Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REG | REGENCY CENTERS CORP | $76.98 | 1.14% | 3.51% | -3.22% | 13.27% | 7.10% | 3.00% | 25.68% | 34.39% | 2.10% | $79.90 | $63.44 | 3.65% | 21.34% | 0.75 | 1,994,000 | 67.85% |
| PNR | PENTAIR PLC | $85.82 | -1.08% | -0.13% | -12.54% | -18.63% | -23.62% | -3.67% | 55.70% | 36.83% | 61.53% | $113.93 | $74.25 | 24.67% | 15.58% | 1.14 | 1,049,000 | 9.50% |
| GGG | GRACO INC | $84.62 | -1.20% | -0.05% | -10.76% | 2.40% | -0.28% | -0.02% | 16.91% | 14.88% | 205.16% | $95.69 | $72.06 | 11.57% | 17.43% | 0.88 | 862,000 | 7.08% |
| NYT | NEW YORK TIMES CO | $85.69 | 0.35% | 3.29% | 6.55% | 22.73% | 54.12% | 72.76% | 121.65% | 70.94% | 580.62% | $86.17 | $44.83 | 0.56% | 91.14% | 0.72 | 1,259,000 | -28.22% |
| WMG | WARNER MUSIC GROUP CORP | $26.11 | 1.36% | 7.80% | -8.29% | -14.22% | -23.63% | -16.15% | -22.20% | -25.97% | N/A | $34.63 | $23.34 | 24.60% | 11.87% | 0.83 | 1,269,000 | -64.32% |
| DTM | DT MIDSTREAM INC | $134.06 | 0.14% | -2.24% | -5.21% | 10.80% | 18.26% | 34.73% | 173.31% | N/A | N/A | $143.67 | $83.30 | 6.69% | 60.94% | 0.72 | 426,000 | -30.39% |
| H | HYATT HOTELS CORP | $143.47 | -0.28% | -1.71% | -10.22% | -13.35% | -1.33% | 15.00% | 30.29% | 67.43% | 197.41% | $180.53 | $102.43 | 20.53% | 40.07% | 1.21 | 563,000 | -13.12% |
| NWSA | NEWS CORP | $24.40 | -1.25% | 0.58% | 1.79% | -6.83% | -14.54% | -9.83% | 40.07% | -7.65% | 91.22% | $31.61 | $22.20 | 22.81% | 9.91% | 0.97 | 4,776,000 | -12.88% |
| CSL | CARLISLE COMPANIES INC | $331.11 | -1.17% | -0.76% | -15.90% | 0.80% | -0.25% | -4.92% | 46.63% | 96.00% | 236.56% | $435.92 | $293.43 | 24.04% | 12.84% | 0.95 | 259,000 | -17.78% |
| WCC | WESCO INTERNATIONAL INC | $277.45 | -1.77% | 4.31% | -6.22% | 10.05% | 29.72% | 70.85% | 82.52% | 211.22% | 417.05% | $319.68 | $125.21 | 13.21% | 121.60% | 1.62 | 453,000 | 0.44% |
| BBY | BEST BUY CO INC | $64.50 | 0.30% | 2.04% | 4.72% | -6.76% | -15.82% | -14.83% | -17.84% | -45.33% | 102.19% | $84.99 | $54.99 | 24.11% | 17.29% | 1.14 | 2,565,000 | -9.56% |
| LOGI | LOGITECH INTERNATIONAL SA | $91.98 | 0.28% | -0.65% | 0.98% | -8.28% | -18.35% | 7.37% | 60.47% | -15.94% | 477.76% | $123.01 | $64.73 | 25.23% | 42.10% | 1.18 | 613,000 | -24.88% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.64 | 3.58% | 8.58% | 5.97% | 40.83% | 66.93% | 169.69% | 326.11% | 103.58% | N/A | $79.72 | $26.35 | 0.10% | 202.24% | 0.70 | 1,120,000 | -6.04% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.16 | 0.44% | 0.44% | -5.44% | 0.85% | 5.82% | 2.60% | 52.48% | 61.81% | 115.94% | $229.21 | $159.25 | 10.49% | 28.83% | 0.79 | 234,000 | 32.95% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.67 | -2.44% | -3.10% | -15.12% | -0.04% | 5.18% | 25.10% | 44.07% | 95.78% | 311.67% | $310.00 | $161.11 | 21.40% | 51.24% | 0.94 | 511,000 | 33.77% |
| TRU | TRANSUNION | $69.32 | 0.77% | 1.58% | -11.48% | -16.81% | -5.70% | -19.14% | 14.92% | -26.60% | 150.34% | $99.39 | $65.24 | 30.25% | 6.26% | 1.40 | 2,087,000 | 6.64% |
| OWL | BLUE OWL CAPITAL INC | $8.57 | -1.61% | -4.99% | -19.76% | -44.02% | -46.60% | -59.50% | -22.09% | -13.96% | N/A | $21.08 | $7.95 | 59.35% | 7.80% | 1.49 | 65,553,000 | 160.35% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.00 | 1.51% | 1.01% | -6.46% | 1.06% | 8.12% | 18.80% | 67.97% | 17.28% | 28.72% | $49.14 | $35.04 | 8.42% | 28.42% | 0.41 | 1,513,000 | -32.93% |
| SUN | SUNOCO LP | $64.74 | 1.06% | -2.76% | 1.14% | 22.78% | 29.87% | 9.49% | 44.67% | 99.08% | 103.14% | $67.82 | $47.98 | 4.54% | 34.93% | 0.47 | 340,000 | -43.33% |
| EG | EVEREST GROUP LTD | $327.09 | 0.99% | 0.99% | -3.69% | -2.21% | -6.83% | -10.47% | -9.63% | 30.31% | 65.36% | $368.29 | $302.44 | 11.19% | 8.15% | 0.56 | 301,000 | 57.59% |
| AVY | AVERY DENNISON CORP | $171.47 | -0.94% | 1.75% | -12.05% | -6.01% | 5.40% | -5.04% | -3.86% | -10.20% | 135.47% | $199.54 | $156.23 | 14.07% | 9.75% | 0.85 | 468,000 | -15.06% |
| MKC | MCCORMICK & CO INC | $48.85 | 0.97% | -5.29% | -30.11% | -27.39% | -28.26% | -39.91% | -42.07% | -45.16% | -2.99% | $78.16 | $47.52 | 37.50% | 2.80% | 0.33 | 6,332,000 | -44.30% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.37 | 1.59% | 1.49% | -2.17% | 10.33% | 17.45% | 20.56% | 48.62% | 80.95% | 150.96% | $315.88 | $219.00 | 4.91% | 37.16% | 0.43 | 177,000 | -4.84% |
| HST | HOST HOTELS & RESORTS INC | $19.14 | 0.21% | -1.44% | -2.84% | 5.40% | 11.86% | 30.65% | 17.57% | 10.64% | 22.07% | $21.00 | $12.22 | 8.86% | 56.63% | 1.11 | 8,196,000 | -17.33% |
| ARCC | ARES CAPITAL CORP | $18.09 | 2.03% | 0.95% | -4.69% | -11.50% | -11.28% | -19.28% | -1.15% | -4.79% | 21.00% | $23.42 | $17.40 | 22.74% | 3.97% | 0.72 | 6,670,000 | -22.28% |
| COKE | COCA-COLA CONSOLIDATED INC | $194.69 | -3.14% | 8.15% | -5.66% | 29.93% | 63.19% | 39.15% | 260.15% | 559.54% | 1,089.31% | $219.65 | $105.21 | 11.36% | 85.05% | 0.69 | 622,000 | 25.91% |
| LAMR | LAMAR ADVERTISING CO | $127.64 | 1.29% | 0.91% | -8.29% | 2.84% | 4.60% | 10.09% | 27.75% | 32.00% | 106.84% | $139.76 | $99.84 | 8.67% | 27.84% | 1.01 | 533,000 | -3.44% |
| TOL | TOLL BROTHERS INC | $135.83 | -0.75% | 1.95% | -11.96% | 0.18% | -2.67% | 27.05% | 125.18% | 129.06% | 371.63% | $168.36 | $86.67 | 19.32% | 56.72% | 1.23 | 740,000 | -23.32% |
| HL | HECLA MINING CO | $19.18 | 0.00% | 11.58% | -22.13% | 1.64% | 59.04% | 241.28% | 201.10% | 225.64% | 602.56% | $34.17 | $4.46 | 43.87% | 330.04% | 1.21 | 11,624,000 | -26.97% |
| PAC | PACIFIC AIRPORT GROUP | $252.27 | 1.49% | 3.67% | -1.10% | -3.68% | 8.76% | 32.98% | 29.34% | 138.26% | 184.63% | $300.41 | $168.62 | 16.02% | 49.61% | 0.83 | 171,000 | 106.02% |
| HAS | HASBRO INC | $90.16 | 0.87% | -1.10% | -8.98% | 8.67% | 19.94% | 43.82% | 70.47% | -5.64% | 13.12% | $106.98 | $49.00 | 15.72% | 84.00% | 0.95 | 1,729,000 | -49.68% |
| TIMB | TIM SA | $26.38 | -1.27% | 3.05% | -0.45% | 32.50% | 20.29% | 65.29% | 117.48% | 142.91% | 146.54% | $27.74 | $14.18 | 4.92% | 86.02% | 0.54 | 361,000 | -43.33% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.42 | 0.25% | -1.11% | -10.84% | 0.00% | -4.64% | -12.14% | -13.78% | 1.16% | 40.75% | $50.31 | $41.17 | 11.71% | 7.89% | 0.59 | 2,338,000 | -7.00% |
| RPM | RPM INTERNATIONAL INC | $97.97 | -2.64% | -0.41% | -11.44% | -5.58% | -15.74% | -16.68% | 10.89% | 4.19% | 102.42% | $129.12 | $92.92 | 24.12% | 5.43% | 0.89 | 920,000 | -23.08% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $332.31 | -0.15% | 6.13% | -2.38% | 49.70% | 86.61% | 244.29% | 245.54% | 176.17% | 857.11% | $360.00 | $75.01 | 7.69% | 343.02% | 1.66 | 320,000 | -41.71% |
| CNA | CNA FINANCIAL CORP | $46.24 | 1.14% | 0.89% | -6.74% | -1.34% | 0.20% | -8.99% | 18.29% | 0.15% | 44.05% | $50.72 | $43.29 | 8.83% | 6.81% | 0.54 | 309,000 | -18.25% |
| DPZ | DOMINOS PIZZA INC | $370.82 | 2.57% | 3.43% | -7.61% | -12.81% | -14.01% | -20.82% | 11.52% | -0.22% | 178.06% | $499.08 | $346.34 | 25.70% | 7.07% | 0.67 | 996,000 | 1.43% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.70 | 1.15% | 4.20% | 2.16% | 16.52% | 16.85% | 7.62% | 30.88% | 23.66% | 36.26% | $103.97 | $85.32 | 1.22% | 20.37% | 0.35 | 771,000 | -27.40% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.99 | 1.15% | 1.89% | -6.41% | 7.02% | 4.71% | -4.01% | -3.88% | -1.64% | 76.72% | $69.00 | $58.15 | 7.26% | 10.04% | 0.51 | 834,000 | -7.44% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $45.69 | -1.06% | -0.57% | -11.56% | -15.83% | -23.35% | -31.39% | 31.71% | 9.49% | 35.66% | $65.33 | $42.78 | 30.06% | 6.80% | 0.81 | 2,158,000 | 54.47% |
| DRS | LEONARDO DRS INC | $46.30 | 0.96% | -0.49% | 1.78% | 33.12% | 3.74% | 36.54% | 259.75% | N/A | N/A | $49.31 | $28.17 | 6.10% | 64.36% | 0.95 | 945,000 | -6.34% |
| MLI | MUELLER INDUSTRIES INC | $110.72 | -1.61% | 1.11% | -7.01% | -5.21% | 10.11% | 39.46% | 198.40% | 412.36% | 662.01% | $139.29 | $66.84 | 20.51% | 65.65% | 1.09 | 661,000 | -13.71% |
| BF.B | BROWN FORMAN CORP | $26.75 | 0.91% | 3.92% | -7.28% | 2.33% | -3.36% | -22.49% | -58.26% | -62.09% | -31.98% | $36.18 | $22.61 | 26.06% | 18.31% | 0.54 | 2,640,000 | -21.94% |
| RRX | REGAL REXNORD CORP | $183.99 | -3.86% | -1.81% | -17.14% | 25.93% | 28.07% | 51.42% | 30.95% | 24.14% | 194.57% | $229.30 | $90.56 | 19.76% | 103.17% | 1.35 | 1,078,000 | 4.97% |
| CLX | CLOROX CO | $101.14 | -2.97% | -1.02% | -20.24% | 0.29% | -17.27% | -31.49% | -35.48% | -47.97% | -20.76% | $143.96 | $96.66 | 29.74% | 4.63% | 0.29 | 2,690,000 | 6.32% |
| BEN | FRANKLIN RESOURCES INC | $23.40 | -0.81% | -0.81% | -13.33% | -1.68% | 2.14% | 20.43% | -13.11% | -23.38% | -39.69% | $28.32 | $16.25 | 17.37% | 44.00% | 1.22 | 3,194,000 | -18.91% |
| HRL | HORMEL FOODS CORP | $22.09 | 0.27% | -3.33% | -11.00% | -5.56% | -10.42% | -27.86% | -45.35% | -53.79% | -49.28% | $31.86 | $21.03 | 30.65% | 5.04% | 0.17 | 4,735,000 | -11.03% |
| ALLE | ALLEGION PLC | $141.06 | -2.15% | -3.24% | -13.19% | -12.34% | -20.64% | 6.74% | 33.00% | 8.48% | 117.48% | $183.11 | $116.57 | 22.96% | 21.01% | 0.89 | 817,000 | 13.00% |
| UNM | UNUM GROUP | $74.17 | 0.42% | -0.38% | 2.86% | -3.96% | -5.64% | -10.54% | 89.21% | 166.61% | 138.34% | $83.12 | $66.81 | 10.77% | 11.02% | 0.74 | 1,112,000 | -41.81% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.42 | -1.42% | 2.67% | -3.12% | 55.07% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 9.50% | 89.02% | 1.48 | 1,656,000 | -8.71% |
| EVR | EVERCORE INC | $304.95 | 1.22% | 7.09% | -3.03% | -13.19% | -8.70% | 45.13% | 164.00% | 121.60% | 493.98% | $388.71 | $148.63 | 21.55% | 105.17% | 1.47 | 512,000 | -7.41% |
| MAS | MASCO CORP | $59.12 | -2.59% | -1.78% | -15.30% | -8.30% | -16.73% | -16.80% | 18.45% | -4.34% | 86.62% | $79.19 | $56.55 | 25.34% | 4.54% | 1.03 | 2,056,000 | -2.05% |
| CCK | CROWN HOLDINGS INC | $102.76 | -1.02% | 1.05% | -11.50% | -1.36% | 6.00% | 13.90% | 24.18% | 1.03% | 111.09% | $116.43 | $75.98 | 11.74% | 35.25% | 0.77 | 962,000 | -7.23% |
| SCI | SERVICE CORP INTERNATIONAL | $84.77 | 2.31% | 3.58% | -1.03% | 9.81% | 1.91% | 3.94% | 22.62% | 62.99% | 242.64% | $86.67 | $71.75 | 2.19% | 18.15% | 0.53 | 1,267,000 | 44.47% |
| WTRG | ESSENTIAL UTILITIES INC | $41.08 | 1.08% | 0.71% | 2.32% | 6.23% | 6.51% | 4.29% | -4.60% | -10.11% | 28.90% | $42.37 | $36.32 | 3.04% | 13.11% | 0.39 | 1,288,000 | -13.79% |
| CRBG | COREBRIDGE FINANCIAL INC | $24.01 | -0.50% | -1.64% | -7.55% | -20.94% | -26.24% | -24.73% | 54.31% | N/A | N/A | $36.57 | $22.19 | 34.35% | 8.20% | 1.29 | 4,485,000 | -9.85% |
| AMKR | AMKOR TECHNOLOGY INC | $46.70 | 0.45% | 3.46% | -2.32% | 8.81% | 57.56% | 150.67% | 80.80% | 77.03% | 725.09% | $57.09 | $14.03 | 18.20% | 232.86% | 1.89 | 1,774,000 | -22.06% |
| ERIE | ERIE INDEMNITY CO | $249.51 | 1.02% | 2.57% | -6.46% | -10.19% | -20.69% | -39.96% | 7.24% | 11.95% | 169.07% | $434.00 | $233.94 | 42.51% | 6.66% | 0.51 | 129,000 | -7.86% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.52 | 0.85% | -1.61% | -6.30% | 1.98% | -13.87% | -17.65% | -23.94% | -48.82% | -49.89% | $19.68 | $15.71 | 16.06% | 5.16% | 0.69 | 8,628,000 | -25.22% |
| SF | STIFEL FINANCIAL CORP | $74.07 | 0.12% | 2.53% | -1.98% | -13.41% | -0.88% | 15.14% | 90.57% | 66.63% | 473.30% | $89.83 | $48.85 | 17.54% | 51.64% | 1.29 | 1,104,000 | -37.87% |
| EQX | EQUINOX GOLD CORP | $14.59 | -2.34% | 21.28% | -22.19% | 6.50% | 33.49% | 121.06% | 176.33% | 73.69% | N/A | $18.96 | $5.59 | 23.05% | 161.00% | 0.87 | 7,871,000 | -20.75% |
| GEN | GEN DIGITAL INC | $18.89 | 0.96% | -0.42% | -15.48% | -27.54% | -32.73% | -30.06% | 10.08% | -14.52% | 1.56% | $32.22 | $18.21 | 41.36% | 3.73% | 0.79 | 6,630,000 | -16.47% |
| ENSG | ENSIGN GROUP INC | $196.62 | -1.74% | -2.66% | -8.90% | 13.05% | 13.05% | 48.67% | 106.62% | 108.66% | 765.79% | $218.00 | $118.73 | 9.81% | 65.60% | 0.60 | 366,000 | 5.17% |
| UDR | UDR INC | $34.64 | 1.17% | 1.67% | -7.50% | -5.59% | -4.84% | -23.63% | -15.33% | -20.93% | -10.17% | $43.92 | $32.94 | 21.13% | 5.16% | 0.73 | 2,555,000 | -19.86% |
| JKHY | JACK HENRY & ASSOCIATES INC | $157.48 | 1.19% | 0.18% | -4.09% | -11.70% | 7.63% | -14.46% | 4.58% | 0.15% | 87.25% | $193.39 | $144.12 | 18.57% | 9.27% | 0.55 | 1,007,000 | 0.90% |
| AGNC | AGNC INVESTMENT CORP | $10.15 | 1.30% | 3.15% | -8.97% | -7.14% | 1.40% | 7.07% | 1.70% | -40.29% | -45.55% | $12.19 | $7.85 | 16.74% | 29.30% | 0.81 | 12,504,000 | -25.62% |
| WBS | WEBSTER FINANCIAL CORP | $69.79 | -0.65% | 1.96% | -2.25% | 9.35% | 18.37% | 35.54% | 80.90% | 25.59% | 94.78% | $74.00 | $39.78 | 5.69% | 75.44% | 1.24 | 2,031,000 | -54.07% |
| GL | GLOBE LIFE INC | $142.60 | 1.55% | 2.74% | -2.55% | 3.02% | 2.27% | 7.15% | 30.26% | 44.49% | 163.78% | $152.71 | $109.38 | 6.62% | 30.37% | 0.67 | 531,000 | -17.55% |
| FHN | FIRST HORIZON CORP | $23.18 | 0.87% | 2.79% | -4.06% | -3.94% | 3.16% | 17.96% | 29.64% | 34.22% | 75.08% | $26.56 | $15.56 | 12.73% | 48.97% | 0.85 | 4,239,000 | 42.87% |
| ARMK | ARAMARK | $42.55 | 1.60% | 4.93% | 3.13% | 16.32% | 10.49% | 21.05% | 20.30% | 10.43% | 27.13% | $44.49 | $29.92 | 4.36% | 42.21% | 0.98 | 2,617,000 | 6.17% |
| SFD | SMITHFIELD FOODS INC | $28.37 | -0.80% | 9.83% | 12.76% | 28.08% | 22.50% | 36.46% | N/A | N/A | N/A | $28.85 | $18.55 | 1.66% | 52.94% | 0.43 | 2,764,000 | 5.14% |
| ACM | AECOM | $84.71 | -1.16% | -2.58% | -12.92% | -12.13% | -34.65% | -11.61% | 0.25% | 28.45% | 178.01% | $135.52 | $83.02 | 37.49% | 2.03% | 0.92 | 1,410,000 | 40.16% |
| DINO | HF SINCLAIR CORP | $60.72 | -0.33% | -3.95% | 12.84% | 29.61% | 17.13% | 80.66% | 24.71% | 64.15% | 75.75% | $64.70 | $24.66 | 6.15% | 146.23% | 0.78 | 2,063,000 | 19.39% |
| BWA | BORGWARNER INC | $52.83 | -3.19% | -3.52% | -5.63% | 13.27% | 18.93% | 81.42% | 8.48% | 12.91% | 49.74% | $70.08 | $24.40 | 24.61% | 116.52% | 1.04 | 1,535,000 | 24.29% |
| AIZ | ASSURANT INC | $218.26 | 0.89% | 0.39% | -6.55% | -8.19% | -0.05% | 3.55% | 83.72% | 52.85% | 180.76% | $246.31 | $174.97 | 11.39% | 24.74% | 0.63 | 288,000 | 26.87% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.71 | 1.51% | 0.60% | -3.56% | -3.77% | -11.82% | -1.82% | 6.08% | 12.68% | 84.09% | $150.00 | $114.73 | 13.53% | 13.06% | 0.63 | 387,000 | 14.84% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.70 | -0.70% | -4.53% | -14.40% | -19.64% | -14.03% | -6.40% | 38.38% | 29.57% | 41.73% | $246.33 | $152.33 | 28.27% | 16.00% | 0.80 | 547,000 | -8.99% |
| AM | ANTERO MIDSTREAM CORP | $22.75 | 0.89% | -3.40% | -0.70% | 26.81% | 18.24% | 23.24% | 113.01% | 152.78% | N/A | $23.84 | $15.08 | 4.55% | 50.91% | 0.79 | 1,527,000 | -22.33% |
| TXRH | TEXAS ROADHOUSE INC | $162.98 | 0.57% | -2.03% | -9.55% | -4.89% | -1.26% | -5.37% | 49.40% | 68.19% | 270.41% | $199.99 | $148.73 | 18.51% | 9.58% | 0.88 | 980,000 | -7.20% |
| AG | FIRST MAJESTIC SILVER CORP | $21.84 | -1.49% | 13.04% | -30.89% | 35.99% | 81.09% | 226.46% | 201.24% | 34.65% | 247.77% | $32.04 | $5.19 | 31.84% | 321.22% | 1.16 | 14,258,000 | -31.01% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.67 | 0.49% | 2.49% | -18.21% | -7.99% | -3.42% | 25.17% | 65.93% | 26.00% | 512.41% | $179.32 | $93.92 | 23.22% | 46.59% | 1.34 | 1,031,000 | 34.77% |
| IVZ | INVESCO LTD | $24.14 | -0.74% | 0.17% | -7.62% | -10.39% | 2.24% | 53.86% | 49.01% | -6.90% | -22.35% | $29.61 | $11.60 | 18.47% | 108.10% | 1.50 | 3,038,000 | -13.99% |
| SWK | STANLEY BLACK & DECKER INC | $68.64 | -3.55% | -3.06% | -18.32% | -10.24% | -7.29% | -10.83% | -13.60% | -66.09% | -34.90% | $93.37 | $53.91 | 26.49% | 27.32% | 1.28 | 2,144,000 | 69.75% |
| WYNN | WYNN RESORTS LTD | $102.03 | -0.56% | 2.57% | -1.36% | -16.76% | -23.48% | 25.13% | -9.97% | -22.16% | 9.24% | $134.72 | $65.25 | 24.27% | 56.37% | 1.24 | 1,383,000 | -15.31% |
| EQH | EQUITABLE HOLDINGS INC | $37.79 | 0.45% | -1.92% | -6.67% | -21.22% | -24.96% | -31.20% | 50.62% | 13.28% | N/A | $56.61 | $35.20 | 33.25% | 7.37% | 1.31 | 4,663,000 | -10.41% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.52 | 2.92% | 7.21% | -28.64% | -27.77% | -48.87% | -20.00% | -56.31% | -77.81% | -82.63% | $20.86 | $8.62 | 54.36% | 10.50% | 0.98 | 12,892,000 | 36.65% |
| AMH | AMERICAN HOMES 4 RENT | $29.08 | 3.23% | 4.27% | -2.28% | -8.90% | -11.02% | -23.15% | -7.59% | -13.91% | 85.70% | $39.49 | $27.22 | 26.36% | 6.83% | 0.67 | 2,953,000 | 5.73% |
| BSY | BENTLEY SYSTEMS INC | $34.60 | 1.17% | -4.42% | -9.26% | -9.31% | -38.16% | -15.88% | -20.06% | -27.77% | N/A | $59.25 | $30.97 | 41.60% | 11.74% | 1.17 | 2,423,000 | 33.57% |
| CPT | CAMDEN PROPERTY TRUST | $100.76 | 2.53% | 3.16% | -7.80% | -8.54% | -3.51% | -17.95% | -2.93% | -9.05% | 19.85% | $121.33 | $96.53 | 16.95% | 4.38% | 0.65 | 1,414,000 | 6.64% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.58 | 1.51% | 6.87% | 6.06% | 20.23% | 26.76% | 48.78% | 10.32% | -23.07% | 70.17% | $34.05 | $19.29 | 1.38% | 74.08% | 0.70 | 730,000 | -28.78% |
| RRC | RANGE RESOURCES CORP | $43.45 | -0.11% | -7.22% | 3.75% | 23.09% | 12.65% | 6.99% | 62.19% | 329.77% | 31.51% | $48.31 | $30.32 | 10.06% | 43.30% | 0.96 | 2,794,000 | -31.25% |
| AES | AES CORP | $14.30 | 0.70% | 2.07% | 0.63% | -3.51% | 0.07% | 14.58% | -39.97% | -47.70% | 25.88% | $17.65 | $9.46 | 18.98% | 51.16% | 1.02 | 7,485,000 | -20.52% |
| SJM | J M SMUCKER CO | $95.47 | -0.02% | 0.38% | -16.75% | -1.20% | -11.44% | -19.40% | -39.44% | -24.88% | -25.16% | $119.39 | $93.30 | 20.04% | 2.33% | 0.19 | 1,767,000 | -4.23% |
| GIL | GILDAN ACTIVEWEAR INC | $54.45 | -2.75% | -1.94% | -18.96% | -13.48% | -8.95% | 19.49% | 61.14% | 70.37% | 79.29% | $73.70 | $37.16 | 26.12% | 46.53% | 1.07 | 860,000 | -16.10% |
| OGE | OGE ENERGY CORP | $48.76 | 1.04% | 2.29% | -0.99% | 13.71% | 7.28% | 5.13% | 30.97% | 48.52% | 69.78% | $49.55 | $40.80 | 1.59% | 19.51% | 0.43 | 1,747,000 | -40.92% |
| EGP | EASTGROUP PROPERTIES INC | $188.41 | 0.56% | 2.36% | -3.99% | 4.73% | 10.71% | 7.26% | 14.04% | 27.30% | 213.76% | $197.95 | $137.67 | 4.82% | 36.86% | 0.82 | 216,000 | -40.66% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $83.13 | 3.43% | 3.49% | 6.84% | -2.07% | -19.38% | -26.32% | -12.50% | -0.67% | 174.99% | $130.91 | $73.93 | 36.50% | 12.44% | 0.48 | 1,562,000 | -9.82% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $267.12 | -0.83% | 2.54% | -5.79% | 2.88% | 3.07% | 13.03% | 87.90% | 184.32% | 511.68% | $296.70 | $199.96 | 9.97% | 33.59% | 1.07 | 196,000 | -28.73% |
| RVTY | REVVITY INC | $88.94 | 1.16% | 2.09% | -6.96% | -9.38% | -2.76% | -16.66% | -32.30% | -32.10% | 77.31% | $118.30 | $81.36 | 24.82% | 9.32% | 1.05 | 950,000 | 37.09% |
| STN | STANTEC INC | $87.02 | -0.39% | 0.06% | -6.28% | -9.55% | -20.23% | 2.06% | 47.92% | 99.22% | 245.59% | $114.52 | $77.07 | 24.01% | 12.91% | 0.79 | 375,000 | 158.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.