Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $119.92 | 581,511 | 10.50% | 118.61 | 120.16 | 117.30 | 112.00 | 107.66 | 53.22 | 70.94 | 65.37 | 73.62 | 68.85 | 0.44 | 0.56 | -0.12 | 1.04 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $144.39 | 506,753 | -13.21% | 142.80 | 144.75 | 145.90 | 138.49 | 128.61 | 50.02 | 55.42 | 42.16 | 79.60 | 61.20 | -0.73 | -0.76 | 0.02 | 0.63 |
| DRI | DARDEN RESTAURANTS INC | $156.61 | 969,936 | 11.59% | 154.11 | 157.82 | 164.67 | 163.50 | 158.25 | 43.16 | 40.97 | 23.80 | 91.62 | 60.84 | -3.22 | -3.51 | 0.29 | 1.25 |
| CNP | CENTERPOINT ENERGY INC | $29.07 | 4,111,656 | 58.96% | 28.04 | 28.11 | 27.96 | 28.19 | 28.19 | 64.89 | 91.62 | 86.17 | 98.71 | 95.74 | 0.17 | 0.03 | 0.14 | 0.93 |
| CLX | CLOROX CO | $147.78 | 1,084,221 | -24.44% | 143.78 | 145.80 | 149.62 | 147.05 | 144.47 | 53.75 | 77.25 | 58.55 | 100.00 | 88.71 | -1.35 | -1.85 | 0.50 | 0.31 |
| SYF | SYNCHRONY FINANCIAL | $45.02 | 9,290,914 | 10.74% | 41.42 | 41.61 | 41.38 | 39.40 | 35.49 | 68.80 | 86.95 | 70.87 | 99.12 | 88.65 | 0.34 | 0.03 | 0.30 | 1.48 |
| WSM | WILLIAMS SONOMA INC | $285.51 | 741,811 | 10.95% | 284.61 | 296.91 | 270.91 | 236.48 | 192.14 | 49.64 | 18.83 | 12.29 | 16.53 | 8.81 | 1.11 | 5.11 | -4.00 | 1.26 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $87.11 | 7,235,730 | 24.35% | 85.05 | 87.96 | 89.17 | 86.71 | 76.95 | 49.04 | 36.27 | 22.07 | 75.62 | 44.92 | -1.29 | -1.20 | -0.09 | 1.06 |
| RF | REGIONS FINANCIAL CORP | $19.77 | 10,445,184 | -0.87% | 19.17 | 19.78 | 19.32 | 18.94 | 18.27 | 54.21 | 45.12 | 33.65 | 42.60 | 27.59 | -0.09 | -0.03 | -0.06 | 1.34 |
| TXT | TEXTRON INC | $94.01 | 1,521,616 | 42.40% | 93.60 | 94.66 | 91.93 | 86.33 | 81.12 | 51.91 | 46.03 | 37.75 | 38.73 | 31.46 | 0.35 | 0.65 | -0.30 | 1.29 |
| J | JACOBS SOLUTIONS INC | $143.98 | 350,121 | 1.46% | 144.25 | 146.71 | 147.33 | 139.69 | 135.84 | 42.08 | 27.62 | 24.54 | 39.49 | 29.70 | -1.11 | -0.77 | -0.34 | 0.93 |
| RS | RELIANCE INC | $313.56 | 295,712 | 26.81% | 321.32 | 328.52 | 324.17 | 302.21 | 286.42 | 32.15 | 10.40 | 12.41 | 0.11 | 0.11 | -2.27 | 0.38 | -2.65 | 0.99 |
| COO | COOPER COMPANIES INC | $90.20 | 996,870 | 13.93% | 91.48 | 95.31 | 97.40 | 94.77 | 91.14 | 31.06 | 11.11 | 10.05 | 29.07 | 20.93 | -2.43 | -1.86 | -0.57 | 0.91 |
| CSL | CARLISLE COMPANIES INC | $375.30 | 292,413 | 49.84% | 372.67 | 382.66 | 369.09 | 339.24 | 302.64 | 49.84 | 25.48 | 17.27 | 25.03 | 14.83 | 0.21 | 2.54 | -2.33 | 0.99 |
| ATO | ATMOS ENERGY CORP | $118.66 | 688,637 | 6.89% | 115.45 | 116.23 | 115.25 | 114.92 | 114.43 | 62.07 | 92.51 | 83.18 | 97.44 | 91.47 | 0.41 | 0.08 | 0.33 | 0.66 |
| CMS | CMS ENERGY CORP | $60.28 | 5,463,761 | 72.12% | 58.66 | 59.03 | 58.55 | 58.12 | 57.32 | 61.09 | 91.15 | 80.97 | 99.39 | 91.13 | 0.24 | 0.05 | 0.19 | 0.60 |
| ERIE | ERIE INDEMNITY CO | $382.66 | 61,446 | 8.55% | 381.60 | 390.46 | 391.17 | 361.49 | 318.12 | 42.53 | 28.47 | 25.35 | 43.20 | 35.75 | -3.73 | -2.55 | -1.18 | 0.66 |
| ERIC | ERICSSON LM TELEPHONE CO | $5.28 | 22,498,055 | 36.45% | 5.06 | 5.18 | 5.36 | 5.59 | 5.25 | 51.95 | 81.83 | 65.88 | 95.65 | 91.39 | -0.07 | -0.11 | 0.04 | 0.95 |
| VTR | VENTAS INC | $43.61 | 1,487,731 | -42.77% | 42.82 | 42.99 | 43.30 | 45.60 | 44.81 | 53.81 | 76.87 | 68.78 | 89.23 | 78.91 | -0.10 | -0.24 | 0.14 | 1.16 |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $101.62 | 189,176 | 30.44% | 98.81 | 100.88 | 103.67 | 97.58 | 86.24 | 52.17 | 53.19 | 29.88 | 78.95 | 46.47 | -1.25 | -1.35 | 0.10 | 1.16 |
| LDOS | LEIDOS HOLDINGS INC | $128.90 | 827,750 | -31.49% | 125.85 | 127.42 | 127.06 | 118.34 | 107.32 | 59.95 | 65.67 | 45.34 | 84.24 | 57.62 | -0.00 | -0.01 | 0.01 | 0.77 |
| LH | LABORATORY CORP OF AMERICA HOLDINGS | $207.94 | 793,521 | -14.21% | 203.74 | 208.14 | 212.86 | 218.06 | 213.20 | 48.78 | 52.13 | 35.55 | 87.10 | 61.84 | -2.71 | -3.04 | 0.33 | 0.90 |
| LUV | SOUTHWEST AIRLINES CO | $29.30 | 9,562,138 | 37.15% | 28.77 | 28.68 | 30.69 | 30.07 | 29.55 | 51.07 | 81.51 | 84.39 | 89.39 | 95.25 | -0.19 | -0.47 | 0.27 | 1.05 |
| EQT | EQT CORP | $39.43 | 11,672,424 | 53.78% | 37.18 | 37.09 | 36.10 | 36.59 | 39.08 | 69.98 | 86.81 | 70.66 | 89.53 | 65.86 | 0.57 | 0.38 | 0.18 | 0.88 |
| NTRS | NORTHERN TRUST CORP | $84.30 | 1,332,918 | -13.96% | 82.81 | 85.18 | 83.30 | 82.68 | 77.88 | 51.21 | 49.03 | 38.94 | 56.78 | 44.37 | -0.34 | -0.07 | -0.27 | 1.17 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 7,268,267 | 79.29% | 19.90 | 20.51 | 20.26 | 19.72 | 22.21 | 57.98 | 54.70 | 38.08 | 74.26 | 56.31 | -0.10 | -0.10 | 0.01 | 0.60 |
| AVY | AVERY DENNISON CORP | $212.42 | 776,341 | -7.71% | 211.40 | 215.75 | 214.90 | 206.68 | 194.20 | 45.60 | 21.75 | 19.34 | 38.82 | 30.88 | -1.29 | -0.68 | -0.61 | 1.03 |
| L | LOEWS CORP | $76.81 | 515,480 | -13.88% | 74.71 | 75.72 | 75.57 | 73.23 | 68.41 | 59.42 | 82.70 | 66.18 | 99.77 | 87.18 | -0.02 | -0.20 | 0.18 | 1.07 |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.63 | 1,139,681 | 16.27% | 174.19 | 184.62 | 195.38 | 197.11 | 192.34 | 22.89 | 16.64 | 17.12 | 19.56 | 17.79 | -8.60 | -6.44 | -2.16 | 0.91 |
| IEX | IDEX CORP | $224.64 | 584,504 | 53.08% | 229.54 | 234.87 | 236.17 | 223.92 | 216.50 | 35.10 | 26.38 | 20.92 | 37.74 | 29.75 | -2.73 | -1.61 | -1.12 | 0.86 |
| DPZ | DOMINOS PIZZA INC | $487.71 | 718,737 | 8.34% | 485.19 | 491.06 | 462.71 | 437.58 | 407.42 | 55.54 | 28.05 | 17.19 | 23.66 | 10.94 | 4.69 | 8.17 | -3.48 | 0.54 |
| DKS | DICK's SPORTING GOODS INC | $205.48 | 572,413 | -39.24% | 200.53 | 207.06 | 195.83 | 170.94 | 145.42 | 54.70 | 50.93 | 31.96 | 72.11 | 41.52 | 0.27 | 1.69 | -1.43 | 1.18 |
| CE | CELANESE CORP | $155.43 | 597,887 | 26.11% | 155.71 | 161.35 | 157.90 | 152.85 | 137.80 | 41.87 | 14.66 | 11.70 | 14.76 | 8.60 | -1.60 | -0.56 | -1.04 | 1.22 |
| RPRX | ROYALTY PHARMA PLC | $27.98 | 1,750,275 | -49.64% | 28.03 | 28.78 | 29.66 | 29.01 | 28.82 | 38.70 | 23.97 | 22.58 | 40.66 | 40.61 | -0.54 | -0.47 | -0.08 | 0.64 |
| CG | CARLYLE GROUP INC | $46.12 | 1,404,552 | 22.05% | 45.34 | 46.15 | 45.81 | 42.82 | 37.06 | 52.32 | 56.36 | 39.80 | 55.17 | 37.33 | -0.14 | -0.03 | -0.12 | 1.38 |
| LII | LENNOX INTERNATIONAL INC | $467.85 | 605,761 | 10.57% | 463.65 | 471.77 | 470.17 | 452.81 | 412.17 | 48.89 | 38.22 | 27.54 | 54.33 | 31.74 | -2.50 | -1.71 | -0.79 | 0.87 |
| WMG | WARNER MUSIC GROUP CORP | $31.97 | 1,142,554 | -41.52% | 33.16 | 33.51 | 33.96 | 34.63 | 33.28 | 36.55 | 9.14 | 18.52 | 1.81 | 8.60 | -0.37 | -0.20 | -0.17 | 0.88 |
| TKO | TKO GROUP HOLDINGS INC | $95.89 | 497,934 | -5.62% | 0.68 | 0.72 | 2.28 | 4.22 | N/A | 31.18 | 61.85 | 40.58 | 99.12 | 91.16 | -0.40 | -0.53 | 0.13 | 0.79 |
| CFG | CITIZENS FINANCIAL GROUP INC | $35.52 | 4,157,777 | -1.20% | 33.71 | 34.33 | 33.43 | 32.73 | 30.09 | 61.01 | 82.86 | 66.35 | 98.56 | 83.07 | 0.15 | 0.05 | 0.10 | 1.41 |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.87 | 1,377,235 | -0.67% | 115.25 | 117.04 | 119.14 | 122.38 | 119.79 | 33.61 | 4.11 | 5.02 | 0.00 | 2.66 | -1.79 | -1.39 | -0.40 | 0.80 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $31.62 | 151,716 | -36.74% | 30.76 | 32.11 | 33.50 | 31.55 | 29.18 | 44.95 | 64.31 | 52.24 | 93.67 | 84.80 | -0.83 | -0.89 | 0.06 | 0.90 |
| SWKS | SKYWORKS SOLUTIONS INC | $101.12 | 1,903,614 | -0.12% | 99.59 | 102.84 | 104.06 | 104.97 | 102.77 | 47.17 | 31.41 | 18.94 | 48.71 | 28.01 | -1.78 | -1.45 | -0.33 | 1.44 |
| BSY | BENTLEY SYSTEMS INC | $54.44 | 1,034,291 | -56.63% | 51.13 | 50.72 | 50.66 | 50.64 | 50.62 | 66.79 | 90.92 | 84.84 | 100.00 | 100.00 | 0.78 | 0.20 | 0.58 | 1.31 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.18 | 931,340 | -31.85% | 39.01 | 40.22 | 40.87 | 39.79 | 36.42 | 42.84 | 33.01 | 25.37 | 47.45 | 33.61 | -0.64 | -0.53 | -0.10 | 1.28 |
| FDS | FACTSET RESEARCH SYSTEMS INC | $422.83 | 294,688 | -18.75% | 427.86 | 433.69 | 452.39 | 458.22 | 447.16 | 37.18 | 34.61 | 43.90 | 54.24 | 72.90 | -8.18 | -8.49 | 0.31 | 0.92 |
| BBY | BEST BUY CO INC | $74.43 | 3,493,339 | 45.06% | 76.24 | 78.43 | 77.82 | 76.32 | 74.74 | 36.95 | 7.90 | 8.81 | 2.46 | 7.34 | -1.00 | -0.41 | -0.60 | 1.16 |
| TPG | TPG INC | $43.79 | 352,178 | 11.14% | 43.25 | 43.98 | 44.24 | 42.42 | 36.11 | 49.18 | 46.83 | 35.22 | 64.65 | 43.47 | -0.30 | -0.26 | -0.05 | 1.42 |
| EME | EMCOR GROUP INC | $338.89 | 499,052 | 33.04% | 341.03 | 348.64 | 322.57 | 271.71 | 240.63 | 50.95 | 22.08 | 14.10 | 18.30 | 10.48 | 2.69 | 6.98 | -4.28 | 0.99 |
| ESS | ESSEX PROPERTY TRUST INC | $247.74 | 396,596 | -28.80% | 238.34 | 239.65 | 237.78 | 237.83 | 231.60 | 60.64 | 65.61 | 45.95 | 67.96 | 45.58 | 0.50 | 0.00 | 0.50 | 0.90 |
| MRO | MARATHON OIL CORP | $27.53 | 5,976,387 | -28.75% | 28.13 | 28.59 | 26.41 | 25.01 | 25.62 | 47.19 | 23.17 | 18.21 | 8.09 | 6.46 | 0.27 | 0.61 | -0.33 | 1.25 |
| EG | EVEREST GROUP LTD | $365.74 | 335,991 | 17.87% | 364.23 | 374.83 | 375.57 | 374.44 | 375.59 | 42.77 | 42.21 | 38.57 | 76.03 | 66.71 | -4.18 | -3.70 | -0.48 | 0.84 |
| H | HYATT HOTELS CORP | $151.83 | 718,406 | 9.62% | 150.27 | 153.89 | 151.78 | 139.96 | 125.45 | 48.96 | 30.98 | 18.08 | 37.53 | 18.05 | -1.23 | -0.33 | -0.90 | 1.09 |
| PKG | PACKAGING CORP OF AMERICA | $173.92 | 870,790 | -39.34% | 178.92 | 183.83 | 181.19 | 173.38 | 161.64 | 35.39 | 17.03 | 16.03 | 10.78 | 10.01 | -2.08 | -0.36 | -1.72 | 0.83 |
| VIV | TELEFONICA BRASIL SA | $9.42 | 850,960 | 50.31% | 9.41 | 9.75 | 10.28 | 10.44 | 9.74 | 32.98 | 19.52 | 16.82 | 34.19 | 25.91 | -0.27 | -0.25 | -0.02 | 0.64 |
| YUMC | YUM CHINA HOLDINGS INC | $38.80 | 4,006,158 | 48.19% | 37.62 | 38.44 | 40.08 | 39.61 | 46.37 | 51.05 | 52.02 | 32.74 | 77.23 | 49.86 | -0.60 | -0.69 | 0.10 | 0.67 |
| TER | TERADYNE INC | $100.70 | 2,261,322 | 24.46% | 102.12 | 105.81 | 104.96 | 103.65 | 101.63 | 43.44 | 23.52 | 13.94 | 30.01 | 17.27 | -1.99 | -0.97 | -1.02 | 1.47 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.81 | 10,148,024 | 39.60% | 17.88 | 18.63 | 20.18 | 21.90 | 23.11 | 34.99 | 26.23 | 27.70 | 80.42 | 80.01 | -0.74 | -0.79 | 0.05 | 0.81 |
| MAS | MASCO CORP | $69.74 | 4,613,689 | 81.61% | 72.39 | 74.74 | 75.19 | 71.10 | 63.71 | 30.45 | 12.71 | 9.44 | 13.83 | 9.59 | -1.14 | -0.63 | -0.51 | 1.02 |
| SUZ | SUZANO SA | $11.74 | 703,757 | 32.32% | 11.74 | 12.17 | 11.87 | 11.31 | 10.85 | 40.86 | 22.91 | 20.72 | 26.52 | 20.79 | -0.11 | -0.03 | -0.08 | 0.85 |
| DGX | QUEST DIAGNOSTICS INC | $137.55 | 1,566,421 | -24.99% | 130.03 | 131.02 | 128.66 | 131.42 | 131.26 | 67.69 | 75.88 | 54.46 | 89.00 | 65.34 | 0.94 | 0.31 | 0.63 | 0.61 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.54 | 829,834 | -39.94% | 60.90 | 61.98 | 62.78 | 61.40 | 58.21 | 46.98 | 43.09 | 36.71 | 72.46 | 60.00 | -0.56 | -0.51 | -0.05 | 1.08 |
| GFI | GOLD FIELDS LTD | $16.96 | 2,571,477 | -5.31% | 17.51 | 17.11 | 15.36 | 14.78 | 13.97 | 53.66 | 20.57 | 31.92 | 6.31 | 5.78 | 0.51 | 0.69 | -0.17 | 0.39 |
| GGG | GRACO INC | $89.35 | 763,765 | 12.90% | 89.11 | 90.73 | 91.13 | 87.97 | 82.69 | 42.99 | 23.63 | 16.33 | 34.63 | 20.92 | -0.82 | -0.57 | -0.26 | 0.97 |
| NRG | NRG ENERGY INC | $72.61 | 2,830,195 | 16.96% | 72.44 | 71.63 | 64.02 | 57.53 | 48.82 | 60.32 | 32.12 | 27.57 | 18.35 | 9.30 | 2.03 | 2.71 | -0.67 | 0.94 |
| CAG | CONAGRA BRANDS INC | $31.57 | 6,865,548 | 28.17% | 30.42 | 30.33 | 29.02 | 28.99 | 29.15 | 67.79 | 87.64 | 76.92 | 67.83 | 58.25 | 0.56 | 0.48 | 0.08 | 0.37 |
| FOXA | FOX CORP | $31.71 | 2,339,148 | 18.67% | 30.90 | 31.04 | 30.25 | 30.35 | 31.08 | 63.21 | 88.28 | 78.85 | 95.36 | 86.06 | 0.29 | 0.22 | 0.07 | 0.81 |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.40 | 451,624 | -29.62% | 126.94 | 128.57 | 128.86 | 129.92 | 132.92 | 49.80 | 32.04 | 25.45 | 41.45 | 32.94 | -0.80 | -0.66 | -0.14 | 0.87 |
| BG | BUNGE GLOBAL SA | $105.79 | 3,566,972 | 73.34% | 106.42 | 105.63 | 98.69 | 98.07 | 103.14 | 56.48 | 75.73 | 84.86 | 46.55 | 58.67 | 2.58 | 2.72 | -0.14 | 0.80 |
| SUI | SUN COMMUNITIES INC | $120.30 | 596,105 | -0.85% | 119.48 | 122.25 | 127.37 | 128.85 | 125.18 | 40.64 | 22.35 | 14.17 | 34.48 | 18.94 | -2.55 | -2.48 | -0.06 | 0.83 |
| CF | CF INDUSTRIES HOLDINGS INC | $79.25 | 1,416,165 | -11.83% | 78.82 | 80.83 | 81.37 | 79.36 | 79.77 | 44.22 | 19.30 | 21.06 | 23.89 | 23.54 | -1.01 | -0.79 | -0.22 | 0.96 |
| NDSN | NORDSON CORP | $260.06 | 162,543 | -15.48% | 262.15 | 267.17 | 266.34 | 259.20 | 245.78 | 39.41 | 16.68 | 13.26 | 19.46 | 13.83 | -1.84 | -0.74 | -1.10 | 1.11 |
| JBL | JABIL INC | $120.24 | 1,892,004 | 0.21% | 127.50 | 132.04 | 136.97 | 131.62 | 124.64 | 32.29 | 13.12 | 9.79 | 10.78 | 5.99 | -4.16 | -2.52 | -1.64 | 1.33 |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.17 | 1,076,695 | 16.27% | 7.38 | 7.79 | 8.32 | 8.39 | 7.91 | 24.27 | 10.75 | 13.34 | 13.01 | 14.44 | -0.33 | -0.28 | -0.05 | 1.18 |
| POOL | POOL CORP | $377.39 | 550,264 | 11.80% | 370.94 | 384.11 | 392.84 | 386.31 | 369.36 | 44.88 | 28.46 | 16.06 | 54.35 | 30.67 | -8.02 | -7.02 | -1.00 | 1.01 |
| SNA | SNAP-ON INC | $273.59 | 298,991 | 3.40% | 277.70 | 285.73 | 283.42 | 284.04 | 275.21 | 38.91 | 28.28 | 21.95 | 39.32 | 30.64 | -4.79 | -2.39 | -2.40 | 0.95 |
| AGR | AVANGRID INC | $37.02 | 732,311 | -28.44% | 36.32 | 36.17 | 34.54 | 33.22 | 33.23 | 69.07 | 83.02 | 85.71 | 84.29 | 89.47 | 0.56 | 0.55 | 0.01 | 0.66 |
| OC | OWENS CORNING | $165.22 | 1,114,112 | 43.15% | 164.02 | 166.47 | 158.52 | 153.50 | 143.30 | 52.90 | 45.21 | 31.46 | 43.77 | 28.88 | 0.99 | 1.69 | -0.70 | 1.28 |
| OVV | OVINTIV INC | $52.90 | 2,115,529 | 29.66% | 52.66 | 53.24 | 50.39 | 46.47 | 46.40 | 55.71 | 30.41 | 23.27 | 22.42 | 15.47 | 0.51 | 0.89 | -0.38 | 1.63 |
| MGA | MAGNA INTERNATIONAL INC | $49.21 | 980,806 | 5.80% | 49.18 | 51.00 | 52.88 | 54.70 | 55.28 | 38.69 | 33.35 | 26.30 | 66.77 | 49.03 | -1.32 | -1.25 | -0.08 | 1.27 |
| NWSA | NEWS CORP | $24.56 | 1,804,178 | 53.96% | 24.35 | 25.01 | 25.70 | 24.79 | 22.72 | 41.35 | 27.98 | 19.04 | 61.57 | 39.33 | -0.40 | -0.37 | -0.03 | 1.02 |
| KEY | KEYCORP | $14.93 | 14,887,487 | -33.71% | 14.57 | 14.96 | 14.69 | 14.38 | 12.73 | 52.90 | 46.02 | 38.41 | 52.55 | 42.71 | -0.06 | -0.03 | -0.03 | 1.45 |
| RPM | RPM INTERNATIONAL INC | $107.93 | 598,309 | 74.52% | 107.96 | 111.69 | 113.51 | 110.72 | 104.21 | 35.78 | 19.08 | 13.32 | 38.45 | 22.79 | -2.13 | -1.73 | -0.41 | 0.97 |
| SWK | STANLEY BLACK & DECKER INC | $90.27 | 1,282,487 | 17.07% | 90.41 | 93.05 | 91.32 | 92.99 | 91.08 | 44.12 | 19.76 | 15.06 | 16.05 | 8.52 | -0.80 | -0.32 | -0.48 | 1.36 |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.64 | 919,678 | -14.89% | 48.67 | 50.40 | 50.71 | 49.88 | 45.31 | 52.97 | 49.99 | 38.14 | 72.19 | 56.67 | -0.45 | -0.53 | 0.08 | 0.96 |
| VTRS | VIATRIS INC | $11.55 | 5,765,264 | 23.33% | 11.30 | 11.57 | 12.06 | 11.55 | 10.76 | 48.04 | 34.62 | 22.90 | 67.75 | 45.31 | -0.19 | -0.19 | 0.01 | 0.82 |
| WES | WESTERN MIDSTREAM PARTNERS LP | $35.94 | 761,600 | -44.18% | 34.99 | 35.34 | 34.05 | 31.25 | 29.32 | 63.26 | 75.68 | 63.39 | 65.85 | 56.92 | 0.36 | 0.40 | -0.04 | 1.31 |
| HST | HOST HOTELS & RESORTS INC | $19.33 | 4,790,344 | -23.92% | 19.27 | 19.85 | 20.24 | 19.77 | 18.13 | 42.37 | 32.60 | 23.03 | 45.16 | 29.71 | -0.39 | -0.31 | -0.08 | 1.16 |
| CPB | CAMPBELL SOUP CO | $45.54 | 3,509,651 | 46.51% | 43.81 | 43.89 | 43.12 | 43.30 | 42.73 | 63.37 | 92.78 | 84.88 | 97.55 | 86.64 | 0.40 | 0.20 | 0.20 | 0.29 |
| TPL | TEXAS PACIFIC LAND CORP | $589.01 | 52,559 | 26.83% | 589.07 | 586.76 | 549.91 | 531.34 | 556.63 | 58.54 | 25.21 | 24.27 | 15.36 | 9.21 | 9.80 | 12.72 | -2.92 | 1.07 |
| ALB | ALBEMARLE CORP | $115.27 | 2,112,650 | 22.44% | 116.76 | 122.29 | 122.40 | 125.64 | 148.67 | 43.68 | 22.12 | 15.63 | 16.24 | 8.80 | -2.93 | -1.72 | -1.20 | 1.35 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $237.61 | 309,057 | 76.46% | 238.60 | 243.97 | 248.13 | 232.13 | 209.93 | 40.27 | 15.26 | 13.66 | 42.66 | 31.79 | -3.14 | -2.41 | -0.73 | 0.95 |
| RTO | RENTOKIL INITIAL PLC | $26.66 | 452,534 | 0.95% | 27.34 | 28.54 | 28.87 | 27.79 | 31.34 | 37.93 | 22.42 | 18.98 | 36.75 | 30.70 | -0.78 | -0.50 | -0.28 | 0.96 |
| RBA | RB GLOBAL INC | $73.37 | 451,168 | -18.80% | 73.05 | 74.28 | 74.22 | 69.53 | 66.13 | 45.17 | 24.12 | 17.76 | 43.62 | 23.97 | -0.44 | -0.24 | -0.20 | 0.73 |
| BEN | FRANKLIN RESOURCES INC | $25.35 | 7,186,952 | 51.14% | 25.26 | 26.30 | 26.92 | 27.35 | 26.44 | 38.98 | 29.17 | 26.06 | 47.08 | 40.54 | -0.59 | -0.52 | -0.07 | 1.20 |
| TRU | TRANSUNION | $68.68 | 1,221,820 | -36.56% | 70.02 | 74.13 | 76.30 | 71.69 | 70.93 | 34.89 | 18.42 | 13.11 | 26.37 | 15.53 | -2.54 | -1.74 | -0.80 | 1.18 |
| PR | PERMIAN RESOURCES CORP | $17.26 | 8,767,179 | 49.99% | 17.43 | 17.58 | 16.49 | 14.90 | 14.06 | 52.56 | 21.41 | 14.66 | 10.29 | 5.97 | 0.19 | 0.35 | -0.16 | 1.09 |
| GEN | GEN DIGITAL INC | $20.83 | 2,370,764 | -26.18% | 20.62 | 21.43 | 21.56 | 22.13 | 20.62 | 41.79 | 17.75 | 12.66 | 21.16 | 13.49 | -0.36 | -0.28 | -0.08 | 0.62 |
| PNR | PENTAIR PLC | $78.99 | 1,985,873 | -48.05% | 79.61 | 81.68 | 80.05 | 75.43 | 70.37 | 41.29 | 15.84 | 12.13 | 15.77 | 10.64 | -0.60 | -0.03 | -0.58 | 1.13 |
| AMCR | AMCOR PLC | $9.06 | 5,802,343 | 3.38% | 8.95 | 9.12 | 9.18 | 9.36 | 9.35 | 47.71 | 38.11 | 32.51 | 55.20 | 46.36 | -0.08 | -0.08 | -0.00 | 0.91 |
| AMH | AMERICAN HOMES 4 RENT | $35.57 | 2,763,878 | 23.90% | 35.30 | 35.76 | 35.85 | 35.72 | 35.51 | 48.09 | 45.98 | 40.62 | 63.42 | 54.68 | -0.20 | -0.18 | -0.02 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.