Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD | WOODWARD INC | $239.97 | 1.04% | -0.00% | -2.85% | 0.41% | 29.90% | 45.95% | 163.41% | 188.49% | 454.72% | $267.45 | $146.82 | 10.27% | 63.45% | 1.02 | 530,000 | 21.84% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.07 | 1.11% | 0.23% | 4.05% | -4.61% | 8.33% | -4.61% | -24.31% | -3.33% | 82.76% | $36.50 | $25.72 | 14.88% | 20.80% | 0.76 | 431,000 | -24.78% |
| ITT | ITT INC | $182.88 | 1.91% | 2.47% | 9.86% | 21.39% | 36.07% | 31.86% | 154.74% | 194.07% | 416.17% | $183.66 | $105.64 | 0.42% | 73.12% | 1.25 | 296,000 | -47.80% |
| CSL | CARLISLE COMPANIES INC | $331.50 | -0.75% | -15.45% | -12.31% | -6.76% | -2.57% | -22.05% | 11.76% | 170.81% | 241.82% | $481.26 | $311.41 | 31.12% | 6.45% | 0.95 | 573,000 | -41.41% |
| GGG | GRACO INC | $85.04 | 0.28% | -1.19% | 0.16% | 0.51% | 1.71% | 1.59% | 33.73% | 39.18% | 270.75% | $92.86 | $72.06 | 8.42% | 18.01% | 0.90 | 633,000 | -11.72% |
| EG | EVEREST GROUP LTD | $334.75 | 0.33% | -3.93% | 0.84% | 0.56% | -6.92% | -13.87% | 17.86% | 66.25% | 93.67% | $407.30 | $320.00 | 17.81% | 4.61% | 0.62 | 332,000 | -16.37% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.12 | -0.52% | 2.77% | -10.00% | -20.31% | -25.27% | -15.43% | 28.22% | N/A | N/A | $77.16 | $50.08 | 31.16% | 6.07% | 0.66 | 2,497,000 | 0.64% |
| EVR | EVERCORE INC | $362.79 | 4.15% | 5.66% | 19.09% | 46.98% | 80.18% | 47.12% | 296.54% | 446.78% | 608.57% | $362.79 | $148.63 | 0.00% | 144.09% | 1.40 | 575,000 | -3.20% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.70 | -0.91% | -2.03% | 5.08% | 13.14% | -1.00% | 4.23% | -12.07% | -27.86% | -47.69% | $22.45 | $16.60 | 3.34% | 30.76% | 0.86 | 6,781,000 | -14.34% |
| HRL | HORMEL FOODS CORP | $24.96 | 0.28% | -1.81% | -11.74% | -17.24% | -16.63% | -22.96% | -46.04% | -48.80% | -18.27% | $33.80 | $23.71 | 26.15% | 5.27% | 0.19 | 3,855,000 | -8.58% |
| ALLY | ALLY FINANCIAL INC | $44.58 | 1.43% | 5.89% | 16.09% | 21.01% | 28.47% | 30.93% | 35.01% | 73.53% | 111.48% | $44.76 | $29.52 | 0.39% | 51.02% | 1.40 | 3,069,000 | -24.11% |
| ULS | UL SOLUTIONS INC | $67.99 | 0.79% | -0.51% | 1.74% | -4.08% | 27.90% | 37.69% | N/A | N/A | N/A | $74.15 | $48.11 | 8.31% | 41.32% | 0.61 | 529,000 | 23.31% |
| H | HYATT HOTELS CORP | $142.76 | 1.23% | -2.10% | 1.58% | 7.72% | 16.82% | -3.72% | 59.01% | 150.37% | 187.94% | $168.20 | $102.43 | 15.12% | 39.38% | 1.24 | 574,000 | -27.80% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.10 | -0.11% | -2.36% | -0.41% | -16.16% | 10.08% | 3.20% | -18.72% | 147.28% | 61.64% | $104.45 | $67.34 | 19.48% | 24.89% | 0.58 | 2,794,000 | 23.08% |
| CX | CEMEX SAB DE CV | $9.32 | -1.17% | -1.79% | 7.87% | 35.86% | 53.54% | 50.81% | 151.21% | 143.34% | 30.92% | $9.62 | $4.89 | 3.12% | 90.59% | 1.26 | 7,521,000 | -35.52% |
| TOL | TOLL BROTHERS INC | $139.84 | -0.23% | -4.84% | 6.60% | 32.61% | 33.18% | -6.86% | 213.68% | 212.49% | 281.66% | $169.52 | $86.67 | 17.51% | 61.35% | 1.20 | 1,536,000 | -26.65% |
| BALL | BALL CORP | $49.20 | 0.33% | -3.76% | -6.91% | -11.88% | -5.20% | -26.04% | -13.67% | -40.64% | 46.95% | $68.12 | $43.51 | 27.77% | 13.08% | 0.78 | 1,923,000 | -30.58% |
| WYNN | WYNN RESORTS LTD | $128.68 | 4.38% | 3.89% | 18.98% | 48.06% | 50.63% | 63.34% | 95.30% | 65.61% | 88.02% | $129.01 | $65.25 | 0.26% | 97.21% | 1.27 | 1,952,000 | 50.73% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.17 | -0.44% | -2.56% | 1.33% | 1.68% | -6.72% | -7.87% | -3.95% | 26.66% | 50.08% | $52.27 | $44.48 | 9.76% | 6.06% | 0.65 | 1,998,000 | 4.77% |
| MGA | MAGNA INTERNATIONAL INC | $47.33 | 1.24% | 1.15% | 7.54% | 25.81% | 28.72% | 14.60% | -15.89% | 2.67% | -5.11% | $47.54 | $30.39 | 0.44% | 55.74% | 1.20 | 1,044,000 | -26.63% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $239.76 | 2.34% | -1.27% | 0.70% | 19.24% | 25.79% | 31.32% | 74.59% | 161.40% | 327.23% | $249.19 | $161.11 | 3.78% | 48.82% | 0.91 | 417,000 | 21.57% |
| AGI | ALAMOS GOLD INC | $31.14 | -0.73% | -5.35% | 19.13% | 16.63% | 20.51% | 54.16% | 323.10% | 229.87% | 562.55% | $34.01 | $17.43 | 8.44% | 78.71% | 0.59 | 3,092,000 | -30.70% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $135.06 | 0.40% | -4.52% | -5.23% | -2.84% | -8.20% | -20.25% | -20.37% | 2.61% | 74.68% | $200.40 | $122.79 | 32.60% | 9.99% | 0.95 | 1,140,000 | -36.67% |
| BF.B | BROWN FORMAN CORP | $27.48 | 0.18% | 0.15% | -9.90% | 7.13% | -22.13% | -42.38% | -61.42% | -64.01% | -30.43% | $49.89 | $25.53 | 44.92% | 7.64% | 0.61 | 3,104,000 | -5.88% |
| UNM | UNUM GROUP | $76.25 | 1.53% | 1.32% | 11.18% | -2.78% | -5.72% | 35.58% | 86.43% | 317.58% | 141.07% | $84.48 | $56.50 | 9.74% | 34.96% | 0.83 | 1,389,000 | 3.50% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.57 | 1.98% | 2.37% | 8.85% | 8.91% | -9.28% | -16.05% | -26.92% | -30.19% | -51.89% | $23.26 | $16.63 | 20.16% | 11.67% | 0.74 | 5,266,000 | -21.71% |
| AVY | AVERY DENNISON CORP | $165.04 | 0.06% | -2.08% | -4.19% | -5.11% | -8.28% | -21.17% | -7.92% | 31.53% | 178.97% | $224.38 | $157.00 | 26.45% | 5.12% | 0.89 | 970,000 | 33.98% |
| LAMR | LAMAR ADVERTISING CO | $125.32 | -1.01% | -2.72% | 3.25% | 4.62% | 9.48% | -4.30% | 34.83% | 83.11% | 131.47% | $139.88 | $99.84 | 10.41% | 25.52% | 1.06 | 490,000 | 10.11% |
| NDSN | NORDSON CORP | $227.63 | 1.78% | -0.15% | 6.32% | 6.60% | 9.16% | -10.95% | 1.61% | 18.56% | 250.15% | $266.86 | $165.03 | 14.70% | 37.93% | 0.97 | 281,000 | -17.60% |
| REG | REGENCY CENTERS CORP | $70.33 | 0.82% | -2.64% | -0.01% | -0.55% | -1.53% | -4.13% | 19.49% | 75.52% | 13.80% | $78.18 | $63.44 | 10.04% | 10.86% | 0.81 | 1,067,000 | 8.22% |
| PAAS | PAN AMERICAN SILVER CORP | $35.22 | -0.34% | -4.35% | 11.14% | 21.57% | 32.41% | 72.48% | 117.95% | 1.70% | 396.06% | $37.73 | $19.80 | 6.65% | 77.86% | 0.86 | 5,719,000 | -7.77% |
| PAC | PACIFIC AIRPORT GROUP | $251.83 | 1.08% | -2.01% | -0.02% | 12.44% | 32.26% | 38.09% | 72.83% | 233.02% | 183.82% | $259.33 | $163.76 | 2.89% | 53.78% | 0.89 | 37,200 | -63.17% |
| BEN | FRANKLIN RESOURCES INC | $24.40 | 0.78% | -1.85% | -2.63% | 8.01% | 22.86% | 19.67% | -1.69% | 14.99% | -36.64% | $26.08 | $16.25 | 6.44% | 50.15% | 1.23 | 3,328,000 | 9.98% |
| EHC | ENCOMPASS HEALTH CORP | $125.33 | 0.84% | -1.16% | 4.25% | 4.66% | 28.36% | 35.57% | 144.21% | 92.96% | 199.76% | $127.10 | $87.85 | 1.39% | 42.66% | 0.62 | 554,000 | -10.06% |
| CNA | CNA FINANCIAL CORP | $46.40 | 0.54% | -3.11% | -1.72% | 2.86% | -5.44% | -7.35% | 16.82% | 47.11% | 32.57% | $51.42 | $43.29 | 9.76% | 7.18% | 0.59 | 237,000 | -21.52% |
| PAYC | PAYCOM SOFTWARE INC | $216.55 | 0.85% | -4.34% | -3.88% | -6.99% | -0.22% | 26.68% | -38.38% | -20.88% | 472.43% | $267.76 | $158.03 | 19.13% | 37.03% | 1.40 | 627,000 | -8.87% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.21 | -0.36% | -2.53% | -7.17% | -0.77% | -13.14% | -34.50% | 5.38% | 19.56% | 265.25% | $190.59 | $98.95 | 46.90% | 2.28% | 0.51 | 1,645,000 | 9.08% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.60 | 1.41% | -3.13% | 0.29% | -3.53% | -1.06% | -13.68% | 44.81% | 88.52% | 111.10% | $233.81 | $159.25 | 19.34% | 18.43% | 0.86 | 1,112,000 | -23.42% |
| RTO | RENTOKIL INITIAL PLC | $24.65 | -0.52% | -4.12% | 2.07% | 6.16% | 12.35% | 1.86% | N/A | N/A | N/A | $27.37 | $19.60 | 9.94% | 25.77% | 0.89 | 680,000 | -15.00% |
| SNX | TD SYNNEX CORP | $150.77 | 1.55% | -1.04% | 2.20% | 20.96% | 17.01% | 30.45% | 64.34% | 13.45% | 80.00% | $154.44 | $92.23 | 2.38% | 63.47% | 1.04 | 1,304,000 | 78.39% |
| CIB | BANCOLOMBIA SA | $51.56 | -0.90% | -1.51% | 3.76% | 19.32% | 19.68% | 62.50% | 83.16% | 89.98% | 51.74% | $53.99 | $30.65 | 4.50% | 68.22% | 0.67 | 241,000 | 12.09% |
| STN | STANTEC INC | $108.69 | -0.69% | -3.18% | 2.48% | 2.20% | 31.65% | 37.60% | 128.82% | 254.73% | 375.04% | $112.98 | $73.18 | 3.79% | 48.52% | 0.74 | 201,000 | 67.50% |
| AMH | AMERICAN HOMES 4 RENT | $33.37 | 0.27% | -3.61% | -3.02% | -8.63% | -7.69% | -15.86% | -5.84% | 17.05% | 105.23% | $40.29 | $31.68 | 17.18% | 5.33% | 0.71 | 2,080,000 | -40.49% |
| RGLD | ROYAL GOLD INC | $188.02 | -0.04% | -0.62% | 9.60% | 4.96% | 21.58% | 35.13% | 100.62% | 52.28% | 293.27% | $196.00 | $130.67 | 4.07% | 43.89% | 0.49 | 813,000 | -18.21% |
| UDR | UDR INC | $37.29 | -0.05% | -4.19% | -2.15% | -9.31% | -14.12% | -19.27% | -14.77% | 10.00% | 10.65% | $46.62 | $36.61 | 20.01% | 1.86% | 0.77 | 1,692,000 | -22.35% |
| OC | OWENS CORNING | $147.59 | 1.04% | -6.40% | -1.51% | 13.02% | 1.87% | -14.36% | 79.14% | 118.43% | 219.18% | $214.53 | $123.41 | 31.20% | 19.60% | 1.26 | 1,088,000 | -18.81% |
| BXP | BXP INC | $77.75 | 1.73% | 1.99% | 19.32% | 8.42% | 13.65% | -4.35% | -5.16% | -8.39% | -34.47% | $90.11 | $54.22 | 13.72% | 43.40% | 1.03 | 1,480,000 | -11.27% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.74 | 0.26% | -1.79% | 2.40% | 12.81% | 9.27% | 1.09% | 31.67% | 33.44% | 20.12% | $44.42 | $35.04 | 6.02% | 19.12% | 0.50 | 1,602,000 | -9.39% |
| CRS | CARPENTER TECHNOLOGY CORP | $246.74 | 1.19% | 1.46% | 0.07% | -1.69% | 35.91% | 67.85% | 553.27% | 1,132.47% | 653.63% | $290.84 | $138.61 | 15.16% | 78.01% | 1.44 | 644,000 | -24.15% |
| SWK | STANLEY BLACK & DECKER INC | $79.37 | 1.52% | -0.19% | 6.48% | 22.88% | -2.40% | -24.32% | -8.20% | -50.50% | -20.88% | $110.88 | $53.91 | 28.42% | 47.23% | 1.23 | 1,767,000 | -22.47% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.41 | 0.00% | 0.35% | -0.46% | -5.43% | -12.69% | -1.58% | 46.06% | 162.99% | -45.78% | $21.00 | $15.58 | 17.10% | 11.78% | 0.80 | 1,503,000 | -13.52% |
| IEX | IDEX CORP | $162.06 | 1.55% | -1.48% | -1.05% | -7.41% | -12.22% | -21.18% | -22.60% | -12.89% | 127.42% | $238.22 | $153.36 | 31.97% | 5.67% | 0.85 | 580,000 | -38.36% |
| BAX | BAXTER INTERNATIONAL INC | $23.69 | 2.11% | -3.27% | 0.34% | -20.50% | -31.35% | -39.83% | -59.46% | -71.45% | -34.65% | $39.57 | $21.33 | 40.13% | 11.06% | 0.61 | 3,610,000 | -30.35% |
| POOL | POOL CORP | $325.12 | 0.55% | -1.42% | 2.86% | 14.08% | 0.04% | -11.87% | -3.94% | 7.92% | 353.26% | $395.60 | $282.22 | 17.82% | 15.20% | 1.03 | 456,000 | -14.61% |
| HST | HOST HOTELS & RESORTS INC | $17.60 | 0.46% | -0.45% | 11.04% | 11.89% | 16.79% | -1.57% | -1.23% | 57.85% | 6.47% | $19.37 | $12.22 | 9.11% | 44.03% | 1.16 | 8,148,000 | -22.78% |
| SUZ | SUZANO SA | $9.57 | -0.10% | 0.00% | -1.64% | 0.00% | -1.03% | -0.83% | 12.32% | 3.46% | N/A | $10.98 | $8.41 | 12.84% | 13.79% | 0.64 | 914,000 | -22.74% |
| PSKY | PARAMOUNT SKYDANCE CORP | $17.88 | -0.22% | 2.41% | 32.44% | 48.50% | 53.34% | 69.32% | -22.60% | -40.72% | -58.14% | $19.05 | $9.95 | 6.14% | 79.70% | 0.92 | 5,560,000 | -24.06% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $188.11 | 0.38% | -1.40% | 5.91% | 9.85% | 6.67% | -19.85% | 90.47% | 59.51% | 37.08% | $243.25 | $152.33 | 22.67% | 23.49% | 0.84 | 562,000 | 8.49% |
| SF | STIFEL FINANCIAL CORP | $115.57 | 1.36% | 0.22% | 1.64% | 18.87% | 20.05% | 28.44% | 94.27% | 228.70% | 288.08% | $120.64 | $73.27 | 4.20% | 57.73% | 1.28 | 846,000 | 6.95% |
| FHN | FIRST HORIZON CORP | $23.23 | 2.52% | 2.15% | 5.69% | 19.07% | 23.43% | 47.40% | -1.32% | 140.48% | 65.34% | $23.25 | $14.83 | 0.09% | 56.69% | 0.89 | 13,183,000 | -5.84% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $178.55 | 0.42% | -3.70% | -1.09% | 4.79% | 20.33% | 13.29% | 66.96% | 271.98% | 246.30% | $189.51 | $134.05 | 5.78% | 33.19% | 1.02 | 149,000 | -9.15% |
| AFG | AMERICAN FINANCIAL GROUP INC | $140.79 | 1.26% | 0.46% | 7.98% | 14.75% | 12.20% | 3.87% | 8.15% | 109.79% | 104.37% | $150.19 | $114.73 | 6.26% | 22.71% | 0.71 | 476,000 | -17.07% |
| HTHT | H WORLD GROUP LTD | $38.09 | -0.34% | 3.11% | 15.28% | 14.32% | -1.01% | 31.71% | 6.22% | -9.35% | 539.42% | $42.98 | $29.11 | 11.38% | 30.85% | 0.94 | 1,298,000 | -71.63% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.33 | -0.46% | -1.93% | 1.36% | -4.34% | -11.79% | -17.91% | -13.86% | -2.43% | 109.22% | $73.87 | $58.15 | 18.33% | 3.75% | 0.56 | 1,448,000 | -34.95% |
| GL | GLOBE LIFE INC | $143.63 | 0.58% | 0.80% | 5.62% | 19.98% | 13.12% | 34.67% | 38.91% | 74.18% | 153.49% | $144.51 | $100.27 | 0.61% | 43.24% | 0.72 | 626,000 | 37.58% |
| VTRS | VIATRIS INC | $9.86 | 2.49% | -3.05% | -7.24% | 12.43% | 3.57% | -17.14% | 6.14% | -37.32% | -80.12% | $13.55 | $6.85 | 27.23% | 43.94% | 0.78 | 12,926,000 | 8.35% |
| CPT | CAMDEN PROPERTY TRUST | $107.32 | 0.80% | -3.11% | 1.47% | -7.18% | -10.26% | -14.32% | -16.08% | 20.62% | 47.26% | $127.69 | $102.35 | 15.95% | 4.86% | 0.67 | 914,000 | -22.67% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.03 | 3.41% | 3.15% | 3.73% | 7.55% | 8.68% | -19.95% | -22.85% | -43.36% | -13.81% | $101.50 | $47.93 | 24.11% | 60.71% | 1.57 | 3,357,000 | 39.06% |
| RNR | RENAISSANCERE HOLDINGS LTD | $242.50 | 0.64% | -0.83% | 1.21% | -1.11% | 0.79% | -7.78% | 58.24% | 45.78% | 131.64% | $300.00 | $219.00 | 19.17% | 10.73% | 0.50 | 472,000 | 43.03% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.23 | -10.36% | -18.70% | -18.84% | -29.13% | -31.51% | -32.58% | -32.53% | -10.45% | 83.32% | $499.87 | $297.86 | 39.74% | 1.13% | 0.73 | 2,603,000 | 140.57% |
| SJM | J M SMUCKER CO | $106.68 | 1.42% | -3.77% | -4.30% | 11.17% | -3.78% | -11.45% | -23.78% | -2.48% | -8.48% | $125.42 | $93.30 | 14.94% | 14.34% | 0.21 | 3,967,000 | 13.41% |
| DRS | LEONARDO DRS INC | $42.58 | 2.50% | 2.33% | -0.35% | -3.75% | 28.45% | 54.22% | N/A | N/A | N/A | $49.31 | $26.75 | 13.65% | 59.18% | 0.90 | 960,000 | -29.88% |
| SCI | SERVICE CORP INTERNATIONAL | $80.54 | 1.03% | -0.46% | -0.27% | 2.86% | 1.86% | 1.26% | 31.92% | 101.20% | 184.49% | $89.37 | $71.75 | 9.88% | 12.25% | 0.58 | 971,000 | 40.32% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.47 | -3.32% | -4.31% | -3.95% | -14.84% | -12.58% | -11.33% | -20.08% | -4.55% | 122.23% | $196.00 | $154.39 | 21.19% | 0.05% | 0.59 | 1,176,000 | 68.97% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.66 | 2.88% | -1.44% | 2.58% | 28.02% | 31.64% | -3.06% | 6.54% | 147.24% | 346.90% | $166.03 | $93.92 | 12.87% | 54.03% | 1.34 | 1,218,000 | 45.35% |
| MLI | MUELLER INDUSTRIES INC | $100.25 | 1.51% | 1.40% | 8.88% | 37.76% | 26.40% | 41.32% | 226.71% | 603.26% | 579.43% | $100.65 | $66.84 | 0.39% | 49.99% | 1.09 | 973,000 | -19.59% |
| CCK | CROWN HOLDINGS INC | $95.26 | 0.25% | -2.39% | -3.63% | -7.10% | 5.35% | 2.29% | 0.05% | 26.63% | 95.37% | $109.24 | $75.98 | 12.79% | 25.38% | 0.82 | 715,000 | -15.38% |
| VNOM | VIPER ENERGY INC | $37.96 | 0.26% | -2.64% | 1.93% | -7.05% | -13.31% | -15.72% | 23.69% | 375.09% | 137.40% | $56.76 | $34.71 | 33.12% | 9.36% | 0.86 | 1,694,000 | 66.73% |
| DTM | DT MIDSTREAM INC | $107.70 | 0.26% | 0.34% | 5.64% | 2.33% | 12.09% | 39.36% | 91.71% | N/A | N/A | $114.50 | $76.13 | 5.94% | 41.48% | 0.75 | 884,000 | 10.64% |
| WLK | WESTLAKE CORP | $84.96 | -2.30% | -5.16% | 2.02% | 19.36% | -19.74% | -40.63% | -7.94% | 26.11% | 63.04% | $151.56 | $68.55 | 43.94% | 23.94% | 1.08 | 1,244,000 | -8.33% |
| PR | PERMIAN RESOURCES CORP | $13.58 | 0.15% | -2.65% | 2.11% | -7.56% | 0.15% | -2.02% | 80.59% | 1,735.14% | N/A | $16.33 | $10.01 | 16.84% | 35.66% | 1.29 | 17,285,000 | -30.93% |
| MOS | MOSAIC CO | $34.22 | 0.18% | 1.60% | 5.94% | -6.09% | 25.81% | 32.23% | -37.63% | 77.67% | -7.46% | $38.23 | $22.36 | 10.49% | 53.04% | 0.91 | 3,573,000 | 5.74% |
| OVV | OVINTIV INC | $42.00 | 0.10% | -0.87% | 7.31% | 1.89% | 3.07% | 5.13% | -15.56% | 312.17% | 16.18% | $47.18 | $29.80 | 10.98% | 40.94% | 1.30 | 2,569,000 | -18.50% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.69 | 0.82% | -0.50% | 2.65% | 17.28% | 31.70% | 2.11% | 17.08% | 84.13% | 146.14% | $293.14 | $158.88 | 6.29% | 72.89% | 0.57 | 455,000 | 28.53% |
| SEIC | SEI INVESTMENTS CO | $86.25 | -0.46% | -1.73% | -2.67% | 3.64% | 15.08% | 26.80% | 59.49% | 72.43% | 75.63% | $93.96 | $64.66 | 8.21% | 33.39% | 0.94 | 683,000 | -16.81% |
| XP | XP INC | $20.11 | 0.80% | 6.35% | 14.91% | 1.31% | 31.70% | 2.45% | 2.50% | -53.30% | N/A | $20.64 | $10.82 | 2.57% | 85.86% | 1.12 | 5,780,000 | -30.02% |
| TXRH | TEXAS ROADHOUSE INC | $159.78 | -2.75% | -4.41% | -8.11% | -17.19% | -4.37% | -2.04% | 76.01% | 156.39% | 326.42% | $206.04 | $148.73 | 22.45% | 7.43% | 0.93 | 1,677,000 | 58.51% |
| CR | CRANE CO | $184.13 | 1.92% | -1.21% | -4.52% | 3.21% | 21.42% | 19.09% | N/A | N/A | N/A | $203.89 | $127.04 | 9.69% | 44.94% | 1.26 | 209,000 | -43.05% |
| AYI | ACUITY BRANDS INC | $344.52 | 1.42% | 1.50% | 7.87% | 24.18% | 30.41% | 28.60% | 111.23% | 231.75% | 80.05% | $348.62 | $216.81 | 1.18% | 58.90% | 1.07 | 209,000 | -16.40% |
| AIZ | ASSURANT INC | $209.07 | -0.21% | -1.99% | -0.03% | 7.02% | -1.66% | 7.87% | 34.88% | 74.33% | 176.91% | $230.55 | $174.97 | 9.32% | 19.49% | 0.63 | 352,000 | -19.82% |
| AGNC | AGNC INVESTMENT CORP | $10.10 | -1.08% | -1.27% | 5.43% | 9.07% | -2.79% | -5.25% | -10.38% | -30.39% | -47.99% | $10.67 | $7.85 | 5.34% | 28.66% | 0.79 | 13,953,000 | -28.20% |
| UWMC | UWM HOLDINGS CORP | $6.57 | -2.23% | -4.92% | 22.35% | 65.49% | 7.53% | -26.35% | 78.05% | -40.27% | N/A | $8.73 | $3.80 | 24.70% | 73.12% | 0.93 | 7,422,000 | -34.32% |
| HAS | HASBRO INC | $74.88 | 1.30% | -6.34% | -8.13% | 10.23% | 24.88% | 5.23% | -3.29% | -6.29% | -2.83% | $82.19 | $49.00 | 8.89% | 52.82% | 0.90 | 1,318,000 | -17.05% |
| SSB | SOUTHSTATE CORP | $103.45 | 2.20% | 1.22% | 7.77% | 20.23% | 11.69% | 4.39% | 24.35% | 101.46% | 37.93% | $114.27 | $77.74 | 9.46% | 33.07% | 1.05 | 639,000 | -31.22% |
| WCC | WESCO INTERNATIONAL INC | $214.92 | 0.29% | -2.53% | 2.41% | 21.63% | 33.04% | 28.93% | 65.35% | 379.95% | 310.07% | $228.35 | $125.21 | 5.88% | 71.65% | 1.63 | 548,000 | -27.61% |
| TIMB | TIM SA | $21.56 | -0.78% | 2.96% | 4.71% | 12.06% | 43.07% | 25.57% | 83.80% | 65.97% | 103.78% | $21.85 | $11.32 | 1.30% | 90.46% | 0.53 | 687,000 | 65.54% |
| WTRG | ESSENTIAL UTILITIES INC | $37.21 | -0.27% | -2.69% | -3.75% | -0.48% | -6.27% | -3.95% | -18.81% | -5.05% | 43.23% | $41.65 | $33.18 | 10.66% | 12.15% | 0.47 | 1,618,000 | -19.18% |
| WBS | WEBSTER FINANCIAL CORP | $62.32 | 2.75% | 0.60% | 7.04% | 20.87% | 22.36% | 33.19% | 31.09% | 126.87% | 79.65% | $63.99 | $39.43 | 2.61% | 58.05% | 1.25 | 1,372,000 | 21.20% |
| ACI | ALBERTSONS COMPANIES INC | $18.33 | -0.33% | -2.08% | -4.68% | -13.09% | -16.76% | -1.03% | -33.18% | 40.35% | N/A | $23.20 | $17.00 | 20.99% | 7.82% | 0.27 | 4,738,000 | -32.52% |
| PNW | PINNACLE WEST CAPITAL CORP | $85.87 | -0.28% | -2.83% | -4.94% | -2.98% | -8.04% | -4.82% | 14.97% | 21.92% | 39.02% | $96.50 | $81.47 | 11.02% | 5.40% | 0.40 | 996,000 | 13.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.