Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX CORP | $176.33 | -0.49% | -0.10% | 8.34% | 10.49% | 0.19% | -20.64% | -22.07% | -10.89% | 131.43% | $226.05 | $153.36 | 21.99% | 14.98% | 0.85 | 977,000 | 46.92% |
| HRL | HORMEL FOODS CORP | $23.99 | 1.39% | 1.05% | 7.68% | -3.62% | -20.19% | -25.38% | -47.26% | -49.78% | -39.64% | $32.07 | $21.03 | 25.19% | 14.08% | 0.17 | 5,447,000 | 11.89% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.51 | 0.70% | 0.09% | 0.75% | 6.92% | 20.62% | 13.14% | 58.91% | 17.50% | 29.31% | $46.36 | $35.04 | 3.99% | 27.03% | 0.45 | 1,116,000 | -41.32% |
| LAMR | LAMAR ADVERTISING CO | $129.74 | 1.00% | -0.58% | 2.43% | 2.48% | 8.54% | 0.97% | 40.84% | 53.38% | 121.02% | $134.63 | $99.84 | 3.63% | 29.95% | 1.02 | 524,000 | -14.38% |
| WYNN | WYNN RESORTS LTD | $125.44 | -0.48% | 1.49% | 6.18% | 1.75% | 43.72% | 36.41% | 53.80% | 9.26% | 95.18% | $134.72 | $65.25 | 6.89% | 92.25% | 1.23 | 949,000 | -27.56% |
| UNM | UNUM GROUP | $77.91 | 0.50% | 4.92% | 2.62% | 3.74% | 0.08% | 6.93% | 98.45% | 252.06% | 135.59% | $84.48 | $66.81 | 7.78% | 16.61% | 0.76 | 1,353,000 | 4.80% |
| PAC | PACIFIC AIRPORT GROUP | $258.00 | 1.90% | 6.33% | 18.58% | 3.55% | 15.25% | 38.56% | 73.28% | 123.90% | 172.18% | $263.10 | $168.62 | 1.94% | 53.01% | 0.84 | 124,000 | -27.91% |
| HL | HECLA MINING CO | $19.41 | 2.05% | 12.91% | 38.84% | 75.97% | 219.24% | 264.17% | 275.44% | 203.28% | 905.70% | $20.19 | $4.46 | 3.86% | 335.20% | 1.19 | 19,415,000 | 19.93% |
| EVR | EVERCORE INC | $334.02 | -0.95% | -3.11% | 12.66% | -4.11% | 36.74% | 15.10% | 213.75% | 212.87% | 517.98% | $364.42 | $148.63 | 8.34% | 124.73% | 1.43 | 229,000 | -42.75% |
| CNA | CNA FINANCIAL CORP | $47.63 | 1.06% | 5.63% | 4.02% | 3.21% | 5.77% | -1.59% | 18.01% | 24.10% | 37.34% | $51.34 | $43.29 | 7.23% | 10.03% | 0.56 | 390,000 | -28.18% |
| ENTG | ENTEGRIS INC | $85.03 | -3.33% | -10.24% | 13.69% | -7.68% | 11.08% | -22.25% | 32.01% | -11.69% | 525.22% | $110.46 | $60.75 | 23.02% | 39.97% | 2.08 | 2,656,000 | -26.18% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.49 | 2.80% | 8.59% | 3.48% | -3.99% | -1.32% | -7.14% | -12.05% | 3.60% | 64.88% | $52.25 | $41.17 | 12.93% | 10.49% | 0.62 | 4,500,000 | 38.29% |
| SF | STIFEL FINANCIAL CORP | $125.43 | -1.69% | -3.51% | 7.88% | 10.01% | 30.70% | 17.03% | 118.60% | 143.03% | 340.11% | $133.08 | $73.27 | 5.75% | 71.19% | 1.29 | 1,351,000 | 20.84% |
| HST | HOST HOTELS & RESORTS INC | $18.57 | 1.53% | 4.15% | 7.78% | 5.99% | 19.27% | -0.80% | 10.67% | 29.95% | 17.90% | $18.67 | $12.22 | 0.54% | 51.96% | 1.11 | 6,985,000 | 10.98% |
| RNR | RENAISSANCERE HOLDINGS LTD | $276.76 | 1.59% | 4.32% | 5.33% | 14.86% | 13.59% | 8.45% | 52.04% | 65.19% | 149.29% | $277.33 | $219.00 | 0.21% | 26.37% | 0.46 | 462,000 | 18.46% |
| ACM | AECOM | $96.69 | -1.69% | -2.44% | -26.71% | -23.80% | -13.82% | -12.42% | 16.66% | 101.77% | 230.68% | $135.52 | $85.00 | 28.65% | 13.75% | 0.93 | 1,958,000 | 66.50% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $321.29 | -1.69% | -0.57% | 3.73% | 17.92% | 37.26% | 66.05% | 39.95% | 88.47% | 153.00% | $333.31 | $158.88 | 3.61% | 102.22% | 0.57 | 475,000 | 25.66% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.04 | -0.36% | -1.28% | 16.29% | -8.25% | 15.85% | -22.92% | 74.40% | 160.85% | 273.11% | $82.68 | $39.28 | 26.17% | 55.40% | 1.33 | 979,000 | -38.77% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.75 | 1.14% | 0.85% | 5.34% | 1.95% | 0.06% | 1.78% | 55.43% | 102.63% | -13.20% | $21.00 | $15.58 | 15.48% | 13.96% | 0.72 | 3,388,000 | -13.48% |
| MLI | MUELLER INDUSTRIES INC | $112.60 | -0.99% | -0.20% | 7.43% | 14.01% | 55.08% | 36.50% | 268.46% | 532.05% | 721.00% | $115.28 | $66.84 | 2.32% | 68.46% | 1.10 | 413,000 | -13.42% |
| REG | REGENCY CENTERS CORP | $68.05 | 1.33% | 1.26% | -1.56% | -2.45% | -2.98% | -9.87% | 9.18% | 43.29% | 0.47% | $78.18 | $63.44 | 12.96% | 7.27% | 0.76 | 1,489,000 | -2.62% |
| CLX | CLOROX CO | $101.52 | 1.70% | -0.98% | 0.31% | -19.04% | -16.86% | -37.84% | -29.89% | -49.83% | -22.70% | $165.00 | $98.20 | 38.47% | 3.38% | 0.27 | 3,544,000 | 25.23% |
| BEN | FRANKLIN RESOURCES INC | $23.67 | 0.85% | 1.54% | 9.79% | -2.23% | 5.91% | 10.92% | -8.18% | -5.92% | -33.23% | $26.08 | $16.25 | 9.24% | 45.66% | 1.22 | 2,598,000 | 47.95% |
| CF | CF INDUSTRIES HOLDINGS INC | $79.01 | 1.88% | 3.84% | -2.08% | -6.15% | -22.90% | -8.85% | -14.79% | 110.47% | 91.59% | $104.45 | $67.34 | 24.36% | 17.33% | 0.58 | 2,046,000 | -11.43% |
| HLI | HOULIHAN LOKEY INC | $174.97 | -1.41% | -3.02% | 0.64% | -14.40% | 1.84% | -1.68% | 96.20% | 155.39% | 650.62% | $211.78 | $137.99 | 17.38% | 26.80% | 0.93 | 527,000 | -34.45% |
| WCC | WESCO INTERNATIONAL INC | $250.39 | -3.11% | -9.60% | 1.03% | 16.85% | 46.03% | 34.52% | 105.61% | 223.96% | 525.35% | $279.04 | $125.21 | 10.27% | 99.98% | 1.62 | 568,000 | 5.38% |
| BSY | BENTLEY SYSTEMS INC | $40.08 | -0.64% | -2.03% | -4.21% | -24.00% | -20.48% | -17.43% | 8.03% | 9.12% | N/A | $59.25 | $36.51 | 32.35% | 9.78% | 1.21 | 3,203,000 | 26.75% |
| SNX | TD SYNNEX CORP | $148.98 | -1.11% | -4.64% | 1.83% | 0.34% | 18.43% | 24.07% | 59.78% | 77.87% | 63.66% | $167.76 | $92.23 | 11.19% | 61.53% | 1.08 | 683,000 | -1.16% |
| AA | ALCOA CORP | $46.84 | 0.60% | 4.93% | 30.91% | 42.54% | 63.09% | 21.85% | 10.68% | 111.18% | N/A | $48.12 | $21.53 | 2.66% | 117.56% | 1.62 | 4,564,000 | 0.24% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.51 | 1.38% | 3.80% | 1.21% | 3.13% | -0.02% | -9.08% | -1.54% | -0.49% | 90.35% | $70.35 | $58.15 | 11.14% | 7.50% | 0.54 | 1,102,000 | -43.37% |
| DTM | DT MIDSTREAM INC | $118.63 | 0.18% | 0.75% | 3.28% | 10.44% | 13.89% | 20.19% | 117.75% | N/A | N/A | $122.70 | $83.30 | 3.32% | 42.41% | 0.74 | 897,000 | -2.71% |
| UDR | UDR INC | $36.41 | 2.68% | 3.38% | 5.60% | -2.41% | -11.15% | -18.01% | -5.31% | -5.16% | -0.44% | $46.47 | $32.94 | 21.65% | 10.53% | 0.74 | 3,638,000 | 50.14% |
| CCK | CROWN HOLDINGS INC | $104.30 | 2.73% | 9.74% | 9.77% | 9.77% | 3.23% | 22.17% | 30.38% | 6.34% | 113.29% | $109.24 | $75.98 | 4.52% | 37.27% | 0.79 | 2,094,000 | 19.66% |
| PR | PERMIAN RESOURCES CORP | $14.36 | 2.57% | -4.33% | 4.97% | 5.90% | -2.18% | 2.79% | 65.06% | 725.29% | N/A | $16.03 | $10.01 | 10.42% | 43.46% | 1.24 | 10,305,000 | 4.91% |
| AMH | AMERICAN HOMES 4 RENT | $32.02 | 1.97% | 3.83% | 0.34% | -3.79% | -12.15% | -13.22% | 5.64% | 7.20% | 96.92% | $39.49 | $30.11 | 18.92% | 6.34% | 0.69 | 3,284,000 | 9.83% |
| AIZ | ASSURANT INC | $237.04 | 1.59% | 6.32% | 5.43% | 13.15% | 19.55% | 11.22% | 92.79% | 79.07% | 193.04% | $237.96 | $174.97 | 0.39% | 35.47% | 0.62 | 282,000 | 8.88% |
| FHN | FIRST HORIZON CORP | $23.87 | 0.84% | 0.00% | 15.93% | 5.34% | 24.06% | 19.65% | -2.25% | 89.14% | 61.50% | $24.11 | $15.19 | 1.00% | 57.19% | 0.86 | 4,224,000 | -22.15% |
| IVZ | INVESCO LTD | $26.40 | 1.42% | -1.97% | 17.65% | 19.08% | 81.82% | 48.31% | 45.86% | 51.03% | -15.36% | $27.31 | $11.60 | 3.33% | 127.59% | 1.49 | 5,714,000 | 19.49% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.97 | 1.19% | 3.69% | -0.66% | -0.77% | 11.71% | 0.04% | 4.18% | 58.44% | 94.54% | $150.00 | $114.73 | 8.02% | 20.26% | 0.67 | 367,000 | -9.61% |
| CPT | CAMDEN PROPERTY TRUST | $107.79 | 2.26% | 4.52% | 5.52% | 1.24% | -7.00% | -9.11% | -2.36% | 8.04% | 43.09% | $126.55 | $97.17 | 14.82% | 10.93% | 0.66 | 2,136,000 | 16.91% |
| HAS | HASBRO INC | $81.35 | 1.17% | -0.99% | 5.59% | 10.05% | 20.52% | 35.25% | 45.50% | -12.72% | 22.53% | $85.15 | $49.00 | 4.46% | 66.02% | 0.92 | 1,600,000 | -33.69% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.40 | 0.24% | -1.38% | -5.15% | -9.94% | -3.59% | -21.42% | -34.14% | -46.21% | -55.96% | $21.28 | $16.31 | 22.93% | 0.58% | 0.71 | 7,696,000 | -24.21% |
| TXRH | TEXAS ROADHOUSE INC | $171.51 | 3.45% | 3.19% | 1.06% | 4.39% | -11.84% | -8.24% | 80.31% | 109.39% | 396.99% | $199.99 | $148.73 | 14.24% | 15.32% | 0.91 | 1,145,000 | 47.55% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.80 | 1.22% | 5.05% | 5.31% | 15.51% | 24.22% | 25.72% | 94.15% | 142.20% | 148.51% | $46.63 | $33.00 | 1.78% | 38.79% | 0.64 | 1,366,000 | -12.10% |
| NYT | NEW YORK TIMES CO | $69.50 | 3.27% | 2.66% | 10.37% | 18.84% | 29.18% | 27.36% | 116.85% | 39.47% | 419.43% | $69.71 | $44.83 | 0.30% | 55.03% | 0.73 | 2,022,000 | -18.50% |
| CMA | COMERICA INC | $88.11 | 0.46% | -0.09% | 16.32% | 26.61% | 60.20% | 36.80% | 38.71% | 66.97% | 108.25% | $90.44 | $48.12 | 2.58% | 83.10% | 1.24 | 1,212,000 | -40.21% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.70 | -1.85% | -3.28% | 2.70% | 2.91% | 27.40% | 18.80% | 73.52% | 85.70% | 532.98% | $155.39 | $93.92 | 6.88% | 54.08% | 1.34 | 479,000 | 76.10% |
| AGNC | AGNC INVESTMENT CORP | $10.44 | 1.06% | 0.58% | 3.37% | 2.25% | 13.60% | 9.09% | 2.55% | -32.47% | -40.24% | $10.67 | $7.85 | 2.16% | 32.99% | 0.79 | 20,160,000 | 74.79% |
| SWK | STANLEY BLACK & DECKER INC | $71.92 | -1.21% | -5.19% | 12.96% | -8.01% | 12.13% | -12.52% | -3.84% | -60.50% | -33.12% | $91.06 | $53.91 | 21.02% | 33.41% | 1.26 | 2,010,000 | 19.01% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $296.13 | 1.07% | 2.75% | 8.21% | -11.88% | -30.11% | -39.42% | -29.48% | -14.22% | 83.25% | $496.90 | $250.50 | 40.40% | 18.22% | 0.72 | 877,000 | 16.01% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.85 | -0.08% | -1.29% | 7.77% | -5.60% | -0.85% | 3.76% | 45.19% | 185.85% | 288.18% | $189.51 | $134.05 | 11.43% | 25.21% | 1.01 | 270,000 | 1.50% |
| GL | GLOBE LIFE INC | $138.73 | -1.43% | 2.83% | 5.55% | -2.85% | 16.18% | 31.15% | 17.71% | 48.49% | 143.43% | $147.83 | $104.06 | 6.16% | 33.32% | 0.69 | 566,000 | 10.76% |
| WTRG | ESSENTIAL UTILITIES INC | $39.01 | 1.83% | 4.98% | -2.33% | 4.56% | 5.26% | 2.68% | -16.31% | -16.75% | 29.64% | $42.37 | $33.18 | 7.93% | 17.57% | 0.43 | 1,896,000 | -40.93% |
| BXP | BXP INC | $69.54 | -1.64% | -1.14% | 0.62% | -9.01% | -3.07% | -13.46% | 4.54% | -30.75% | -46.52% | $79.33 | $54.22 | 12.34% | 28.26% | 1.01 | 1,306,000 | -28.08% |
| SCI | SERVICE CORP INTERNATIONAL | $78.50 | 0.14% | 1.82% | -0.65% | -1.53% | 0.77% | -7.78% | 15.32% | 59.29% | 204.03% | $85.00 | $71.75 | 7.65% | 9.41% | 0.56 | 1,029,000 | 12.58% |
| RVTY | REVVITY INC | $96.77 | 0.52% | -6.51% | 6.27% | 13.33% | 2.77% | -15.67% | -30.04% | -32.53% | 86.31% | $128.29 | $81.36 | 24.57% | 18.94% | 1.03 | 1,417,000 | -13.28% |
| EHC | ENCOMPASS HEALTH CORP | $108.78 | 0.71% | 2.24% | -2.88% | -12.47% | -8.73% | 12.21% | 89.55% | 30.93% | 215.95% | $127.99 | $87.85 | 15.01% | 23.82% | 0.60 | 835,000 | -36.93% |
| SUN | SUNOCO LP | $52.67 | 0.69% | -2.19% | -1.16% | 5.49% | 0.42% | 1.35% | 25.35% | 79.45% | 46.31% | $59.88 | $47.98 | 12.04% | 9.77% | 0.49 | 528,000 | -8.17% |
| AYI | ACUITY INC (DE) | $350.51 | -1.91% | -5.87% | 2.31% | 3.18% | 29.33% | 12.04% | 110.90% | 206.47% | 50.63% | $379.17 | $216.81 | 7.56% | 61.67% | 1.08 | 335,000 | 9.84% |
| SJM | J M SMUCKER CO | $100.39 | 0.69% | 0.71% | -5.77% | -4.56% | 6.23% | -12.37% | -35.57% | -12.95% | -18.80% | $121.48 | $93.30 | 17.36% | 7.60% | 0.19 | 1,162,000 | -25.37% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.91 | 1.24% | 2.73% | -0.28% | 3.25% | 0.08% | 3.26% | 15.05% | 12.09% | 39.82% | $96.50 | $81.47 | 7.87% | 9.13% | 0.37 | 1,441,000 | 60.11% |
| CR | CRANE CO | $183.83 | -2.00% | -3.39% | 2.78% | 1.75% | 2.73% | 15.13% | N/A | N/A | N/A | $203.89 | $127.04 | 9.84% | 44.70% | 1.25 | 257,000 | -28.61% |
| DCI | DONALDSON CO INC | $90.54 | -0.64% | -1.75% | 6.68% | 12.28% | 32.48% | 27.66% | 55.33% | 59.21% | 223.36% | $95.00 | $57.45 | 4.69% | 57.60% | 0.87 | 831,000 | -25.47% |
| WBS | WEBSTER FINANCIAL CORP | $64.00 | 0.47% | 0.02% | 17.41% | 5.52% | 26.06% | 10.90% | 41.09% | 50.98% | 68.91% | $64.87 | $39.43 | 1.34% | 62.31% | 1.24 | 2,010,000 | 44.09% |
| ENSG | ENSIGN GROUP INC | $176.57 | 0.69% | 1.72% | -0.56% | 6.41% | 14.77% | 26.12% | 85.38% | 137.39% | 655.22% | $194.00 | $118.73 | 8.98% | 48.72% | 0.63 | 450,000 | -5.06% |
| SEIC | SEI INVESTMENTS CO | $83.08 | 0.13% | -0.14% | 5.44% | -4.12% | -0.56% | -2.40% | 43.61% | 46.27% | 58.34% | $93.96 | $64.66 | 11.58% | 28.48% | 0.95 | 547,000 | -23.39% |
| DDS | DILLARD's INC | $647.81 | -0.70% | -11.35% | 8.75% | 8.71% | 57.61% | 48.29% | 114.60% | 1,145.79% | 855.19% | $741.98 | $282.24 | 12.69% | 129.52% | 1.37 | 144,000 | -24.61% |
| GAP | GAP INC | $27.19 | 0.48% | 1.87% | 14.39% | 19.20% | 29.54% | 9.28% | 117.35% | 31.04% | 7.90% | $29.29 | $16.99 | 7.17% | 60.04% | 1.52 | 8,915,000 | 11.42% |
| TIMB | TIM SA | $20.70 | -0.53% | -4.21% | -10.47% | -4.74% | 8.32% | 67.88% | 78.14% | 47.02% | 122.82% | $23.88 | $11.32 | 13.30% | 82.86% | 0.52 | 258,000 | -8.51% |
| MKSI | MKS INC | $148.70 | -4.83% | -11.42% | 4.93% | 24.50% | 61.61% | 35.30% | 84.22% | -0.85% | 307.51% | $170.37 | $54.84 | 12.72% | 171.15% | 2.09 | 1,314,000 | 52.79% |
| ARMK | ARAMARK | $37.75 | 0.27% | 1.21% | 4.74% | 0.77% | -4.28% | -2.63% | -7.93% | -0.45% | 16.23% | $44.49 | $29.92 | 15.15% | 26.17% | 0.98 | 1,238,000 | -37.03% |
| BAX | BAXTER INTERNATIONAL INC | $19.29 | 1.26% | 5.64% | 8.55% | -16.85% | -35.53% | -34.92% | -61.38% | -76.20% | -48.61% | $37.74 | $17.40 | 48.89% | 10.86% | 0.62 | 6,786,000 | -21.88% |
| OVV | OVINTIV INC | $38.82 | 4.13% | -6.82% | 1.62% | -7.48% | -6.84% | -0.41% | -21.26% | 157.77% | 55.90% | $46.35 | $29.80 | 16.25% | 30.27% | 1.23 | 4,132,000 | -12.66% |
| SSB | SOUTHSTATE BANK CORP | $97.68 | 0.98% | 2.61% | 14.50% | -3.50% | 14.74% | -8.26% | 29.24% | 30.34% | 34.84% | $109.64 | $77.74 | 10.91% | 25.65% | 1.04 | 819,000 | 26.98% |
| PEGA | PEGASYSTEMS INC | $57.45 | -1.59% | -6.08% | 5.12% | -1.83% | 14.14% | 18.87% | 233.72% | -13.60% | 318.58% | $68.10 | $29.84 | 15.64% | 92.56% | 1.42 | 855,000 | 10.04% |
| EGP | EASTGROUP PROPERTIES INC | $182.51 | 0.82% | -0.07% | 2.79% | 9.99% | 7.01% | 8.82% | 24.51% | 31.18% | 226.03% | $188.89 | $137.67 | 3.38% | 32.57% | 0.85 | 347,000 | -31.15% |
| ACI | ALBERTSONS COMPANIES INC | $17.68 | 1.20% | 3.63% | -2.43% | -3.86% | -16.37% | -8.49% | -14.13% | 13.77% | N/A | $23.20 | $16.65 | 23.79% | 6.19% | 0.26 | 7,582,000 | -10.87% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.73 | -0.67% | -2.87% | 6.69% | -1.07% | 14.01% | 0.96% | 107.61% | 220.31% | 559.80% | $280.95 | $199.96 | 8.62% | 28.39% | 1.06 | 280,000 | -23.71% |
| SWKS | SKYWORKS SOLUTIONS INC | $65.00 | -1.54% | -5.54% | 2.91% | -12.74% | -9.13% | -28.37% | -29.10% | -55.34% | -16.45% | $95.46 | $47.93 | 31.91% | 35.61% | 1.59 | 2,179,000 | -14.75% |
| AMKR | AMKOR TECHNOLOGY INC | $38.87 | -3.50% | -17.03% | 25.83% | 46.02% | 91.29% | 46.02% | 58.85% | 152.73% | 516.98% | $47.28 | $14.03 | 17.79% | 177.05% | 1.87 | 3,796,000 | -29.59% |
| AES | AES CORP | $13.48 | -1.03% | -2.32% | -3.16% | 7.75% | 28.02% | 4.74% | -52.20% | -38.98% | 46.52% | $15.51 | $9.46 | 13.09% | 42.49% | 1.06 | 6,439,000 | 63.30% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.20 | 1.18% | 0.98% | 2.21% | -2.55% | 13.37% | 3.21% | -22.61% | -17.22% | 151.99% | $44.38 | $29.68 | 7.17% | 38.81% | 0.92 | 2,396,000 | -29.32% |
| BWA | BORGWARNER INC | $44.66 | 0.31% | 2.62% | 2.83% | 1.09% | 36.03% | 34.36% | 9.95% | 14.51% | 8.74% | $46.39 | $24.40 | 3.73% | 83.03% | 1.02 | 1,696,000 | -12.67% |
| WLK | WESTLAKE CORP | $73.98 | 0.87% | 1.72% | 25.28% | -14.93% | 1.01% | -37.06% | -28.32% | -9.19% | 37.79% | $119.86 | $56.33 | 38.28% | 31.33% | 1.09 | 1,385,000 | -43.70% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.21 | 0.01% | -0.70% | 16.72% | -2.98% | 21.78% | -2.40% | 52.64% | 46.04% | 138.61% | $94.40 | $57.05 | 8.68% | 51.11% | 1.64 | 726,000 | -14.29% |
| AOS | SMITH A O CORP | $68.08 | 0.21% | 0.24% | 7.53% | -6.89% | 7.67% | -3.86% | 21.44% | 23.20% | 77.96% | $77.31 | $58.83 | 11.94% | 15.72% | 0.86 | 1,186,000 | 3.40% |
| WTFC | WINTRUST FINANCIAL CORP | $141.17 | 0.03% | 0.10% | 14.35% | 5.35% | 20.39% | 8.38% | 74.54% | 128.43% | 186.35% | $143.76 | $89.10 | 1.80% | 58.44% | 1.11 | 575,000 | -13.27% |
| PPC | PILGRIMS PRIDE CORP | $39.61 | 1.17% | 3.12% | 6.42% | -6.40% | -13.70% | -21.80% | 73.73% | 97.56% | 87.19% | $57.16 | $35.73 | 30.70% | 10.87% | 0.49 | 772,000 | -50.03% |
| GIL | GILDAN ACTIVEWEAR INC | $63.10 | -0.36% | 9.32% | 11.09% | 16.29% | 33.66% | 30.16% | 134.83% | 131.99% | 118.57% | $63.63 | $37.16 | 0.83% | 69.81% | 1.03 | 1,218,000 | -41.02% |
| RRX | REGAL REXNORD CORP | $141.63 | -1.79% | -7.64% | 9.30% | 0.93% | 1.91% | -12.85% | 24.11% | 20.35% | 146.87% | $167.78 | $90.56 | 15.58% | 56.39% | 1.31 | 640,000 | -38.28% |
| PAYC | PAYCOM SOFTWARE INC | $166.97 | 2.58% | 1.94% | 1.76% | -22.24% | -30.93% | -28.33% | -46.07% | -62.21% | 340.44% | $267.76 | $156.50 | 37.64% | 6.69% | 1.41 | 984,000 | 71.13% |
| OC | OWENS CORNING | $114.15 | 0.40% | -1.22% | 15.15% | -21.85% | -13.91% | -37.69% | 30.22% | 47.92% | 143.49% | $192.96 | $97.56 | 40.84% | 17.00% | 1.26 | 1,273,000 | -5.07% |
| BZ | KANZHUN LTD | $20.31 | 0.54% | -3.10% | -1.02% | -18.47% | 13.85% | 46.01% | 6.56% | N/A | N/A | $25.26 | $12.85 | 19.60% | 58.05% | 1.39 | 2,133,000 | 4.30% |
| PSO | PEARSON PLC | $14.05 | 0.79% | 2.55% | 6.52% | -0.21% | -2.50% | -13.00% | 26.01% | 51.08% | 26.58% | $17.90 | $12.85 | 21.51% | 9.34% | 0.45 | 695,000 | 2.36% |
| WTS | WATTS WATER TECHNOLOGIES INC | $277.64 | -0.58% | 0.98% | 4.64% | -0.89% | 15.43% | 29.28% | 94.14% | 137.10% | 432.29% | $287.89 | $177.59 | 3.56% | 56.34% | 1.04 | 157,000 | -37.94% |
| ALV | AUTOLIV INC | $119.61 | -0.62% | -0.22% | 2.13% | -4.26% | 8.70% | 26.79% | 58.01% | 28.74% | -3.69% | $129.44 | $75.49 | 7.59% | 58.44% | 1.10 | 649,000 | 11.13% |
| TTEK | TETRA TECH INC | $34.54 | 1.14% | 1.89% | -3.22% | -4.35% | -3.22% | -16.75% | 18.92% | 47.05% | 556.90% | $42.98 | $27.27 | 19.64% | 26.66% | 0.92 | 2,922,000 | 50.46% |
| UMBF | UMB FINANCIAL CORP | $118.98 | -0.04% | 0.46% | 14.41% | -1.29% | 20.52% | -1.06% | 51.66% | 71.14% | 152.29% | $126.14 | $82.00 | 5.68% | 45.10% | 1.04 | 650,000 | 14.44% |
| TAP | MOLSON COORS BEVERAGE CO | $48.06 | 0.52% | 2.58% | 5.35% | 2.56% | -2.59% | -18.89% | -7.02% | 4.55% | -48.72% | $64.66 | $42.94 | 25.67% | 11.92% | 0.44 | 2,191,000 | -24.11% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.30 | -0.07% | 6.32% | -0.43% | 10.35% | 44.48% | 114.57% | 314.46% | 31.77% | N/A | $56.19 | $23.61 | 5.14% | 125.75% | 0.70 | 831,000 | -24.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.