Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF | STIFEL FINANCIAL CORP | $130.65 | -1.93% | 4.34% | 3.95% | 17.71% | 21.59% | 20.84% | 116.16% | 147.91% | 424.97% | $134.74 | $73.27 | 3.04% | 78.31% | 1.29 | 833,000 | 8.32% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.30 | -4.99% | -2.58% | -6.61% | -13.59% | -24.22% | -17.19% | 20.05% | N/A | N/A | $77.16 | $50.08 | 34.81% | 0.44% | 0.64 | 1,365,000 | -0.66% |
| PSKY | PARAMOUNT SKYDANCE CORP | $12.37 | -1.04% | -7.69% | -15.10% | -33.17% | -1.28% | 13.59% | -36.73% | -69.17% | -72.72% | $20.86 | $9.95 | 40.70% | 24.32% | 0.92 | 6,703,000 | -39.82% |
| MLI | MUELLER INDUSTRIES INC | $119.08 | -0.69% | 3.73% | 6.51% | 20.67% | 44.88% | 50.51% | 288.14% | 507.55% | 831.40% | $120.47 | $66.84 | 1.15% | 78.16% | 1.10 | 602,000 | -1.63% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.04 | -0.44% | -1.19% | 6.57% | 1.75% | 3.41% | -9.34% | 39.63% | 71.05% | 142.39% | $232.97 | $159.25 | 13.71% | 26.24% | 0.79 | 389,000 | -34.62% |
| UNM | UNUM GROUP | $78.41 | -0.32% | 1.17% | 7.68% | 0.19% | -4.06% | 6.87% | 94.47% | 233.38% | 154.50% | $84.48 | $66.81 | 7.19% | 17.36% | 0.75 | 1,055,000 | -18.85% |
| BEN | FRANKLIN RESOURCES INC | $25.15 | 0.12% | 5.27% | 8.78% | 7.48% | 2.44% | 27.41% | -11.79% | -1.33% | -26.18% | $26.08 | $16.25 | 3.57% | 54.77% | 1.22 | 6,220,000 | 48.70% |
| AMKR | AMKOR TECHNOLOGY INC | $52.72 | 2.79% | 33.54% | 17.92% | 77.21% | 145.90% | 98.49% | 76.79% | 214.00% | 834.75% | $53.53 | $14.03 | 1.51% | 275.77% | 1.88 | 6,625,000 | -24.75% |
| ERIE | ERIE INDEMNITY CO | $281.90 | -1.26% | -1.66% | 0.39% | -11.74% | -17.41% | -29.92% | 10.63% | 9.46% | 203.38% | $456.93 | $273.59 | 38.31% | 3.04% | 0.53 | 116,000 | -12.78% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $208.39 | -6.02% | -4.42% | -7.85% | -0.62% | 14.80% | 12.04% | 40.71% | 46.28% | 84.58% | $246.33 | $152.33 | 15.40% | 36.80% | 0.83 | 1,243,000 | 58.95% |
| ACM | AECOM | $98.53 | -1.39% | 3.36% | -2.88% | -23.87% | -14.64% | -8.04% | 20.06% | 79.21% | 247.92% | $135.52 | $85.00 | 27.29% | 15.92% | 0.93 | 1,083,000 | -9.30% |
| VNOM | VIPER ENERGY INC | $35.86 | -2.74% | -7.17% | -10.42% | -6.40% | -1.91% | -28.38% | 13.66% | 159.10% | 179.50% | $52.03 | $34.71 | 31.08% | 3.31% | 0.81 | 1,760,000 | 20.88% |
| LAMR | LAMAR ADVERTISING CO | $127.19 | -0.07% | 0.48% | -3.27% | 4.71% | 4.19% | 6.07% | 32.05% | 52.31% | 111.53% | $134.63 | $99.84 | 5.53% | 27.39% | 1.02 | 493,000 | -8.19% |
| HLI | HOULIHAN LOKEY INC | $183.15 | -1.02% | 5.14% | 3.41% | -5.74% | -1.22% | 7.29% | 102.17% | 158.80% | 668.89% | $211.78 | $137.99 | 13.52% | 32.73% | 0.93 | 389,000 | -28.49% |
| TOL | TOLL BROTHERS INC | $134.80 | -0.95% | -0.31% | -1.03% | 1.46% | 15.90% | 8.83% | 152.48% | 204.84% | 343.86% | $149.79 | $86.67 | 10.01% | 55.53% | 1.23 | 1,224,000 | 64.08% |
| WCC | WESCO INTERNATIONAL INC | $263.21 | -3.36% | 7.59% | -2.39% | 23.01% | 38.33% | 42.96% | 98.71% | 204.04% | 524.46% | $279.04 | $125.21 | 5.67% | 110.22% | 1.62 | 452,000 | -17.22% |
| REG | REGENCY CENTERS CORP | $69.99 | 0.53% | 1.39% | 3.12% | -2.08% | 0.10% | -0.24% | 11.93% | 55.50% | 2.00% | $78.18 | $63.44 | 10.48% | 10.32% | 0.76 | 1,346,000 | 21.04% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.01 | -0.28% | 0.28% | 2.80% | 8.04% | -1.91% | 2.16% | 50.84% | 87.02% | -14.32% | $21.00 | $15.58 | 14.24% | 15.63% | 0.71 | 3,516,000 | -3.54% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.89 | 0.58% | 0.45% | 7.26% | -2.22% | -5.67% | -4.69% | -11.70% | 7.55% | 65.28% | $52.25 | $41.17 | 14.08% | 9.04% | 0.61 | 2,406,000 | -0.91% |
| RNR | RENAISSANCERE HOLDINGS LTD | $274.07 | 0.76% | -2.52% | 3.67% | 2.64% | 14.54% | 7.97% | 44.86% | 65.00% | 143.88% | $285.26 | $219.00 | 3.92% | 25.15% | 0.45 | 327,000 | -43.03% |
| CNA | CNA FINANCIAL CORP | $46.57 | -0.11% | -2.45% | 5.43% | -0.70% | 3.08% | -1.81% | 8.61% | 15.64% | 37.25% | $51.34 | $43.29 | 9.29% | 7.58% | 0.56 | 375,000 | -33.63% |
| COKE | COCA-COLA CONSOLIDATED INC | $146.99 | 0.97% | -4.12% | -10.65% | 22.68% | 26.75% | 13.97% | 199.67% | 444.33% | 728.44% | $169.49 | $105.21 | 13.28% | 39.71% | 0.70 | 409,000 | -12.04% |
| CLX | CLOROX CO | $101.76 | 1.14% | 0.92% | 0.82% | -15.54% | -18.30% | -36.28% | -28.67% | -48.20% | -19.01% | $164.22 | $96.66 | 38.03% | 5.28% | 0.27 | 2,288,000 | 0.93% |
| IVZ | INVESCO LTD | $27.69 | -1.98% | 5.41% | 7.28% | 14.90% | 65.61% | 61.46% | 43.69% | 51.06% | -12.12% | $28.44 | $11.60 | 2.64% | 138.71% | 1.49 | 4,162,000 | -36.13% |
| MKSI | MKS INC | $183.22 | -0.15% | 14.66% | 11.45% | 42.21% | 79.31% | 62.34% | 86.20% | 12.54% | 430.92% | $185.09 | $54.84 | 1.01% | 234.10% | 2.10 | 647,000 | -38.15% |
| SNX | TD SYNNEX CORP | $151.00 | -0.79% | 0.51% | -2.12% | -4.82% | 8.23% | 22.54% | 50.70% | 71.79% | 80.90% | $167.76 | $92.23 | 9.99% | 63.72% | 1.08 | 1,020,000 | -9.97% |
| HRL | HORMEL FOODS CORP | $22.34 | -2.23% | -5.74% | -6.33% | -6.92% | -26.78% | -25.88% | -51.53% | -51.14% | -43.18% | $32.07 | $21.03 | 30.34% | 6.23% | 0.17 | 4,286,000 | 2.07% |
| HST | HOST HOTELS & RESORTS INC | $17.79 | -2.57% | 0.34% | 4.04% | 8.28% | 11.12% | 4.34% | 9.81% | 21.19% | 22.27% | $18.72 | $12.22 | 4.94% | 45.58% | 1.11 | 7,076,000 | 10.30% |
| HAS | HASBRO INC | $87.02 | -0.25% | 6.12% | 7.26% | 16.29% | 13.68% | 52.37% | 36.61% | -8.20% | 25.90% | $88.17 | $49.00 | 1.30% | 77.59% | 0.92 | 1,584,000 | -10.20% |
| SWK | STANLEY BLACK & DECKER INC | $78.69 | -2.56% | 5.94% | 8.75% | 7.51% | 13.55% | -3.63% | -4.22% | -55.65% | -20.04% | $91.06 | $53.91 | 13.58% | 45.97% | 1.26 | 2,172,000 | -25.41% |
| UDR | UDR INC | $36.82 | -0.78% | 0.38% | 5.53% | 1.91% | -10.02% | -10.35% | -4.29% | -1.97% | 0.96% | $46.47 | $32.94 | 20.77% | 11.78% | 0.73 | 4,914,000 | 54.04% |
| FHN | FIRST HORIZON CORP | $24.59 | -0.32% | 2.89% | 7.95% | 7.01% | 12.54% | 20.19% | 0.45% | 64.48% | 83.51% | $24.88 | $15.19 | 1.17% | 61.94% | 0.86 | 5,069,000 | 8.87% |
| DTM | DT MIDSTREAM INC | $119.07 | 1.28% | -0.51% | -1.13% | 4.44% | 13.62% | 15.05% | 119.48% | N/A | N/A | $122.70 | $83.30 | 2.96% | 42.94% | 0.74 | 640,000 | -24.08% |
| WYNN | WYNN RESORTS LTD | $116.37 | -3.45% | -3.29% | -8.46% | -5.32% | 7.09% | 41.14% | 23.36% | 6.03% | 93.34% | $134.72 | $65.25 | 13.62% | 78.34% | 1.22 | 1,274,000 | 20.19% |
| CF | CF INDUSTRIES HOLDINGS INC | $77.49 | -2.47% | 0.19% | 0.30% | -15.74% | -18.59% | -12.69% | -9.90% | 81.18% | 126.98% | $104.45 | $67.34 | 25.81% | 15.07% | 0.57 | 1,837,000 | -5.36% |
| BSY | BENTLEY SYSTEMS INC | $39.69 | 0.68% | 4.00% | -5.68% | -24.47% | -28.50% | -14.50% | 8.95% | -14.35% | N/A | $59.25 | $36.51 | 33.01% | 8.71% | 1.21 | 2,026,000 | -31.39% |
| TXRH | TEXAS ROADHOUSE INC | $180.79 | 1.59% | 8.91% | 9.54% | 8.54% | -2.80% | -0.26% | 85.96% | 128.21% | 423.73% | $199.99 | $148.73 | 9.60% | 21.56% | 0.90 | 1,255,000 | 35.24% |
| AGNC | AGNC INVESTMENT CORP | $11.06 | -0.90% | 3.17% | 5.43% | 10.71% | 18.16% | 18.67% | 1.75% | -28.32% | -37.58% | $11.25 | $7.85 | 1.69% | 40.89% | 0.80 | 16,894,000 | -21.11% |
| AIZ | ASSURANT INC | $236.50 | 0.37% | -1.81% | 6.65% | 9.34% | 23.47% | 14.25% | 89.03% | 69.73% | 207.10% | $243.76 | $174.97 | 2.98% | 35.16% | 0.61 | 203,000 | -40.12% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.94 | 2.67% | 5.35% | 1.19% | -11.49% | -5.78% | -14.92% | -35.52% | -40.39% | -53.58% | $21.28 | $15.71 | 20.39% | 7.83% | 0.70 | 14,675,000 | 20.33% |
| BF.B | BROWN FORMAN CORP | $25.35 | -2.87% | -2.72% | -15.92% | -8.98% | -8.75% | -30.03% | -60.81% | -67.32% | -32.12% | $38.85 | $25.32 | 34.75% | 0.12% | 0.59 | 4,534,000 | 0.13% |
| RVTY | REVVITY INC | $102.99 | -1.96% | 6.45% | 3.21% | 12.94% | 4.34% | -11.67% | -23.08% | -35.84% | 105.73% | $128.29 | $81.36 | 19.72% | 26.59% | 1.03 | 989,000 | -33.13% |
| CMA | COMERICA INC | $91.38 | -1.16% | 5.12% | 8.90% | 14.15% | 45.16% | 46.07% | 36.78% | 46.58% | 130.23% | $92.69 | $48.12 | 1.41% | 89.90% | 1.24 | 1,393,000 | -44.77% |
| CCK | CROWN HOLDINGS INC | $100.66 | -3.21% | -2.24% | 4.66% | 9.18% | -6.90% | 25.29% | 18.70% | -0.11% | 107.67% | $109.24 | $75.98 | 7.85% | 32.48% | 0.79 | 1,311,000 | -9.90% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.68 | -0.25% | -1.53% | -1.21% | -3.79% | -3.79% | -8.72% | -8.83% | -0.72% | 82.01% | $70.35 | $58.15 | 15.17% | 2.63% | 0.53 | 1,535,000 | -16.53% |
| NYT | NEW YORK TIMES CO | $71.25 | 2.68% | 2.64% | 9.18% | 29.45% | 26.11% | 36.60% | 110.61% | 49.62% | 451.04% | $71.29 | $44.83 | 0.06% | 58.93% | 0.73 | 1,542,000 | 2.80% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.23 | -0.85% | 2.35% | -0.15% | 7.13% | 28.15% | 30.14% | 81.34% | 54.99% | 591.69% | $156.69 | $93.92 | 5.40% | 57.83% | 1.34 | 695,000 | -22.09% |
| CPT | CAMDEN PROPERTY TRUST | $108.23 | -1.89% | -1.68% | 5.39% | 4.70% | -4.53% | -1.89% | -4.23% | 11.82% | 42.60% | $126.55 | $97.17 | 14.48% | 11.38% | 0.66 | 2,213,000 | 108.97% |
| AMH | AMERICAN HOMES 4 RENT | $31.01 | -4.29% | -3.40% | 1.87% | -4.23% | -12.40% | -13.57% | -0.10% | 4.24% | 94.79% | $39.49 | $28.85 | 21.47% | 7.49% | 0.69 | 16,000,000 | 265.71% |
| AYI | ACUITY INC (DE) | $369.79 | -1.48% | 2.71% | -0.66% | 6.61% | 20.51% | 21.69% | 111.73% | 204.96% | 65.20% | $380.17 | $216.81 | 2.73% | 70.56% | 1.09 | 445,000 | 23.61% |
| CR | CRANE CO | $194.47 | -0.93% | 5.44% | 3.72% | 8.79% | 1.74% | 27.60% | N/A | N/A | N/A | $203.89 | $127.04 | 4.62% | 53.08% | 1.26 | 296,000 | -51.79% |
| PR | PERMIAN RESOURCES CORP | $13.50 | -0.88% | -3.78% | -8.66% | 7.31% | -1.96% | -9.94% | 50.50% | 578.39% | N/A | $16.03 | $10.01 | 15.78% | 34.87% | 1.21 | 9,662,000 | -27.02% |
| GL | GLOBE LIFE INC | $139.76 | 0.09% | -0.07% | 5.07% | 3.04% | 15.30% | 25.36% | 16.20% | 44.13% | 154.25% | $147.83 | $109.38 | 5.46% | 27.77% | 0.69 | 430,000 | -19.93% |
| AFG | AMERICAN FINANCIAL GROUP INC | $133.23 | 0.62% | -2.52% | 0.64% | -9.27% | 5.40% | 0.79% | -4.82% | 45.38% | 94.55% | $150.00 | $114.73 | 11.18% | 16.12% | 0.67 | 357,000 | -20.67% |
| SCI | SERVICE CORP INTERNATIONAL | $79.19 | -0.38% | 1.56% | 2.67% | -4.59% | -3.30% | 1.38% | 13.16% | 55.06% | 216.63% | $85.00 | $71.75 | 6.84% | 10.37% | 0.56 | 541,000 | -34.10% |
| SUN | SUNOCO LP | $53.80 | 2.22% | 2.65% | 0.02% | 6.07% | 0.90% | 3.94% | 22.83% | 86.48% | 44.27% | $59.88 | $47.98 | 10.15% | 12.13% | 0.49 | 481,000 | -23.77% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.95 | 0.05% | 0.95% | 2.11% | 5.78% | -34.59% | -36.41% | -27.60% | -12.40% | 92.09% | $477.92 | $250.50 | 38.70% | 16.95% | 0.72 | 363,000 | -26.96% |
| WTRG | ESSENTIAL UTILITIES INC | $38.02 | -1.20% | -0.89% | 1.49% | -6.42% | 3.06% | 7.80% | -21.95% | -19.92% | 30.83% | $42.37 | $33.18 | 10.27% | 14.59% | 0.43 | 1,270,000 | -37.81% |
| SEIC | SEI INVESTMENTS CO | $87.51 | -0.57% | 6.69% | 8.17% | 3.27% | -5.56% | 7.80% | 42.83% | 42.50% | 79.66% | $93.96 | $64.66 | 6.86% | 35.33% | 0.95 | 530,000 | -14.52% |
| EHC | ENCOMPASS HEALTH CORP | $106.37 | -1.30% | 0.22% | -4.95% | -15.04% | -10.91% | 16.16% | 76.23% | 23.69% | 213.22% | $127.99 | $90.67 | 16.89% | 17.32% | 0.60 | 836,000 | 10.88% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.71 | -0.39% | 2.16% | -1.51% | -4.69% | -10.62% | 6.49% | 40.13% | 156.72% | 358.23% | $189.51 | $134.05 | 14.67% | 20.63% | 1.01 | 163,000 | -28.82% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.67 | 0.26% | -6.51% | -1.43% | -1.30% | 12.88% | 24.84% | 76.03% | 122.59% | 131.40% | $46.76 | $33.00 | 8.75% | 29.30% | 0.63 | 2,024,000 | -8.13% |
| DCI | DONALDSON CO INC | $91.12 | -1.13% | 2.77% | -0.70% | 10.64% | 29.89% | 35.21% | 51.34% | 53.63% | 244.50% | $95.00 | $57.45 | 4.08% | 58.61% | 0.87 | 627,000 | 18.53% |
| BAX | BAXTER INTERNATIONAL INC | $20.40 | -0.73% | 6.75% | 12.33% | -10.92% | -31.29% | -31.03% | -54.36% | -74.97% | -44.55% | $37.74 | $17.40 | 45.95% | 17.24% | 0.63 | 10,851,000 | 41.23% |
| BXP | BXP INC | $66.13 | -2.89% | -2.00% | -3.50% | -10.36% | -1.78% | -5.97% | 0.62% | -26.73% | -47.09% | $79.33 | $54.22 | 16.64% | 21.97% | 1.00 | 1,940,000 | 26.96% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.40 | -2.07% | -1.47% | 0.09% | -4.98% | -3.00% | 5.05% | 15.68% | 12.14% | 35.57% | $96.50 | $81.47 | 9.43% | 7.27% | 0.37 | 785,000 | -19.98% |
| WBS | WEBSTER FINANCIAL CORP | $64.58 | -1.70% | 2.61% | 3.11% | 7.40% | 10.94% | 17.27% | 36.39% | 37.40% | 87.95% | $65.98 | $39.43 | 2.12% | 63.78% | 1.24 | 1,032,000 | 3.82% |
| ENSG | ENSIGN GROUP INC | $178.38 | -0.71% | 2.40% | 1.70% | 1.07% | 20.88% | 36.33% | 88.48% | 108.90% | 744.60% | $194.00 | $118.73 | 8.05% | 50.24% | 0.63 | 329,000 | 7.87% |
| PEGA | PEGASYSTEMS INC | $60.86 | 1.35% | 1.91% | 0.74% | 10.55% | 11.30% | 29.56% | 250.68% | -10.65% | 373.62% | $68.10 | $29.84 | 10.63% | 103.99% | 1.43 | 855,000 | -31.05% |
| AES | AES CORP | $14.45 | -3.02% | 0.77% | 4.26% | 0.35% | 25.43% | 11.58% | -46.97% | -41.57% | 60.56% | $15.51 | $9.46 | 6.83% | 52.75% | 1.06 | 6,638,000 | -3.26% |
| SJM | J M SMUCKER CO | $95.48 | -0.45% | -2.38% | -5.16% | -11.71% | -7.78% | -11.16% | -40.45% | -18.29% | -20.64% | $121.48 | $93.30 | 21.40% | 2.34% | 0.19 | 1,742,000 | 4.69% |
| DDS | DILLARD's INC | $651.18 | -0.24% | 7.40% | -5.25% | 6.37% | 43.05% | 44.31% | 99.15% | 1,039.62% | 908.02% | $741.98 | $282.24 | 12.24% | 130.72% | 1.36 | 164,000 | -9.39% |
| BWA | BORGWARNER INC | $47.45 | -0.92% | 5.30% | 13.25% | 11.96% | 36.19% | 47.04% | 12.33% | 15.45% | 25.83% | $47.99 | $24.40 | 1.13% | 94.47% | 1.02 | 1,749,000 | -34.35% |
| TECH | BIO-TECHNE CORP | $65.05 | -0.35% | 10.61% | 7.90% | 9.90% | 26.22% | -13.00% | -22.50% | -22.53% | 198.56% | $79.28 | $46.01 | 17.95% | 41.38% | 1.20 | 1,311,000 | -37.15% |
| ARMK | ARAMARK | $38.38 | -0.54% | 4.12% | 3.95% | 0.00% | -9.57% | 5.82% | -12.15% | 1.37% | 20.31% | $44.49 | $29.92 | 13.73% | 28.28% | 0.98 | 2,282,000 | 9.92% |
| RRX | REGAL REXNORD CORP | $150.43 | -4.57% | 7.20% | 2.96% | 4.49% | 0.95% | -3.68% | 15.72% | 10.10% | 175.46% | $167.78 | $90.56 | 10.34% | 66.11% | 1.31 | 514,000 | -26.68% |
| GAP | GAP INC | $26.61 | -1.63% | 3.95% | 4.27% | 26.29% | 17.43% | 11.99% | 121.20% | 23.77% | -0.49% | $29.29 | $16.99 | 9.15% | 56.62% | 1.51 | 6,912,000 | -40.90% |
| DRS | LEONARDO DRS INC | $37.20 | -0.69% | 9.12% | 9.67% | -16.82% | -21.12% | 15.64% | 194.30% | N/A | N/A | $49.31 | $28.17 | 24.56% | 32.06% | 0.93 | 1,428,000 | -6.30% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.80 | -1.73% | 1.57% | 1.38% | 3.19% | 6.82% | 5.01% | 114.02% | 211.18% | 566.84% | $280.95 | $199.96 | 7.17% | 30.43% | 1.06 | 220,000 | -37.14% |
| EGP | EASTGROUP PROPERTIES INC | $183.50 | 1.39% | 3.01% | 2.65% | 6.67% | 9.66% | 15.29% | 22.73% | 36.94% | 242.41% | $188.89 | $137.67 | 2.85% | 33.29% | 0.85 | 277,000 | 12.15% |
| WTFC | WINTRUST FINANCIAL CORP | $146.10 | -1.04% | 4.49% | 6.19% | 10.96% | 11.86% | 14.52% | 71.38% | 118.94% | 214.80% | $147.73 | $89.10 | 1.10% | 63.97% | 1.11 | 365,000 | 11.62% |
| TIMB | TIM SA | $20.08 | -0.15% | 3.24% | -6.82% | -6.08% | -1.42% | 65.81% | 78.01% | 61.80% | 149.44% | $23.88 | $11.32 | 15.90% | 77.39% | 0.53 | 1,159,000 | 27.92% |
| SSB | SOUTHSTATE BANK CORP | $96.59 | -0.55% | 2.64% | 5.56% | -3.42% | 0.68% | 0.51% | 21.33% | 18.34% | 40.80% | $109.64 | $77.74 | 11.90% | 24.25% | 1.04 | 482,000 | -30.25% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.90 | -0.72% | 4.56% | 4.34% | 2.21% | 5.02% | 7.65% | 39.26% | 30.38% | 161.14% | $94.40 | $57.05 | 6.89% | 54.08% | 1.64 | 706,000 | -27.74% |
| WLK | WESTLAKE CORP | $74.47 | -3.82% | 0.72% | 10.13% | -7.33% | -5.40% | -33.32% | -31.77% | -17.44% | 54.31% | $119.86 | $56.33 | 37.87% | 32.20% | 1.09 | 1,640,000 | 20.77% |
| WTS | WATTS WATER TECHNOLOGIES INC | $281.63 | -0.97% | 2.03% | 3.88% | 1.29% | 12.67% | 40.77% | 88.03% | 121.67% | 507.75% | $287.89 | $177.59 | 2.17% | 58.58% | 1.04 | 217,000 | 23.30% |
| OVV | OVINTIV INC | $36.98 | -1.99% | -5.64% | -11.64% | -6.78% | -5.86% | -11.68% | -25.88% | 113.02% | 57.03% | $46.35 | $29.80 | 20.22% | 24.09% | 1.23 | 3,572,000 | -32.74% |
| ALV | AUTOLIV INC | $123.25 | -1.53% | 3.83% | 4.87% | 0.74% | 5.96% | 29.65% | 56.61% | 29.63% | 10.59% | $129.44 | $75.49 | 4.78% | 63.27% | 1.11 | 924,000 | 105.79% |
| PSO | PEARSON PLC | $14.13 | -0.21% | 0.64% | 8.19% | 0.57% | -3.48% | -13.53% | 29.63% | 53.09% | 39.90% | $17.90 | $12.85 | 21.06% | 9.96% | 0.46 | 685,000 | 13.22% |
| AOS | SMITH A O CORP | $67.12 | -2.23% | 0.36% | -0.04% | -5.99% | -1.38% | -1.73% | 9.16% | 18.11% | 92.60% | $77.31 | $58.83 | 13.18% | 14.09% | 0.86 | 1,111,000 | 59.86% |
| GIL | GILDAN ACTIVEWEAR INC | $62.28 | -3.01% | -0.29% | 7.77% | 2.10% | 22.41% | 33.94% | 111.98% | 116.33% | 129.82% | $65.43 | $37.16 | 4.81% | 67.60% | 1.03 | 1,126,000 | 33.89% |
| KNSL | KINSALE CAPITAL GROUP INC | $398.46 | -0.59% | 1.88% | 12.37% | -15.80% | -16.04% | -5.28% | 46.01% | 89.92% | N/A | $512.76 | $349.00 | 22.29% | 14.17% | 0.81 | 211,000 | 1.44% |
| OC | OWENS CORNING | $111.75 | -3.84% | -0.14% | 0.16% | -16.22% | -21.47% | -33.79% | 24.04% | 40.37% | 153.40% | $192.96 | $97.56 | 42.09% | 14.54% | 1.26 | 1,302,000 | 42.30% |
| BZ | KANZHUN LTD | $19.93 | -0.10% | -2.21% | -6.91% | -17.13% | 11.90% | 47.30% | -19.70% | N/A | N/A | $25.26 | $12.85 | 21.10% | 55.10% | 1.38 | 4,147,000 | -33.86% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.37 | 1.42% | 1.68% | -1.06% | -5.34% | 7.19% | 2.31% | -29.85% | -15.71% | 146.52% | $44.38 | $29.68 | 11.29% | 32.65% | 0.92 | 3,081,000 | -22.00% |
| UMBF | UMB FINANCIAL CORP | $120.24 | -0.98% | 4.52% | 5.25% | 1.56% | 10.35% | 8.97% | 42.72% | 57.36% | 175.27% | $126.14 | $82.00 | 4.68% | 46.63% | 1.04 | 328,000 | -21.15% |
| FLS | FLOWSERVE CORP | $71.83 | -1.33% | 3.53% | 0.73% | 38.11% | 37.74% | 20.86% | 123.84% | 90.38% | 82.87% | $74.63 | $37.34 | 3.75% | 92.37% | 1.16 | 982,000 | -35.94% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.18 | -0.38% | 6.62% | 16.03% | -33.18% | -30.46% | -46.41% | -64.40% | -68.44% | -39.86% | $105.14 | $44.10 | 50.37% | 18.31% | 0.90 | 2,845,000 | 9.00% |
| ONB | OLD NATIONAL BANCORP | $23.04 | -0.86% | 3.27% | 2.72% | 3.64% | 2.04% | 9.51% | 27.15% | 28.64% | 81.85% | $24.49 | $16.83 | 5.92% | 36.94% | 0.95 | 2,133,000 | -20.62% |
| OSK | OSHKOSH CORP | $141.74 | -2.56% | 12.82% | 10.03% | 8.65% | 13.81% | 52.85% | 55.13% | 53.37% | 299.61% | $145.80 | $76.82 | 2.78% | 84.51% | 1.14 | 1,056,000 | -9.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.