Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX CORP | $177.19 | 665,000 | 18.33% | 177.68 | 173.74 | 169.66 | 166.72 | 173.15 | 57.64 | 59.84 | 73.72 | 32.11 | 48.43 | 2.83 | 2.65 | 0.19 | 0.85 | ||
| VTRS | VIATRIS INC | $11.46 | 5,852,000 | -20.32% | 11.28 | 10.92 | 10.57 | 10.26 | 9.50 | 65.02 | 85.01 | 91.64 | 85.95 | 94.94 | 0.30 | 0.23 | 0.07 | 0.78 | ||
| WYNN | WYNN RESORTS LTD | $126.04 | 1,310,000 | -29.38% | 125.85 | 125.43 | 123.18 | 121.08 | 105.19 | 51.76 | 31.68 | 35.84 | 18.59 | 16.15 | 0.54 | 0.86 | -0.32 | 1.23 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.20 | 1,902,000 | -8.95% | 44.92 | 45.14 | 42.96 | 42.18 | 39.73 | 48.16 | 27.41 | 21.03 | 18.14 | 11.17 | 0.29 | 0.61 | -0.32 | 0.45 | ||
| EVR | EVERCORE INC | $337.22 | 400,000 | 29.03% | 335.75 | 323.05 | 316.06 | 319.15 | 274.63 | 61.21 | 69.22 | 77.39 | 51.83 | 69.15 | 7.61 | 5.89 | 1.71 | 1.43 | ||
| HRL | HORMEL FOODS CORP | $23.66 | 4,868,000 | 29.36% | 23.84 | 23.32 | 23.10 | 24.85 | 27.45 | 54.54 | 45.54 | 49.04 | 37.73 | 48.44 | 0.27 | 0.21 | 0.06 | 0.17 | ||
| LAMR | LAMAR ADVERTISING CO | $128.45 | 612,000 | -6.42% | 130.19 | 130.57 | 124.96 | 124.44 | 120.98 | 49.41 | 11.99 | 13.74 | 7.61 | 4.57 | 0.83 | 1.67 | -0.84 | 1.02 | ||
| SF | STIFEL FINANCIAL CORP | $127.58 | 1,118,000 | 49.87% | 127.38 | 123.26 | 119.04 | 116.26 | 106.20 | 60.42 | 70.93 | 80.96 | 49.83 | 70.86 | 2.92 | 2.49 | 0.42 | 1.29 | ||
| UNM | UNUM GROUP | $77.52 | 1,291,000 | -28.44% | 74.99 | 75.46 | 75.85 | 74.51 | 77.03 | 59.66 | 94.17 | 86.46 | 99.92 | 95.25 | 0.11 | -0.25 | 0.36 | 0.76 | ||
| ACM | AECOM | $98.35 | 1,176,000 | -3.13% | 100.74 | 103.85 | 120.76 | 122.30 | 113.10 | 24.71 | 9.32 | 11.20 | 59.44 | 62.34 | -6.71 | -6.93 | 0.22 | 0.93 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.80 | 378,000 | 12.84% | 319.33 | 314.30 | 305.96 | 289.00 | 256.63 | 61.64 | 82.83 | 84.94 | 94.83 | 98.28 | 5.64 | 4.31 | 1.32 | 0.57 | ||
| PAC | PACIFIC AIRPORT GROUP | $253.20 | 172,000 | 155.19% | 243.29 | 236.45 | 225.54 | 234.44 | 222.76 | 68.03 | 79.89 | 85.66 | 75.47 | 85.97 | 8.15 | 5.78 | 2.37 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $47.13 | 543,000 | 26.87% | 45.66 | 46.05 | 45.73 | 46.39 | 46.82 | 61.10 | 89.17 | 79.92 | 92.83 | 82.80 | 0.18 | 0.02 | 0.16 | 0.56 | ||
| HL | HECLA MINING CO | $19.02 | 16,188,000 | -8.85% | 17.72 | 16.44 | 14.64 | 11.86 | 8.75 | 68.19 | 77.91 | 82.56 | 75.01 | 78.62 | 1.29 | 1.10 | 0.19 | 1.20 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.26 | 1,599,000 | 38.68% | 60.49 | 58.09 | 55.83 | 59.38 | 55.81 | 61.46 | 72.79 | 81.20 | 57.12 | 74.19 | 1.62 | 1.16 | 0.45 | 1.34 | ||
| MLI | MUELLER INDUSTRIES INC | $113.73 | 477,000 | -27.06% | 112.89 | 110.55 | 106.41 | 100.67 | 89.30 | 62.54 | 84.79 | 88.33 | 60.01 | 63.15 | 2.18 | 2.05 | 0.13 | 1.10 | ||
| HST | HOST HOTELS & RESORTS INC | $18.29 | 6,294,000 | -24.41% | 17.79 | 17.59 | 17.06 | 16.89 | 16.02 | 61.04 | 88.21 | 88.82 | 88.95 | 95.21 | 0.30 | 0.21 | 0.09 | 1.11 | ||
| WCC | WESCO INTERNATIONAL INC | $258.42 | 539,000 | -32.88% | 268.27 | 263.09 | 246.53 | 230.10 | 200.57 | 48.92 | 32.16 | 56.44 | 0.00 | 29.35 | 4.80 | 6.94 | -2.14 | 1.62 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $272.44 | 390,000 | 54.15% | 267.97 | 264.71 | 260.03 | 252.45 | 246.95 | 63.32 | 87.99 | 88.58 | 93.61 | 92.33 | 3.17 | 2.55 | 0.62 | 0.46 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.25 | 3,254,000 | -24.73% | 42.73 | 43.00 | 44.05 | 45.49 | 46.72 | 56.90 | 93.46 | 70.67 | 100.00 | 82.23 | -0.29 | -0.52 | 0.22 | 0.62 | ||
| HLI | HOULIHAN LOKEY INC | $177.47 | 804,000 | 61.77% | 178.47 | 176.16 | 183.58 | 190.85 | 180.79 | 45.70 | 62.46 | 72.39 | 68.27 | 80.76 | -1.23 | -2.05 | 0.81 | 0.93 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.55 | 3,916,000 | -4.81% | 17.65 | 17.43 | 16.86 | 17.21 | 17.67 | 56.13 | 67.60 | 71.60 | 44.32 | 47.78 | 0.23 | 0.23 | 0.00 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $67.16 | 1,529,000 | 16.27% | 68.15 | 69.29 | 70.21 | 70.99 | 71.25 | 34.48 | 14.75 | 14.15 | 26.31 | 23.00 | -0.78 | -0.58 | -0.20 | 0.76 | ||
| SNX | TD SYNNEX CORP | $150.65 | 691,000 | -30.76% | 154.19 | 151.80 | 152.96 | 151.71 | 137.55 | 45.30 | 35.69 | 61.23 | 22.75 | 54.81 | 0.42 | 0.46 | -0.04 | 1.08 | ||
| BSY | BENTLEY SYSTEMS INC | $40.34 | 2,527,000 | -21.79% | 41.48 | 41.39 | 46.08 | 50.08 | 48.66 | 31.31 | 8.93 | 15.88 | 33.37 | 40.94 | -1.46 | -1.61 | 0.15 | 1.21 | ||
| BEN | FRANKLIN RESOURCES INC | $23.47 | 1,756,000 | -59.47% | 23.35 | 22.68 | 22.73 | 23.67 | 22.42 | 59.12 | 79.88 | 86.48 | 89.45 | 92.08 | 0.27 | 0.15 | 0.12 | 1.22 | ||
| CLX | CLOROX CO | $99.82 | 2,830,000 | 16.94% | 102.84 | 103.58 | 109.38 | 116.09 | 125.53 | 34.70 | 19.96 | 28.79 | 36.73 | 46.53 | -1.97 | -2.00 | 0.03 | 0.27 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $77.55 | 2,310,000 | -1.45% | 78.16 | 78.45 | 82.45 | 84.87 | 85.03 | 41.76 | 55.78 | 54.89 | 82.80 | 81.55 | -1.26 | -1.48 | 0.21 | 0.58 | ||
| AA | ALCOA CORP | $46.56 | 4,553,000 | 18.14% | 44.99 | 41.98 | 39.18 | 35.35 | 32.09 | 66.93 | 79.07 | 85.37 | 53.32 | 70.54 | 2.30 | 1.97 | 0.33 | 1.62 | ||
| DTM | DT MIDSTREAM INC | $118.42 | 922,000 | -7.89% | 119.96 | 118.80 | 114.01 | 109.95 | 105.13 | 52.67 | 56.22 | 60.87 | 23.81 | 26.53 | 1.66 | 2.03 | -0.37 | 0.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.66 | 1,946,000 | 74.37% | 61.53 | 62.00 | 61.92 | 61.20 | 62.67 | 48.94 | 56.81 | 48.14 | 74.35 | 61.96 | -0.05 | -0.03 | -0.02 | 0.54 | ||
| UDR | UDR INC | $35.46 | 2,423,000 | 46.76% | 35.36 | 35.47 | 35.34 | 36.77 | 39.29 | 50.67 | 48.87 | 47.45 | 43.65 | 42.75 | 0.05 | 0.03 | 0.02 | 0.74 | ||
| CCK | CROWN HOLDINGS INC | $101.53 | 1,750,000 | -18.91% | 97.78 | 97.12 | 96.42 | 97.13 | 96.56 | 62.28 | 83.25 | 63.86 | 90.68 | 67.56 | 0.59 | 0.18 | 0.41 | 0.79 | ||
| AIZ | ASSURANT INC | $233.32 | 259,000 | -19.31% | 226.05 | 226.08 | 220.29 | 214.74 | 206.12 | 68.19 | 89.68 | 81.50 | 95.66 | 81.12 | 2.49 | 1.91 | 0.58 | 0.62 | ||
| FHN | FIRST HORIZON CORP | $23.67 | 5,426,000 | -6.85% | 23.27 | 22.57 | 21.88 | 22.10 | 20.85 | 66.43 | 79.74 | 85.50 | 61.16 | 75.28 | 0.56 | 0.44 | 0.13 | 0.86 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.40 | 2,990,000 | 22.79% | 30.99 | 31.50 | 32.06 | 33.19 | 34.93 | 47.65 | 49.02 | 42.85 | 85.62 | 74.46 | -0.30 | -0.34 | 0.04 | 0.69 | ||
| PR | PERMIAN RESOURCES CORP | $14.00 | 9,823,000 | 29.05% | 14.68 | 14.41 | 13.38 | 13.49 | 13.31 | 47.24 | 41.36 | 57.41 | 0.00 | 9.27 | 0.31 | 0.40 | -0.10 | 1.24 | ||
| IVZ | INVESCO LTD | $26.03 | 4,782,000 | 8.61% | 26.05 | 24.89 | 24.01 | 22.95 | 19.12 | 60.77 | 67.95 | 78.56 | 33.98 | 58.27 | 0.78 | 0.68 | 0.10 | 1.49 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.43 | 272,000 | 8.37% | 149.10 | 148.75 | 144.45 | 140.95 | 126.72 | 49.64 | 35.51 | 49.01 | 31.06 | 43.02 | 1.17 | 1.66 | -0.49 | 1.34 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.35 | 406,000 | 57.98% | 134.30 | 135.55 | 136.26 | 136.11 | 130.92 | 51.33 | 80.11 | 73.00 | 93.65 | 90.90 | -0.41 | -0.73 | 0.32 | 0.67 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.36 | 10,154,000 | 96.06% | 16.77 | 17.34 | 17.81 | 17.84 | 18.11 | 30.98 | 7.88 | 9.84 | 11.53 | 14.01 | -0.38 | -0.29 | -0.09 | 0.71 | ||
| HAS | HASBRO INC | $80.41 | 2,413,000 | -5.48% | 81.56 | 80.73 | 77.94 | 77.84 | 71.51 | 50.91 | 31.59 | 52.62 | 8.89 | 30.30 | 0.99 | 1.20 | -0.21 | 0.92 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.80 | 1,689,000 | -4.63% | 73.65 | 70.65 | 69.34 | 71.69 | 70.43 | 54.86 | 67.24 | 81.80 | 34.92 | 65.66 | 1.65 | 1.28 | 0.37 | 1.26 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.41 | 1,827,000 | 2.30% | 103.99 | 104.42 | 103.02 | 105.54 | 110.86 | 56.99 | 58.87 | 50.63 | 64.95 | 56.21 | 0.29 | 0.29 | 0.00 | 0.66 | ||
| CMA | COMERICA INC | $87.71 | 2,027,000 | -22.96% | 86.25 | 82.46 | 79.60 | 74.31 | 66.06 | 70.05 | 82.58 | 89.49 | 61.38 | 79.94 | 2.93 | 2.35 | 0.58 | 1.24 | ||
| BXP | BXP INC | $70.70 | 1,816,000 | 175.57% | 70.42 | 70.66 | 71.15 | 71.22 | 69.29 | 48.89 | 62.61 | 63.71 | 73.06 | 75.28 | -0.12 | -0.24 | 0.12 | 1.01 | ||
| GL | GLOBE LIFE INC | $140.74 | 511,000 | -1.73% | 135.39 | 134.06 | 134.14 | 137.31 | 129.98 | 70.41 | 93.38 | 92.32 | 100.00 | 100.00 | 1.45 | 0.35 | 1.10 | 0.69 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.25 | 1,554,000 | -6.78% | 44.16 | 44.83 | 42.89 | 41.20 | 39.36 | 59.37 | 68.76 | 58.40 | 56.00 | 48.52 | 0.55 | 0.58 | -0.03 | 0.64 | ||
| AGNC | AGNC INVESTMENT CORP | $10.33 | 11,534,000 | -24.85% | 10.41 | 10.37 | 10.21 | 10.02 | 9.64 | 50.43 | 18.96 | 27.83 | 9.55 | 9.24 | 0.04 | 0.07 | -0.02 | 0.80 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.98 | 266,000 | -10.74% | 166.53 | 163.16 | 163.56 | 171.10 | 166.55 | 59.21 | 71.43 | 79.07 | 63.18 | 76.09 | 1.69 | 0.81 | 0.88 | 1.01 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.39 | 914,000 | 1.90% | 77.45 | 78.14 | 80.07 | 80.07 | 79.38 | 48.47 | 65.07 | 64.09 | 79.66 | 82.84 | -0.56 | -0.79 | 0.23 | 0.56 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $293.00 | 756,000 | 7.08% | 288.04 | 281.51 | 278.87 | 316.59 | 377.33 | 63.51 | 78.86 | 79.09 | 98.25 | 96.06 | 3.91 | 2.08 | 1.84 | 0.72 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.79 | 776,000 | 6.01% | 166.97 | 169.33 | 169.25 | 170.48 | 175.08 | 45.02 | 24.00 | 23.72 | 34.29 | 33.37 | -0.53 | -0.25 | -0.27 | 0.91 | ||
| AYI | ACUITY INC (DE) | $357.34 | 305,000 | 26.03% | 368.96 | 362.64 | 361.18 | 345.12 | 306.59 | 44.48 | 31.53 | 54.08 | 0.66 | 31.05 | 2.18 | 3.13 | -0.95 | 1.08 | ||
| NYT | NEW YORK TIMES CO | $67.30 | 2,481,000 | 24.86% | 66.20 | 65.21 | 60.87 | 59.29 | 55.87 | 71.49 | 81.26 | 85.16 | 75.46 | 88.57 | 1.76 | 1.68 | 0.08 | 0.74 | ||
| RVTY | REVVITY INC | $96.27 | 1,634,000 | -20.10% | 100.84 | 100.32 | 96.09 | 92.11 | 95.18 | 44.64 | 23.49 | 45.42 | 2.49 | 19.19 | 1.25 | 1.98 | -0.72 | 1.03 | ||
| EHC | ENCOMPASS HEALTH CORP | $108.01 | 1,324,000 | 9.51% | 109.44 | 111.82 | 116.99 | 119.15 | 115.09 | 32.47 | 15.47 | 12.16 | 23.33 | 15.18 | -2.66 | -2.33 | -0.33 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.31 | 3,210,000 | 83.74% | 37.90 | 38.58 | 39.52 | 39.00 | 38.84 | 46.62 | 40.10 | 30.49 | 73.35 | 51.21 | -0.43 | -0.42 | -0.00 | 0.44 | ||
| CR | CRANE CO | $187.58 | 360,000 | 24.57% | 188.76 | 184.54 | 185.58 | 186.72 | 177.25 | 52.07 | 75.09 | 84.69 | 72.28 | 86.63 | 1.52 | 0.72 | 0.80 | 1.25 | ||
| SUN | SUNOCO LP | $52.31 | 575,000 | 89.77% | 53.81 | 54.50 | 53.10 | 52.28 | 53.82 | 40.19 | 16.69 | 23.94 | 9.06 | 15.09 | 0.04 | 0.36 | -0.32 | 0.50 | ||
| SJM | J M SMUCKER CO | $99.70 | 1,557,000 | -23.86% | 100.37 | 102.02 | 103.87 | 106.70 | 108.23 | 40.63 | 38.68 | 36.08 | 70.37 | 69.12 | -1.29 | -1.27 | -0.02 | 0.19 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.82 | 900,000 | -19.50% | 87.65 | 88.57 | 89.83 | 89.66 | 90.68 | 45.03 | 38.00 | 28.81 | 48.37 | 33.62 | -0.54 | -0.50 | -0.03 | 0.37 | ||
| DCI | DONALDSON CO INC | $91.12 | 1,115,000 | 25.28% | 91.72 | 89.79 | 86.32 | 81.98 | 75.05 | 56.15 | 63.14 | 69.55 | 24.05 | 35.13 | 1.76 | 1.77 | -0.01 | 0.87 | ||
| MKSI | MKS INC | $156.25 | 860,000 | -14.51% | 162.53 | 155.81 | 146.92 | 128.54 | 107.30 | 51.92 | 45.34 | 61.62 | 6.71 | 35.36 | 4.50 | 5.32 | -0.81 | 2.09 | ||
| WBS | WEBSTER FINANCIAL CORP | $63.70 | 1,395,000 | 10.89% | 63.16 | 60.72 | 58.38 | 59.03 | 55.42 | 70.45 | 85.83 | 88.62 | 90.02 | 95.68 | 1.75 | 1.46 | 0.30 | 1.25 | ||
| DDS | DILLARD's INC | $652.36 | 191,000 | 105.38% | 693.57 | 666.61 | 630.54 | 588.61 | 487.49 | 47.58 | 40.31 | 61.60 | 5.17 | 37.40 | 18.78 | 22.02 | -3.24 | 1.37 | ||
| SEIC | SEI INVESTMENTS CO | $82.97 | 714,000 | 5.31% | 82.04 | 80.86 | 81.61 | 84.53 | 83.11 | 57.57 | 69.27 | 76.91 | 70.71 | 81.78 | 0.33 | -0.02 | 0.35 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $175.36 | 474,000 | 30.94% | 176.02 | 179.56 | 180.49 | 173.46 | 156.03 | 41.71 | 19.04 | 15.22 | 26.95 | 19.03 | -1.55 | -0.94 | -0.60 | 0.63 | ||
| TIMB | TIM SA | $20.81 | 282,000 | 60.23% | 21.61 | 22.28 | 22.33 | 21.56 | 19.28 | 34.17 | 12.16 | 14.70 | 16.95 | 19.81 | -0.38 | -0.22 | -0.16 | 0.52 | ||
| GAP | GAP INC | $27.06 | 8,001,000 | 31.08% | 26.52 | 26.05 | 23.96 | 22.81 | 22.35 | 61.27 | 62.17 | 64.51 | 33.09 | 33.51 | 0.78 | 0.85 | -0.06 | 1.52 | ||
| AMKR | AMKOR TECHNOLOGY INC | $40.28 | 5,391,000 | 113.84% | 44.21 | 39.15 | 35.14 | 30.26 | 24.75 | 53.14 | 68.33 | 82.12 | 31.59 | 60.28 | 2.97 | 2.93 | 0.04 | 1.87 | ||
| PEGA | PEGASYSTEMS INC | $58.38 | 777,000 | -12.50% | 59.26 | 56.81 | 58.25 | 57.11 | 51.02 | 51.09 | 57.99 | 70.29 | 55.21 | 72.00 | 0.55 | 0.19 | 0.36 | 1.42 | ||
| ARMK | ARAMARK | $37.65 | 1,966,000 | 36.91% | 37.48 | 37.36 | 38.17 | 38.75 | 38.27 | 50.38 | 61.60 | 58.15 | 71.87 | 67.48 | -0.13 | -0.21 | 0.08 | 0.98 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.02 | 2,556,000 | 5.23% | 68.19 | 66.09 | 70.42 | 72.48 | 70.49 | 41.85 | 48.54 | 61.95 | 33.01 | 56.24 | -0.66 | -0.90 | 0.24 | 1.59 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.05 | 8,687,000 | -4.97% | 18.71 | 18.56 | 19.91 | 21.88 | 26.41 | 50.68 | 76.94 | 77.78 | 88.38 | 92.30 | -0.16 | -0.36 | 0.21 | 0.63 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.47 | 367,000 | 1.66% | 259.94 | 255.60 | 254.46 | 259.42 | 246.10 | 52.55 | 53.62 | 67.84 | 27.95 | 56.55 | 1.89 | 1.46 | 0.43 | 1.07 | ||
| SSB | SOUTHSTATE BANK CORP | $96.73 | 645,000 | -57.45% | 94.00 | 91.13 | 91.41 | 95.04 | 92.76 | 67.87 | 90.40 | 90.59 | 97.36 | 98.91 | 1.61 | 0.71 | 0.90 | 1.04 | ||
| AES | AES CORP | $13.62 | 3,943,000 | -37.12% | 13.85 | 13.84 | 14.08 | 13.65 | 12.51 | 43.16 | 28.33 | 44.49 | 28.68 | 49.40 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| EGP | EASTGROUP PROPERTIES INC | $181.03 | 504,000 | 132.26% | 181.14 | 180.38 | 177.65 | 171.84 | 170.45 | 53.59 | 51.39 | 66.40 | 47.89 | 69.80 | 1.45 | 1.39 | 0.06 | 0.85 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.47 | 8,507,000 | 13.94% | 17.37 | 17.64 | 17.98 | 18.39 | 19.98 | 45.86 | 36.01 | 25.20 | 37.84 | 29.30 | -0.19 | -0.17 | -0.02 | 0.26 | ||
| RRX | REGAL REXNORD CORP | $144.21 | 1,037,000 | 99.04% | 146.84 | 143.28 | 141.91 | 144.04 | 136.47 | 50.39 | 51.81 | 66.92 | 46.01 | 68.26 | 2.42 | 1.99 | 0.43 | 1.31 | ||
| BWA | BORGWARNER INC | $44.52 | 1,942,000 | 10.72% | 43.64 | 43.28 | 43.45 | 42.70 | 36.94 | 55.38 | 77.55 | 83.06 | 82.65 | 88.68 | 0.19 | -0.03 | 0.22 | 1.02 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.20 | 847,000 | -18.79% | 85.68 | 82.40 | 79.80 | 82.62 | 78.81 | 61.68 | 73.60 | 80.51 | 65.45 | 82.25 | 2.03 | 1.60 | 0.43 | 1.64 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.72 | 3,390,000 | 57.60% | 40.86 | 40.95 | 41.46 | 40.81 | 38.54 | 46.81 | 59.82 | 66.53 | 72.72 | 81.09 | -0.13 | -0.16 | 0.03 | 0.92 | ||
| AOS | SMITH A O CORP | $67.94 | 1,147,000 | 28.88% | 67.81 | 66.36 | 67.08 | 69.62 | 68.04 | 55.06 | 79.24 | 84.44 | 83.68 | 93.67 | 0.49 | 0.14 | 0.36 | 0.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.13 | 663,000 | 17.97% | 139.09 | 135.56 | 131.28 | 131.64 | 124.53 | 64.88 | 77.60 | 82.78 | 72.14 | 81.74 | 2.98 | 2.43 | 0.55 | 1.11 | ||
| OVV | OVINTIV INC | $37.28 | 4,731,000 | 29.40% | 40.92 | 40.36 | 38.76 | 39.85 | 39.00 | 35.69 | 18.77 | 35.27 | 0.00 | 6.91 | 0.20 | 0.62 | -0.42 | 1.23 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.33 | 2,065,000 | 122.28% | 59.19 | 57.96 | 58.63 | 56.76 | 51.93 | 67.44 | 81.13 | 80.56 | 87.70 | 86.42 | 0.85 | 0.26 | 0.59 | 1.03 | ||
| WLK | WESTLAKE CORP | $73.34 | 2,460,000 | -18.05% | 70.98 | 66.53 | 69.89 | 76.52 | 81.63 | 62.23 | 85.05 | 91.59 | 84.30 | 91.73 | 1.62 | 0.31 | 1.31 | 1.09 | ||
| OC | OWENS CORNING | $113.70 | 1,341,000 | 13.93% | 113.94 | 110.27 | 116.32 | 131.72 | 136.11 | 51.05 | 73.25 | 83.55 | 67.61 | 85.41 | 0.17 | -1.00 | 1.17 | 1.26 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.25 | 253,000 | 6.30% | 275.25 | 273.54 | 274.37 | 274.64 | 250.75 | 56.28 | 85.77 | 81.73 | 94.09 | 95.59 | 1.25 | 0.24 | 1.01 | 1.04 | ||
| BZ | KANZHUN LTD | $20.20 | 2,045,000 | -45.87% | 20.86 | 21.11 | 21.61 | 22.10 | 19.85 | 38.95 | 15.13 | 14.30 | 6.06 | 7.11 | -0.36 | -0.22 | -0.13 | 1.39 | ||
| PPC | PILGRIMS PRIDE CORP | $39.15 | 1,545,000 | 30.71% | 39.16 | 38.57 | 38.07 | 41.45 | 45.25 | 54.06 | 76.09 | 78.62 | 66.70 | 69.82 | 0.35 | 0.22 | 0.13 | 0.50 | ||
| PSO | PEARSON PLC | $13.94 | 679,000 | -18.59% | 13.55 | 13.31 | 13.74 | 14.05 | 14.78 | 63.04 | 86.85 | 89.23 | 97.83 | 99.28 | 0.08 | -0.06 | 0.14 | 0.45 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.77 | 575,000 | -31.14% | 164.52 | 162.94 | 178.33 | 199.95 | 215.72 | 40.02 | 47.97 | 58.68 | 69.85 | 83.54 | -3.51 | -4.85 | 1.35 | 1.41 | ||
| ALV | AUTOLIV INC | $120.36 | 584,000 | 31.83% | 119.35 | 118.10 | 118.72 | 120.09 | 110.06 | 53.65 | 76.85 | 83.37 | 88.15 | 94.51 | 0.40 | -0.06 | 0.46 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $119.03 | 568,000 | -14.07% | 116.86 | 112.90 | 111.81 | 114.75 | 108.32 | 64.47 | 84.60 | 88.00 | 73.48 | 81.94 | 2.33 | 1.50 | 0.83 | 1.04 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.34 | 1,107,000 | -59.64% | 51.63 | 52.49 | 49.77 | 47.85 | 41.02 | 58.94 | 63.60 | 47.18 | 72.05 | 51.77 | 0.61 | 0.66 | -0.05 | 0.70 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.81 | 2,887,000 | -21.12% | 46.58 | 46.41 | 45.98 | 47.43 | 51.27 | 58.97 | 89.58 | 88.40 | 100.00 | 97.11 | 0.39 | 0.20 | 0.18 | 0.44 | ||
| TTEK | TETRA TECH INC | $34.15 | 1,942,000 | 29.12% | 34.34 | 34.40 | 33.76 | 34.79 | 33.99 | 49.74 | 54.49 | 60.34 | 46.44 | 55.08 | 0.12 | 0.17 | -0.05 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.