Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA | EMERA INC | $53.19 | 663,000 | 169.51% | 53.00 | 52.51 | 52.43 | 52.20 | 50.33 | 54.28 | 67.75 | 62.48 | 41.39 | 37.60 | 0.22 | 0.18 | 0.05 | -0.16 | ||
| LAMR | LAMAR ADVERTISING CO | $160.08 | 619,000 | 56.31% | 156.12 | 153.74 | 149.60 | 140.99 | 133.53 | 71.95 | 91.82 | 89.59 | 100.00 | 98.85 | 2.56 | 2.17 | 0.39 | 0.99 | ||
| AMKR | AMKOR TECHNOLOGY INC | $65.33 | 5,164,000 | -1.96% | 78.72 | 79.87 | 75.08 | 62.85 | 50.82 | 38.58 | 6.51 | 19.25 | 0.27 | 4.42 | -0.22 | 2.31 | -2.53 | 1.94 | ||
| GEN | GEN DIGITAL INC | $26.78 | 3,924,000 | -14.66% | 25.07 | 24.72 | 23.67 | 22.23 | 24.42 | 66.00 | 92.52 | 91.89 | 99.11 | 98.52 | 0.61 | 0.38 | 0.23 | 0.80 | ||
| MAS | MASCO CORP | $79.34 | 1,396,000 | -23.84% | 79.76 | 76.36 | 72.36 | 69.18 | 67.85 | 61.06 | 80.15 | 87.49 | 60.50 | 82.22 | 2.97 | 2.66 | 0.31 | 1.04 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.68 | 1,633,000 | 28.48% | 22.09 | 22.10 | 22.44 | 21.92 | 19.76 | 56.60 | 81.97 | 74.53 | 93.65 | 95.36 | -0.03 | -0.13 | 0.10 | 0.62 | ||
| HST | HOST HOTELS & RESORTS INC | $23.35 | 11,898,000 | 26.00% | 24.14 | 24.40 | 23.06 | 21.38 | 19.51 | 43.16 | 15.76 | 14.90 | 1.67 | 0.56 | 0.10 | 0.40 | -0.30 | 1.09 | ||
| PR | PERMIAN RESOURCES CORP | $19.09 | 11,381,000 | 64.85% | 18.58 | 18.83 | 19.84 | 19.65 | 16.76 | 50.75 | 38.73 | 21.08 | 57.31 | 33.91 | -0.37 | -0.40 | 0.03 | 1.14 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.30 | 1,359,000 | 13.82% | 64.49 | 65.90 | 67.02 | 69.08 | 77.06 | 51.35 | 58.32 | 46.11 | 89.23 | 69.06 | -0.80 | -0.90 | 0.10 | 0.91 | ||
| TSCO | TRACTOR SUPPLY CO | $30.43 | 6,309,000 | -26.37% | 30.92 | 30.67 | 31.36 | 39.58 | 46.72 | 44.78 | 43.05 | 64.22 | 47.81 | 70.03 | -0.24 | -0.44 | 0.20 | 0.75 | ||
| NDSN | NORDSON CORP | $286.03 | 276,000 | 9.09% | 296.29 | 292.70 | 286.99 | 282.51 | 263.07 | 44.96 | 19.37 | 35.43 | 6.58 | 16.77 | 2.20 | 3.36 | -1.17 | 0.98 | ||
| TXT | TEXTRON INC | $91.58 | 1,443,000 | -3.74% | 90.50 | 91.21 | 91.10 | 92.11 | 89.02 | 51.31 | 73.75 | 72.02 | 86.53 | 87.41 | 0.20 | -0.10 | 0.30 | 1.03 | ||
| WPC | W P CAREY INC | $71.24 | 2,018,000 | 69.44% | 72.11 | 73.26 | 73.54 | 72.55 | 69.88 | 42.05 | 8.53 | 6.89 | 12.12 | 9.07 | -0.75 | -0.45 | -0.30 | 0.42 | ||
| CG | CARLYLE GROUP INC | $44.01 | 2,886,000 | -5.72% | 42.31 | 43.72 | 45.85 | 47.80 | 53.39 | 49.87 | 50.38 | 42.90 | 71.84 | 59.44 | -0.82 | -1.03 | 0.21 | 1.68 | ||
| WSO | WATSCO INC | $389.44 | 285,000 | -25.78% | 403.98 | 394.74 | 399.37 | 398.16 | 382.79 | 46.14 | 42.80 | 58.97 | 23.00 | 45.98 | 3.57 | 3.20 | 0.36 | 1.00 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.82 | 2,899,000 | 76.12% | 77.21 | 74.76 | 71.90 | 76.44 | 82.45 | 51.02 | 66.12 | 76.51 | 49.06 | 63.35 | 1.78 | 1.70 | 0.09 | 1.30 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $92.95 | 1,112,000 | -19.07% | 90.81 | 89.49 | 85.81 | 80.03 | 66.27 | 58.75 | 84.78 | 78.13 | 82.36 | 71.59 | 2.10 | 1.71 | 0.39 | 0.68 | ||
| PKX | POSCO HOLDINGS INC | $51.25 | 341,000 | -29.84% | 51.98 | 56.75 | 68.77 | 65.57 | 59.87 | 32.84 | 14.04 | 11.99 | 55.54 | 47.65 | -4.83 | -4.75 | -0.08 | 0.98 | ||
| OVV | OVINTIV INC | $54.97 | 2,438,000 | 65.74% | 53.34 | 54.42 | 57.04 | 55.73 | 47.77 | 50.39 | 49.55 | 26.64 | 79.20 | 54.12 | -1.04 | -1.17 | 0.12 | 1.11 | ||
| J | JACOBS SOLUTIONS INC | $130.29 | 803,000 | -6.41% | 125.46 | 124.35 | 121.97 | 126.62 | 135.77 | 62.19 | 92.08 | 84.10 | 100.00 | 90.16 | 1.78 | 1.08 | 0.70 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $30.26 | 706,000 | -26.30% | 29.17 | 29.46 | 31.02 | 31.49 | 30.04 | 54.52 | 72.00 | 54.66 | 98.42 | 84.37 | -0.34 | -0.57 | 0.23 | 0.86 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.78 | 898,000 | 18.31% | 99.58 | 97.66 | 97.22 | 93.92 | 93.82 | 60.42 | 70.86 | 74.86 | 68.84 | 74.79 | 1.25 | 0.92 | 0.33 | 1.21 | ||
| ALB | ALBEMARLE CORP | $129.02 | 2,179,000 | 42.98% | 137.18 | 148.49 | 169.75 | 172.85 | 149.47 | 29.33 | 11.67 | 15.10 | 22.44 | 25.77 | -10.81 | -9.59 | -1.22 | 1.58 | ||
| TRU | TRANSUNION | $78.78 | 3,110,000 | -0.61% | 72.61 | 69.71 | 69.95 | 71.42 | 76.85 | 68.96 | 95.17 | 95.70 | 98.30 | 99.43 | 2.07 | 0.59 | 1.48 | 1.39 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.93 | 5,869,000 | 21.39% | 21.46 | 20.80 | 19.52 | 18.27 | 17.93 | 67.48 | 93.03 | 91.26 | 80.36 | 78.53 | 0.67 | 0.60 | 0.08 | 0.69 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $230.22 | 284,000 | -8.68% | 216.18 | 211.98 | 209.92 | 209.81 | 202.60 | 72.89 | 97.14 | 89.79 | 100.00 | 93.64 | 4.18 | 2.15 | 2.03 | 0.76 | ||
| SUI | SUN COMMUNITIES INC | $122.29 | 1,078,000 | -13.62% | 120.93 | 122.14 | 123.64 | 127.36 | 126.47 | 49.91 | 56.96 | 47.28 | 80.90 | 69.00 | -0.64 | -0.94 | 0.31 | 0.61 | ||
| WCC | WESCO INTERNATIONAL INC | $307.21 | 666,000 | -17.47% | 335.16 | 343.82 | 349.03 | 317.49 | 285.09 | 34.77 | 10.07 | 9.57 | 9.14 | 8.25 | -8.91 | -3.12 | -5.78 | 1.62 | ||
| VNOM | VIPER ENERGY INC | $41.62 | 2,101,000 | 5.58% | 42.20 | 43.17 | 45.77 | 45.77 | 42.07 | 36.07 | 17.63 | 10.22 | 26.56 | 8.85 | -1.27 | -1.12 | -0.15 | 0.71 | ||
| DTM | DT MIDSTREAM INC | $146.13 | 605,000 | 34.15% | 146.79 | 144.19 | 144.32 | 139.99 | 128.27 | 54.10 | 44.60 | 43.24 | 27.12 | 26.04 | 0.81 | 0.86 | -0.05 | 0.70 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.51 | 5,503,000 | -25.71% | 37.89 | 36.76 | 36.76 | 39.51 | 41.94 | 73.88 | 88.16 | 78.66 | 94.49 | 85.90 | 0.82 | 0.23 | 0.59 | 0.83 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.44 | 2,608,000 | 15.40% | 27.32 | 27.99 | 30.04 | 28.74 | 29.71 | 49.01 | 62.54 | 53.44 | 91.20 | 92.63 | -0.73 | -0.89 | 0.16 | 0.81 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.81 | 16,500 | -45.72% | 43.13 | 44.00 | 44.84 | 44.33 | 45.19 | 48.11 | 35.67 | 27.89 | 70.87 | 54.22 | -0.48 | -0.50 | 0.02 | 1.34 | ||
| REG | REGENCY CENTERS CORP | $80.74 | 935,000 | -3.21% | 80.26 | 79.53 | 78.61 | 78.05 | 74.33 | 56.51 | 73.03 | 67.01 | 59.15 | 55.03 | 0.62 | 0.51 | 0.11 | 0.71 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.62 | 1,487,000 | 25.91% | 48.15 | 46.64 | 46.76 | 46.60 | 44.92 | 66.66 | 93.73 | 93.45 | 95.30 | 94.34 | 0.80 | 0.38 | 0.42 | 0.38 | ||
| ARMK | ARAMARK | $56.17 | 2,330,000 | 84.19% | 55.62 | 54.69 | 51.65 | 46.58 | 42.43 | 66.19 | 76.52 | 79.17 | 49.97 | 57.72 | 1.28 | 1.31 | -0.03 | 0.96 | ||
| EG | EVEREST GROUP LTD | $373.22 | 308,000 | 3.36% | 358.33 | 347.35 | 345.77 | 339.31 | 334.98 | 73.50 | 93.81 | 92.57 | 100.00 | 94.85 | 8.09 | 4.31 | 3.78 | 0.53 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.22 | 1,676,000 | 4.16% | 41.21 | 42.24 | 44.45 | 48.13 | 47.43 | 46.26 | 43.35 | 32.38 | 85.31 | 64.42 | -0.81 | -1.02 | 0.21 | 0.73 | ||
| NWSA | NEWS CORP | $26.92 | 3,571,000 | 7.43% | 25.67 | 25.87 | 26.16 | 25.25 | 25.89 | 59.72 | 94.62 | 77.66 | 100.00 | 91.56 | 0.02 | -0.15 | 0.17 | 0.92 | ||
| OWL | BLUE OWL CAPITAL INC | $9.39 | 15,121,000 | -16.86% | 8.83 | 9.19 | 9.61 | 9.70 | 12.63 | 51.83 | 57.04 | 42.63 | 88.71 | 67.73 | -0.19 | -0.24 | 0.05 | 1.52 | ||
| GIB | CGI INC | $67.48 | 342,000 | 6.21% | 64.62 | 65.08 | 66.25 | 69.77 | 79.43 | 56.87 | 85.71 | 79.97 | 99.24 | 98.99 | -0.27 | -0.76 | 0.50 | 0.70 | ||
| CSL | CARLISLE COMPANIES INC | $353.87 | 656,000 | 38.11% | 369.80 | 358.54 | 351.60 | 356.91 | 345.50 | 47.90 | 36.51 | 42.58 | 21.64 | 27.09 | 5.19 | 6.02 | -0.83 | 0.96 | ||
| UNM | UNUM GROUP | $89.20 | 2,092,000 | -23.76% | 90.06 | 90.35 | 85.29 | 79.78 | 78.20 | 52.53 | 62.22 | 64.25 | 12.47 | 19.30 | 1.38 | 1.80 | -0.42 | 0.70 | ||
| TOL | TOLL BROTHERS INC | $151.64 | 1,273,000 | 59.32% | 158.91 | 153.14 | 143.51 | 144.69 | 141.62 | 50.56 | 35.91 | 54.01 | 0.00 | 10.98 | 4.42 | 5.13 | -0.71 | 1.22 | ||
| SUN | SUNOCO LP | $68.82 | 348,000 | 110.91% | 66.71 | 65.49 | 67.11 | 65.55 | 59.61 | 57.55 | 87.81 | 86.94 | 91.80 | 89.56 | 0.43 | -0.13 | 0.56 | 0.44 | ||
| RRX | REGAL REXNORD CORP | $211.63 | 1,360,000 | 76.62% | 221.93 | 219.39 | 212.20 | 206.96 | 177.84 | 46.61 | 20.59 | 38.09 | 0.00 | 18.59 | 2.98 | 4.26 | -1.29 | 1.39 | ||
| MKC | MCCORMICK & CO INC | $52.22 | 2,993,000 | 43.27% | 50.72 | 49.26 | 48.41 | 53.71 | 59.89 | 60.59 | 82.88 | 86.91 | 83.44 | 87.01 | 1.14 | 0.60 | 0.55 | 0.30 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.81 | 226,000 | -23.39% | 264.31 | 264.98 | 263.70 | 264.62 | 254.32 | 42.58 | 20.39 | 25.05 | 10.88 | 12.25 | -0.67 | 0.76 | -1.43 | 0.95 | ||
| CNA | CNA FINANCIAL CORP | $51.80 | 588,000 | 6.14% | 49.10 | 46.95 | 45.36 | 46.36 | 46.39 | 80.15 | 95.11 | 96.30 | 100.00 | 98.36 | 1.80 | 1.18 | 0.63 | 0.49 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.61 | 3,911,000 | 0.08% | 29.10 | 28.81 | 27.77 | 26.78 | 28.84 | 67.52 | 88.77 | 78.84 | 91.47 | 72.34 | 0.69 | 0.53 | 0.16 | 1.28 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $97.11 | 742,000 | -51.97% | 98.08 | 103.88 | 105.85 | 99.17 | 103.11 | 38.47 | 23.21 | 18.63 | 29.48 | 16.52 | -3.64 | -2.50 | -1.14 | 1.18 | ||
| ALLY | ALLY FINANCIAL INC | $45.40 | 2,339,000 | 40.14% | 46.05 | 45.18 | 43.82 | 42.10 | 41.99 | 53.26 | 44.74 | 58.04 | 10.71 | 20.33 | 0.77 | 0.84 | -0.07 | 1.40 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.37 | 1,243,000 | 65.51% | 91.07 | 86.93 | 81.52 | 78.96 | 76.53 | 57.07 | 70.05 | 76.67 | 36.17 | 50.81 | 3.43 | 3.33 | 0.11 | 1.30 | ||
| AIZ | ASSURANT INC | $280.11 | 176,000 | -24.79% | 270.38 | 264.36 | 252.80 | 237.05 | 231.68 | 76.20 | 90.48 | 91.96 | 99.20 | 98.86 | 7.31 | 5.95 | 1.35 | 0.60 | ||
| AEG | AEGON LTD | $8.75 | 4,465,000 | -27.98% | 8.52 | 8.50 | 8.41 | 7.91 | 7.80 | 61.48 | 89.47 | 77.92 | 89.00 | 74.05 | 0.08 | 0.05 | 0.03 | 0.93 | ||
| RPM | RPM INTERNATIONAL INC | $108.28 | 743,000 | 33.39% | 110.26 | 108.72 | 104.36 | 105.22 | 107.51 | 51.21 | 59.15 | 68.95 | 35.99 | 51.15 | 1.70 | 1.86 | -0.17 | 0.90 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.95 | 706,000 | 46.17% | 13.95 | 14.62 | 15.87 | 17.55 | 19.06 | 36.97 | 22.15 | 18.78 | 39.81 | 31.19 | -0.67 | -0.66 | -0.01 | 0.48 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $323.69 | 211,000 | -34.88% | 317.42 | 306.75 | 300.01 | 300.65 | 283.42 | 65.45 | 86.81 | 83.60 | 75.61 | 71.07 | 7.84 | 5.72 | 2.11 | 0.39 | ||
| GL | GLOBE LIFE INC | $176.67 | 409,000 | -2.15% | 177.91 | 172.03 | 161.08 | 152.29 | 144.99 | 67.64 | 73.22 | 81.31 | 31.42 | 61.39 | 5.73 | 5.81 | -0.08 | 0.64 | ||
| LDOS | LEIDOS HOLDINGS INC | $108.57 | 995,000 | -20.14% | 104.48 | 110.29 | 123.37 | 144.34 | 167.09 | 40.32 | 45.98 | 34.16 | 99.24 | 88.67 | -5.63 | -6.72 | 1.09 | 0.47 | ||
| HRL | HORMEL FOODS CORP | $24.70 | 2,619,000 | -37.46% | 25.28 | 24.79 | 22.73 | 22.83 | 23.25 | 54.55 | 27.34 | 31.09 | 6.36 | 3.99 | 0.61 | 0.79 | -0.18 | 0.16 | ||
| JBS | JBS NV | $12.19 | 3,524,000 | 16.50% | 12.14 | 12.11 | 13.41 | 14.98 | 14.60 | 44.42 | 49.56 | 41.72 | 90.62 | 86.54 | -0.31 | -0.43 | 0.12 | 0.35 | ||
| EVR | EVERCORE INC | $346.87 | 264,000 | -43.59% | 347.13 | 353.70 | 343.74 | 327.59 | 331.36 | 48.91 | 35.96 | 30.44 | 34.97 | 27.68 | 0.09 | 1.96 | -1.87 | 1.48 | ||
| UDR | UDR INC | $41.24 | 1,587,000 | -29.93% | 39.97 | 39.30 | 37.98 | 36.95 | 36.54 | 70.73 | 93.20 | 93.21 | 97.68 | 97.11 | 0.86 | 0.65 | 0.21 | 0.70 | ||
| SNN | SMITH & NEPHEW PLC | $30.48 | 844,000 | -31.88% | 29.92 | 30.18 | 30.30 | 32.11 | 33.19 | 52.68 | 80.96 | 56.37 | 98.79 | 66.26 | -0.14 | -0.21 | 0.07 | 0.66 | ||
| DINO | HF SINCLAIR CORP | $73.94 | 2,855,000 | 59.50% | 70.14 | 69.27 | 69.46 | 63.35 | 57.48 | 62.60 | 88.65 | 87.66 | 97.41 | 96.81 | 1.08 | 0.35 | 0.73 | 0.73 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.32 | 981,000 | 12.11% | 47.67 | 47.54 | 48.52 | 48.90 | 52.72 | 60.33 | 89.45 | 82.49 | 98.25 | 95.32 | 0.14 | -0.17 | 0.31 | 0.78 | ||
| ARCC | ARES CAPITAL CORP | $18.47 | 4,540,000 | 3.30% | 18.34 | 18.49 | 18.72 | 18.66 | 19.45 | 48.48 | 66.19 | 63.35 | 78.11 | 77.30 | -0.06 | -0.11 | 0.05 | 0.70 | ||
| EQH | EQUITABLE HOLDINGS INC | $46.98 | 3,008,000 | 13.55% | 44.82 | 44.36 | 42.82 | 41.32 | 44.50 | 67.31 | 80.65 | 69.38 | 84.80 | 62.69 | 1.03 | 0.80 | 0.22 | 1.30 | ||
| FUTU | FUTU HOLDINGS LTD | $94.03 | 2,568,000 | 92.07% | 96.88 | 96.33 | 116.82 | 132.69 | 151.80 | 40.21 | 26.78 | 34.16 | 62.98 | 69.67 | -4.69 | -6.11 | 1.41 | 1.51 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $108.61 | 1,198,000 | 10.62% | 107.08 | 104.90 | 102.54 | 101.71 | 95.86 | 62.38 | 80.93 | 79.82 | 63.01 | 64.01 | 1.75 | 1.42 | 0.33 | 0.32 | ||
| BWA | BORGWARNER INC | $64.07 | 3,049,000 | 68.92% | 66.64 | 69.85 | 66.33 | 60.87 | 52.99 | 41.04 | 14.01 | 9.62 | 15.14 | 9.12 | -0.95 | 0.19 | -1.14 | 1.06 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.20 | 424,000 | -19.85% | 23.36 | 23.16 | 22.35 | 22.71 | 23.55 | 64.78 | 79.55 | 61.11 | 69.43 | 46.40 | 0.36 | 0.32 | 0.04 | 0.48 | ||
| MOG.A | MOOG INC | $412.01 | 276,000 | -6.76% | 417.33 | 406.83 | 357.99 | 336.54 | 286.90 | 61.23 | 64.97 | 72.78 | 11.31 | 18.13 | 17.66 | 19.77 | -2.11 | 1.00 | ||
| HTHT | H WORLD GROUP LTD | $42.14 | 988,000 | -36.18% | 42.20 | 43.04 | 45.45 | 48.96 | 46.74 | 40.95 | 34.69 | 33.94 | 72.55 | 72.08 | -0.99 | -1.10 | 0.10 | 0.93 | ||
| AA | ALCOA CORP | $49.01 | 4,985,000 | -16.62% | 51.52 | 58.54 | 64.45 | 64.37 | 55.00 | 30.79 | 15.52 | 11.60 | 29.21 | 18.18 | -5.35 | -4.40 | -0.95 | 1.62 | ||
| CNH | CNH INDUSTRIAL NV | $10.43 | 8,009,000 | 42.64% | 10.78 | 10.63 | 10.55 | 10.95 | 10.63 | 46.42 | 45.67 | 55.34 | 42.10 | 53.46 | 0.07 | 0.07 | 0.00 | 1.09 | ||
| AGI | ALAMOS GOLD INC | $30.52 | 2,755,000 | -14.12% | 30.85 | 33.19 | 37.64 | 42.14 | 39.27 | 36.08 | 17.23 | 15.41 | 37.30 | 31.28 | -2.18 | -2.21 | 0.03 | 0.66 | ||
| AGNC | AGNC INVESTMENT CORP | $11.12 | 14,357,000 | -31.22% | 10.84 | 10.59 | 10.58 | 10.61 | 10.59 | 65.48 | 92.82 | 87.95 | 90.83 | 81.58 | 0.17 | 0.10 | 0.08 | 0.81 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.38 | 1,286,000 | 10.20% | 64.38 | 63.87 | 63.07 | 64.38 | 63.14 | 58.99 | 82.50 | 85.09 | 76.24 | 83.30 | 0.64 | 0.40 | 0.24 | 0.48 | ||
| CR | CRANE CO | $218.23 | 437,000 | 58.33% | 218.85 | 212.06 | 192.35 | 189.57 | 188.90 | 64.05 | 62.61 | 68.92 | 4.74 | 10.56 | 8.37 | 8.79 | -0.42 | 1.28 | ||
| AVY | AVERY DENNISON CORP | $164.35 | 342,000 | -9.76% | 163.75 | 161.07 | 160.56 | 169.10 | 172.42 | 55.32 | 79.80 | 76.75 | 81.75 | 78.09 | 1.47 | 0.80 | 0.67 | 0.84 | ||
| CCK | CROWN HOLDINGS INC | $112.48 | 646,000 | -11.14% | 110.84 | 104.86 | 100.75 | 103.71 | 101.65 | 74.29 | 93.65 | 95.31 | 92.55 | 95.71 | 3.98 | 3.10 | 0.88 | 0.76 | ||
| RVTY | REVVITY INC | $112.05 | 992,000 | 59.49% | 110.62 | 105.58 | 99.36 | 95.55 | 96.89 | 64.01 | 83.22 | 83.15 | 81.28 | 84.14 | 4.02 | 3.36 | 0.66 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $77.09 | 2,469,000 | -23.49% | 76.29 | 75.14 | 73.40 | 71.99 | 66.69 | 68.97 | 88.30 | 92.22 | 81.56 | 92.31 | 1.14 | 1.00 | 0.14 | 1.21 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.07 | 2,430,000 | 1.89% | 44.67 | 45.62 | 46.69 | 46.84 | 45.80 | 39.51 | 9.91 | 7.00 | 33.27 | 25.32 | -0.80 | -0.63 | -0.16 | 0.55 | ||
| GGG | GRACO INC | $75.20 | 1,159,000 | 25.03% | 75.38 | 75.21 | 76.28 | 82.33 | 83.11 | 47.19 | 56.20 | 53.90 | 58.17 | 57.52 | -0.28 | -0.44 | 0.16 | 0.87 | ||
| MLI | MUELLER INDUSTRIES INC | $55.67 | 1,748,000 | -25.71% | 61.54 | 64.92 | 66.39 | 62.41 | 59.21 | 25.00 | 7.30 | 6.01 | 1.38 | 1.00 | -2.55 | -1.18 | -1.38 | 1.07 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.03 | 793,000 | -31.34% | 190.01 | 179.92 | 174.36 | 172.63 | 172.79 | 57.13 | 75.19 | 81.33 | 49.27 | 62.20 | 5.25 | 4.64 | 0.61 | 0.86 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.00 | 1,347,000 | 17.64% | 33.57 | 33.08 | 32.37 | 30.93 | 31.45 | 61.44 | 89.54 | 89.38 | 79.41 | 78.53 | 0.49 | 0.41 | 0.08 | 0.65 | ||
| FHN | FIRST HORIZON CORP | $25.76 | 2,249,000 | -12.90% | 25.59 | 25.19 | 24.61 | 24.07 | 23.53 | 62.78 | 70.05 | 76.98 | 51.71 | 67.75 | 0.40 | 0.35 | 0.05 | 0.83 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.97 | 212,000 | 3.41% | 181.01 | 179.27 | 171.99 | 163.67 | 164.20 | 63.08 | 74.04 | 59.49 | 58.99 | 42.32 | 3.19 | 3.18 | 0.00 | 0.95 | ||
| PNR | PENTAIR PLC | $75.18 | 1,873,000 | 63.44% | 75.72 | 74.67 | 75.61 | 83.97 | 95.05 | 49.67 | 61.12 | 70.91 | 64.47 | 81.02 | 0.22 | -0.11 | 0.32 | 1.13 | ||
| IVZ | INVESCO LTD | $27.40 | 2,914,000 | 1.89% | 26.68 | 27.55 | 27.28 | 25.96 | 25.58 | 51.03 | 43.74 | 36.56 | 50.64 | 41.61 | -0.10 | -0.06 | -0.04 | 1.49 | ||
| DRS | LEONARDO DRS INC | $45.47 | 753,000 | -51.17% | 43.81 | 45.31 | 44.09 | 44.21 | 41.27 | 52.59 | 55.95 | 40.14 | 80.28 | 55.31 | -0.36 | -0.27 | -0.09 | 0.95 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.34 | 2,945,000 | 84.99% | 76.11 | 77.23 | 72.08 | 65.57 | 57.27 | 46.97 | 28.72 | 36.24 | 12.16 | 21.02 | 0.71 | 1.36 | -0.64 | 0.98 | ||
| SJM | J M SMUCKER CO | $113.24 | 1,722,000 | 0.94% | 113.47 | 113.11 | 105.32 | 103.79 | 103.75 | 55.16 | 63.83 | 67.28 | 26.39 | 31.79 | 2.43 | 2.83 | -0.40 | 0.16 | ||
| APA | APA CORP | $34.00 | 5,915,000 | 53.08% | 33.02 | 34.32 | 36.72 | 36.05 | 30.34 | 46.30 | 36.23 | 16.93 | 58.56 | 30.91 | -1.20 | -1.23 | 0.02 | 1.08 | ||
| PAC | PACIFIC AIRPORT GROUP | $237.18 | 95,000 | 1.06% | 250.02 | 244.46 | 244.90 | 248.59 | 246.80 | 42.21 | 53.71 | 71.83 | 52.13 | 71.05 | 2.19 | 2.29 | -0.11 | 0.84 | ||
| ALLE | ALLEGION PLC | $139.32 | 1,278,000 | 30.41% | 137.96 | 134.93 | 133.67 | 142.21 | 154.86 | 58.71 | 85.01 | 86.39 | 90.62 | 94.14 | 2.03 | 1.24 | 0.80 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.