362,000 | 22.66% | 20.85 | 21.49 | 22.17 | 21.81 | 20.76 | 48.22 | 31.11 | 29.66 | 57.24 | 47.99 | -0.39 | -0.43 | 0.03 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $37.56 | 1,224,000 | 15.15% | 37.22 | 37.26 | 38.09 | 38.20 | 40.90 | 50.56 | 61.60 | 50.22 | 72.42 | 56.66 | -0.24 | -0.31 | 0.07 | 0.84 | ||
| PAYC | PAYCOM SOFTWARE INC | $187.09 | 496,000 | -11.74% | 196.76 | 199.08 | 211.15 | 220.77 | 222.65 | 29.81 | 6.84 | 9.64 | 5.15 | 12.59 | -5.78 | -4.77 | -1.01 | 1.40 | ||
| PEGA | PEGASYSTEMS INC | $63.65 | 986,000 | -23.92% | 63.21 | 59.14 | 57.69 | 55.42 | 49.58 | 61.88 | 69.14 | 74.21 | 66.23 | 74.57 | 2.20 | 1.61 | 0.59 | 1.41 | ||
| HAS | HASBRO INC | $76.31 | 1,796,000 | -14.52% | 76.63 | 75.30 | 76.71 | 76.11 | 68.62 | 51.40 | 70.59 | 75.65 | 68.73 | 82.09 | 0.38 | 0.06 | 0.32 | 0.92 | ||
| AIZ | ASSURANT INC | $211.72 | 352,000 | 10.34% | 210.59 | 213.49 | 213.59 | 204.79 | 203.80 | 48.66 | 26.38 | 20.01 | 30.09 | 21.58 | -0.93 | -0.59 | -0.34 | 0.63 | ||
| GL | GLOBE LIFE INC | $131.51 | 877,000 | 20.80% | 134.14 | 135.12 | 139.05 | 133.71 | 128.22 | 36.58 | 7.34 | 13.39 | 6.24 | 15.07 | -1.85 | -1.52 | -0.33 | 0.71 | ||
| OC | OWENS CORNING | $127.31 | 1,239,000 | -1.90% | 127.30 | 128.36 | 140.34 | 141.43 | 146.57 | 40.31 | 26.64 | 26.94 | 71.45 | 68.92 | -3.82 | -4.28 | 0.46 | 1.26 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.48 | 1,067,000 | -56.18% | 102.29 | 102.29 | 105.98 | 108.94 | 112.95 | 35.44 | 18.58 | 20.77 | 22.66 | 25.56 | -1.50 | -1.25 | -0.26 | 0.67 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.16 | 3,464,000 | 45.30% | 91.69 | 95.51 | 100.33 | 103.87 | 110.24 | 35.17 | 9.80 | 5.16 | 14.02 | 4.67 | -4.34 | -3.00 | -1.35 | 0.50 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.52 | 1,969,000 | 55.53% | 91.19 | 91.81 | 89.61 | 90.24 | 90.71 | 37.76 | 6.77 | 8.98 | 3.21 | 2.14 | 0.03 | 0.59 | -0.56 | 0.39 | ||
| IVZ | INVESCO LTD | $23.70 | 5,899,000 | 36.24% | 23.29 | 23.37 | 22.76 | 20.63 | 18.14 | 57.01 | 75.74 | 77.95 | 68.16 | 69.37 | 0.25 | 0.23 | 0.02 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.07 | 336,000 | -2.04% | 165.22 | 167.34 | 175.20 | 175.12 | 167.31 | 31.16 | 34.54 | 26.78 | 5.56 | 16.54 | -3.54 | -2.90 | -0.64 | 1.03 | ||
| PAC | PACIFIC AIRPORT GROUP | $208.32 | 90,000 | 30.43% | 214.11 | 219.84 | 235.59 | 233.85 | 216.92 | 27.26 | 13.61 | 20.63 | 51.26 | 67.72 | -7.14 | -6.75 | -0.39 | 0.87 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.72 | 3,401,000 | 71.08% | 70.00 | 69.47 | 73.31 | 71.66 | 73.16 | 40.41 | 54.29 | 66.61 | 55.98 | 75.27 | -0.98 | -1.12 | 0.13 | 1.25 | ||
| AGNC | AGNC INVESTMENT CORP | $10.00 | 21,561,000 | -28.92% | 10.12 | 10.05 | 10.01 | 9.72 | 9.61 | 48.34 | 34.62 | 49.15 | 5.60 | 29.91 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| ENSG | ENSIGN GROUP INC | $180.10 | 904,000 | 196.39% | 184.00 | 180.79 | 174.51 | 163.31 | 148.97 | 53.08 | 46.94 | 61.66 | 0.00 | 21.57 | 2.90 | 3.51 | -0.61 | 0.65 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.39 | 6,730,000 | 37.99% | 16.28 | 16.97 | 17.07 | 14.89 | 13.15 | 32.78 | 3.71 | 4.47 | 0.00 | 1.16 | -0.47 | -0.23 | -0.23 | 0.94 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.22 | 4,142,000 | -44.59% | 69.98 | 72.84 | 79.47 | 77.82 | 82.19 | 21.64 | 8.27 | 14.60 | 5.79 | 13.04 | -5.11 | -3.07 | -2.04 | 0.89 | ||
| PR | PERMIAN RESOURCES CORP | $12.56 | 7,600,000 | -8.62% | 12.48 | 12.48 | 13.18 | 13.51 | 13.42 | 47.83 | 56.31 | 49.26 | 73.15 | 67.47 | -0.17 | -0.22 | 0.05 | 1.26 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $266.80 | 1,474,000 | 40.38% | 282.80 | 282.40 | 314.64 | 365.48 | 406.35 | 31.05 | 5.24 | 24.54 | 19.74 | 42.03 | -9.95 | -10.40 | 0.45 | 0.73 | ||
| ARMK | ARAMARK | $37.88 | 2,437,000 | 9.33% | 39.33 | 39.26 | 38.81 | 40.20 | 38.34 | 39.00 | 26.05 | 36.68 | 6.89 | 21.53 | 0.02 | 0.16 | -0.14 | 1.01 | ||
| POOL | POOL CORP | $267.06 | 1,343,000 | 112.50% | 289.67 | 292.55 | 307.31 | 306.45 | 314.72 | 25.79 | 3.05 | 6.53 | 6.41 | 20.05 | -7.81 | -5.86 | -1.95 | 1.04 | ||
| AES | AES CORP | $13.87 | 14,086,000 | 77.18% | 14.30 | 14.40 | 13.71 | 13.04 | 12.05 | 45.38 | 21.41 | 32.08 | 5.57 | 17.18 | 0.12 | 0.23 | -0.11 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $80.61 | 714,000 | 0.99% | 81.59 | 82.29 | 85.18 | 86.97 | 83.39 | 38.41 | 37.87 | 43.61 | 48.54 | 61.39 | -1.18 | -1.20 | 0.02 | 0.96 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.46 | 2,322,000 | 43.60% | 40.40 | 41.59 | 41.04 | 39.17 | 38.26 | 38.58 | 13.76 | 9.75 | 14.95 | 7.31 | -0.56 | -0.14 | -0.42 | 0.67 | ||
| BZ | KANZHUN LTD | $22.16 | 2,310,000 | -49.91% | 22.19 | 22.48 | 23.23 | 21.26 | 18.94 | 45.59 | 55.90 | 48.16 | 84.94 | 82.57 | -0.25 | -0.28 | 0.03 | 1.39 | ||
| CMA | COMERICA INC | $76.50 | 729,000 | -27.53% | 77.22 | 77.63 | 72.76 | 68.16 | 63.70 | 53.60 | 49.68 | 51.90 | 22.52 | 24.24 | 1.31 | 1.65 | -0.34 | 1.26 | ||
| DCI | DONALDSON CO INC | $84.25 | 571,000 | -9.51% | 83.41 | 82.71 | 81.33 | 76.26 | 72.19 | 62.09 | 81.26 | 76.98 | 74.51 | 68.13 | 0.82 | 0.81 | 0.01 | 0.87 | ||
| OTEX | OPEN TEXT CORP | $38.35 | 1,461,000 | 7.66% | 38.93 | 38.88 | 36.82 | 33.13 | 30.11 | 51.55 | 17.32 | 36.29 | 7.16 | 18.84 | 0.49 | 0.77 | -0.28 | 1.03 | ||
| TECH | BIO-TECHNE CORP | $62.57 | 1,600,000 | 15.36% | 63.55 | 61.88 | 57.29 | 55.13 | 56.82 | 56.39 | 42.61 | 50.58 | 7.62 | 16.68 | 1.75 | 2.09 | -0.34 | 1.20 | ||
| DRS | LEONARDO DRS INC | $36.56 | 1,757,000 | -19.07% | 39.38 | 41.17 | 41.85 | 43.26 | 39.58 | 31.13 | 6.29 | 12.02 | 6.17 | 16.62 | -1.37 | -0.86 | -0.51 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.69 | 12,220,000 | 83.65% | 18.75 | 18.38 | 18.44 | 19.53 | 20.41 | 40.26 | 32.17 | 42.72 | 23.23 | 36.64 | 0.01 | 0.12 | -0.11 | 0.26 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.09 | 225,000 | -32.23% | 256.73 | 253.59 | 259.28 | 256.22 | 246.49 | 51.14 | 62.18 | 65.58 | 73.70 | 77.89 | -0.28 | -1.11 | 0.83 | 1.08 | ||
| MKSI | MKS INC | $143.71 | 995,000 | 8.51% | 141.02 | 137.17 | 124.68 | 112.05 | 100.36 | 60.17 | 73.57 | 75.14 | 46.01 | 56.84 | 4.93 | 5.28 | -0.34 | 2.08 | ||
| OVV | OVINTIV INC | $37.51 | 2,337,000 | 16.33% | 36.99 | 37.51 | 39.95 | 40.00 | 39.65 | 45.84 | 43.98 | 33.89 | 77.98 | 69.96 | -0.83 | -0.98 | 0.14 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.