Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD | CHURCH & DWIGHT CO INC | $84.55 | 1,907,000 | -17.52% | 83.63 | 84.70 | 86.30 | 90.34 | 96.09 | 47.87 | 35.63 | 31.94 | 60.74 | 49.88 | -0.89 | -0.99 | 0.10 | 0.22 | ||
| STM | STMICROELECTRONICS NV | $22.65 | 6,069,000 | 21.77% | 22.49 | 23.21 | 26.14 | 26.83 | 26.00 | 39.18 | 39.47 | 30.51 | 89.04 | 69.52 | -1.12 | -1.18 | 0.06 | 1.68 | ||
| KEY | KEYCORP | $18.40 | 10,410,000 | -26.81% | 17.67 | 17.69 | 17.94 | 18.21 | 17.08 | 61.65 | 81.79 | 67.22 | 96.28 | 83.68 | 0.05 | -0.06 | 0.11 | 1.25 | ||
| CTRA | COTERRA ENERGY INC | $26.39 | 4,458,000 | -14.20% | 25.97 | 25.75 | 24.39 | 24.25 | 25.19 | 60.31 | 56.45 | 54.69 | 26.64 | 20.88 | 0.51 | 0.56 | -0.05 | 0.68 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.14 | 441,000 | -23.83% | 266.93 | 272.66 | 270.50 | 256.60 | 237.46 | 54.50 | 76.29 | 61.02 | 88.75 | 72.60 | -0.30 | -0.87 | 0.56 | 0.91 | ||
| TU | TELUS CORP | $12.98 | 7,454,000 | 6.73% | 13.62 | 14.15 | 14.89 | 15.59 | 15.50 | 13.45 | 4.19 | 3.22 | 0.59 | 0.20 | -0.55 | -0.42 | -0.13 | 0.40 | ||
| AMCR | AMCOR PLC | $8.62 | 18,502,000 | -47.57% | 8.49 | 8.31 | 8.19 | 8.62 | 9.05 | 63.39 | 69.02 | 68.46 | 63.02 | 62.38 | 0.10 | 0.08 | 0.02 | 0.71 | ||
| TPL | TEXAS PACIFIC LAND CORP | $862.91 | 89,000 | -47.02% | 917.90 | 939.56 | 932.87 | 935.37 | 1,096.81 | 37.21 | 9.18 | 7.17 | 0.00 | 2.08 | -16.85 | -3.44 | -13.41 | 1.01 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.36 | 1,318,000 | -4.49% | 141.88 | 137.48 | 126.96 | 122.76 | 118.44 | 72.74 | 90.62 | 89.58 | 71.51 | 55.44 | 5.74 | 5.19 | 0.55 | 0.81 | ||
| GIB | CGI INC | $88.39 | 250,000 | -15.82% | 87.25 | 86.95 | 88.37 | 92.70 | 99.27 | 53.10 | 80.29 | 70.01 | 87.32 | 84.19 | -0.12 | -0.52 | 0.39 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.55 | 1,735,000 | -6.52% | 91.70 | 92.60 | 96.94 | 98.28 | 99.14 | 58.46 | 97.19 | 74.95 | 100.00 | 82.32 | -1.07 | -2.12 | 1.05 | 0.66 | ||
| CG | CARLYLE GROUP INC | $53.50 | 1,843,000 | -12.45% | 52.24 | 52.68 | 57.75 | 60.20 | 52.46 | 46.82 | 47.17 | 34.86 | 83.42 | 71.27 | -1.44 | -1.79 | 0.35 | 1.64 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $87.91 | 98,000 | -29.50% | 87.58 | 87.85 | 85.49 | 85.59 | 89.07 | 52.92 | 23.46 | 26.80 | 15.44 | 13.29 | 0.46 | 0.74 | -0.28 | 0.49 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.70 | 1,804,000 | -58.43% | 87.13 | 86.37 | 84.96 | 81.81 | 72.18 | 61.60 | 61.99 | 58.11 | 52.36 | 48.83 | 1.15 | 0.95 | 0.20 | 1.27 | ||
| BCH | BANK OF CHILE | $37.35 | 184,000 | -29.23% | 36.68 | 36.31 | 33.38 | 31.11 | 29.87 | 67.89 | 71.12 | 63.39 | 26.83 | 17.18 | 1.00 | 1.12 | -0.12 | 0.53 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $159.54 | 893,000 | -42.87% | 153.19 | 152.60 | 139.41 | 127.84 | 111.86 | 71.25 | 90.03 | 74.25 | 81.95 | 54.37 | 5.10 | 5.05 | 0.05 | 0.66 | ||
| CDW | CDW CORP | $144.40 | 1,144,000 | -1.72% | 141.80 | 144.72 | 152.05 | 161.19 | 166.58 | 46.53 | 51.31 | 37.82 | 94.57 | 76.10 | -3.31 | -3.74 | 0.43 | 1.10 | ||
| SW | SMURFIT WESTROCK PLC | $35.78 | 3,750,000 | -26.57% | 34.18 | 35.10 | 39.41 | 42.44 | 43.64 | 45.57 | 55.64 | 36.50 | 98.60 | 87.19 | -1.57 | -1.86 | 0.28 | 1.19 | ||
| BG | BUNGE GLOBAL SA | $96.48 | 1,116,000 | -22.61% | 95.01 | 95.03 | 90.03 | 85.22 | 81.06 | 58.02 | 59.98 | 48.04 | 41.18 | 29.27 | 1.08 | 1.41 | -0.32 | 0.56 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.60 | 1,004,000 | -10.68% | 83.59 | 83.37 | 82.19 | 80.82 | 80.26 | 57.59 | 76.31 | 70.89 | 64.41 | 59.05 | 0.71 | 0.61 | 0.10 | 1.04 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.49 | 499,000 | -8.61% | 197.50 | 198.08 | 205.58 | 205.36 | 199.92 | 55.14 | 72.24 | 53.33 | 91.74 | 75.09 | -1.63 | -2.52 | 0.89 | 0.72 | ||
| FTI | TECHNIPFMC PLC | $45.24 | 1,962,000 | -37.44% | 43.98 | 43.23 | 40.34 | 38.28 | 34.12 | 69.90 | 90.72 | 84.64 | 68.39 | 53.37 | 1.35 | 1.29 | 0.06 | 1.03 | ||
| LUV | SOUTHWEST AIRLINES CO | $35.06 | 4,766,000 | -33.59% | 32.83 | 32.12 | 32.38 | 32.50 | 31.61 | 64.64 | 90.07 | 81.38 | 97.58 | 87.64 | 0.44 | 0.13 | 0.31 | 1.08 | ||
| ULS | UL SOLUTIONS INC | $90.16 | 438,000 | 15.57% | 87.00 | 85.50 | 78.46 | 73.09 | 67.47 | 70.82 | 85.86 | 66.67 | 51.63 | 30.22 | 2.82 | 2.94 | -0.11 | 0.58 | ||
| GPC | GENUINE PARTS CO | $129.86 | 1,104,000 | -47.02% | 127.20 | 126.49 | 131.64 | 132.92 | 127.13 | 53.95 | 75.14 | 67.84 | 89.54 | 85.56 | -0.87 | -1.55 | 0.68 | 0.71 | ||
| MKC | MCCORMICK & CO INC | $67.30 | 1,606,000 | -19.30% | 66.49 | 65.53 | 66.05 | 68.20 | 72.55 | 55.97 | 66.34 | 73.84 | 70.36 | 79.72 | 0.32 | -0.00 | 0.32 | 0.36 | ||
| PAAS | PAN AMERICAN SILVER CORP | $42.59 | 7,994,000 | 86.30% | 38.64 | 37.04 | 37.61 | 34.58 | 30.18 | 66.56 | 85.84 | 70.00 | 90.83 | 75.77 | 0.84 | 0.34 | 0.50 | 0.86 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.78 | 1,352,000 | -59.94% | 66.80 | 65.00 | 63.52 | 66.35 | 71.78 | 66.76 | 91.39 | 85.95 | 93.29 | 83.81 | 1.29 | 0.80 | 0.49 | 0.87 | ||
| WWD | WOODWARD INC | $298.15 | 773,000 | -53.49% | 267.49 | 266.53 | 257.63 | 253.47 | 226.83 | 74.36 | 73.01 | 55.08 | 73.82 | 48.10 | 5.88 | 3.21 | 2.67 | 1.01 | ||
| LNT | ALLIANT ENERGY CORP | $69.18 | 1,579,000 | 1.09% | 68.00 | 67.59 | 67.34 | 66.02 | 63.91 | 62.69 | 90.60 | 84.08 | 100.00 | 93.97 | 0.32 | 0.20 | 0.13 | 0.38 | ||
| EVRG | EVERGY INC | $77.11 | 1,400,000 | -0.14% | 76.46 | 76.61 | 76.48 | 73.77 | 70.57 | 53.58 | 77.56 | 63.54 | 82.78 | 61.55 | -0.01 | 0.01 | -0.02 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $74.97 | 2,216,000 | 9.87% | 73.29 | 75.42 | 81.72 | 82.97 | 84.59 | 43.04 | 35.63 | 26.23 | 87.01 | 68.30 | -2.57 | -2.80 | 0.23 | 1.20 | ||
| SNA | SNAP-ON INC | $340.56 | 231,000 | -13.16% | 333.59 | 337.12 | 339.11 | 332.49 | 328.14 | 54.60 | 68.03 | 59.93 | 80.31 | 64.36 | -0.83 | -1.14 | 0.31 | 0.79 | ||
| VG | VENTURE GLOBAL INC | $7.13 | 6,752,000 | -8.87% | 7.51 | 7.81 | 10.19 | 12.16 | 12.13 | 33.44 | 12.74 | 11.48 | 54.55 | 55.69 | -0.78 | -0.83 | 0.05 | 1.90 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.28 | 1,195,000 | -38.15% | 47.34 | 45.84 | 44.43 | 45.10 | 45.84 | 67.79 | 86.23 | 85.03 | 89.19 | 89.67 | 1.08 | 0.85 | 0.22 | 0.74 | ||
| FTAI | FTAI AVIATION LTD | $170.11 | 832,000 | 46.74% | 159.67 | 162.38 | 168.85 | 154.17 | 133.59 | 55.10 | 69.97 | 54.25 | 96.56 | 81.55 | -1.64 | -2.75 | 1.11 | 1.37 | ||
| PNR | PENTAIR PLC | $106.08 | 1,080,000 | -8.55% | 104.00 | 105.76 | 108.24 | 107.27 | 100.18 | 49.57 | 48.47 | 39.36 | 82.76 | 67.79 | -1.10 | -1.24 | 0.13 | 1.11 | ||
| LII | LENNOX INTERNATIONAL INC | $493.40 | 591,000 | 28.20% | 466.21 | 478.79 | 507.28 | 549.93 | 561.36 | 53.58 | 67.39 | 48.41 | 97.88 | 85.32 | -11.06 | -14.57 | 3.51 | 1.07 | ||
| NVT | NVENT ELECTRIC PLC | $106.53 | 1,615,000 | -35.45% | 104.42 | 107.59 | 102.63 | 94.38 | 77.78 | 53.07 | 49.07 | 36.89 | 37.38 | 22.50 | 0.34 | 1.06 | -0.73 | 1.29 | ||
| INVH | INVITATION HOMES INC | $27.93 | 3,964,000 | -13.37% | 27.99 | 28.16 | 28.50 | 29.71 | 31.57 | 45.36 | 39.38 | 42.00 | 49.51 | 53.08 | -0.17 | -0.19 | 0.01 | 0.72 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.55 | 22,800 | 29.55% | 44.30 | 45.14 | 45.51 | 44.81 | 40.98 | 58.17 | 77.00 | 62.49 | 82.78 | 65.90 | -0.07 | -0.24 | 0.17 | 1.34 | ||
| BBY | BEST BUY CO INC | $80.98 | 5,608,000 | -26.45% | 76.18 | 78.01 | 77.69 | 74.50 | 73.37 | 59.87 | 61.37 | 44.50 | 82.57 | 62.80 | -0.34 | -0.57 | 0.23 | 1.16 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.47 | 1,312,000 | -28.15% | 45.10 | 44.38 | 45.29 | 47.04 | 47.63 | 54.25 | 67.03 | 67.99 | 69.72 | 70.90 | 0.08 | -0.15 | 0.23 | 0.90 | ||
| DOW | DOW INC | $23.91 | 10,506,000 | -26.07% | 22.37 | 22.55 | 22.81 | 23.85 | 27.81 | 58.65 | 85.89 | 66.98 | 97.16 | 80.41 | -0.09 | -0.24 | 0.15 | 0.97 | ||
| RGLD | ROYAL GOLD INC | $201.05 | 739,000 | 7.73% | 188.60 | 183.34 | 189.33 | 179.29 | 174.10 | 64.14 | 90.52 | 78.48 | 93.31 | 82.82 | 1.94 | -0.01 | 1.95 | 0.49 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.79 | 6,666,000 | 46.44% | 15.64 | 15.50 | 16.91 | 15.45 | 13.58 | 48.96 | 33.73 | 34.79 | 61.07 | 62.74 | -0.23 | -0.31 | 0.08 | 0.93 | ||
| FTV | FORTIVE CORP | $53.23 | 2,172,000 | -30.92% | 51.75 | 51.37 | 50.01 | 49.52 | 60.28 | 66.56 | 86.11 | 80.25 | 92.34 | 84.58 | 0.77 | 0.60 | 0.17 | 0.98 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.12 | 264,000 | -31.25% | 256.92 | 256.78 | 260.07 | 264.81 | 276.06 | 56.64 | 81.13 | 77.40 | 95.62 | 90.09 | 0.12 | -0.84 | 0.97 | 0.75 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.09 | 380,000 | -53.32% | 35.36 | 35.08 | 34.18 | 32.68 | 31.94 | 67.82 | 81.35 | 70.69 | 70.86 | 48.94 | 0.42 | 0.42 | 0.00 | 0.74 | ||
| PKX | POSCO HOLDINGS INC | $54.96 | 211,000 | 15.93% | 53.71 | 53.74 | 51.89 | 53.23 | 50.35 | 57.07 | 43.68 | 40.64 | 30.35 | 24.62 | 0.27 | 0.42 | -0.15 | 0.96 | ||
| DKS | DICK's SPORTING GOODS INC | $207.41 | 3,154,000 | -55.68% | 209.42 | 214.28 | 221.87 | 219.69 | 207.59 | 39.73 | 27.80 | 22.01 | 38.65 | 34.72 | -4.72 | -3.94 | -0.79 | 1.27 | ||
| DD | DUPONT DE NEMOURS INC | $39.44 | 4,048,000 | -36.91% | 38.79 | 43.17 | 64.49 | 69.70 | 70.21 | 26.85 | 43.91 | 45.85 | 99.54 | 97.03 | -8.17 | -9.07 | 0.90 | 1.08 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $173.40 | 852,000 | -22.83% | 164.88 | 167.14 | 154.86 | 149.87 | 147.57 | 63.94 | 81.23 | 63.65 | 77.95 | 57.59 | 2.78 | 2.94 | -0.16 | 0.96 | ||
| TRU | TRANSUNION | $84.88 | 1,082,000 | -51.91% | 82.14 | 81.44 | 81.74 | 86.58 | 86.06 | 58.10 | 80.17 | 75.01 | 89.49 | 84.90 | 0.52 | -0.01 | 0.53 | 1.39 | ||
| BWXT | BWX TECHNOLOGIES INC | $178.18 | 598,000 | -38.54% | 176.12 | 189.09 | 191.16 | 175.47 | 144.32 | 41.86 | 32.85 | 24.50 | 38.98 | 24.00 | -5.95 | -4.23 | -1.72 | 0.81 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $110.56 | 1,412,000 | 287.91% | 112.02 | 116.18 | 112.65 | 106.13 | 96.35 | 44.23 | 33.91 | 29.03 | 35.32 | 29.73 | -0.80 | 0.23 | -1.03 | 1.18 | ||
| GEN | GEN DIGITAL INC | $26.24 | 2,933,000 | -15.74% | 26.36 | 26.29 | 27.07 | 28.58 | 28.03 | 46.04 | 68.37 | 68.29 | 69.17 | 69.94 | -0.19 | -0.26 | 0.07 | 0.76 | ||
| J | JACOBS SOLUTIONS INC | $135.86 | 1,238,000 | 6.27% | 141.42 | 148.17 | 152.06 | 148.00 | 136.35 | 33.51 | 27.15 | 19.71 | 36.30 | 21.81 | -5.72 | -3.51 | -2.21 | 0.90 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.48 | 800,000 | -19.11% | 58.25 | 57.27 | 57.45 | 57.69 | 58.68 | 60.59 | 74.16 | 70.29 | 87.70 | 84.18 | 0.55 | 0.28 | 0.27 | 0.85 | ||
| WY | WEYERHAEUSER CO | $22.26 | 5,440,000 | 12.05% | 21.81 | 22.30 | 23.44 | 24.57 | 25.97 | 45.52 | 39.09 | 29.87 | 79.92 | 59.62 | -0.50 | -0.56 | 0.06 | 0.91 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.00 | 1,290,000 | -6.39% | 38.91 | 38.67 | 38.52 | 38.80 | 38.87 | 54.55 | 65.32 | 68.12 | 30.93 | 40.43 | 0.18 | 0.16 | 0.01 | 0.78 | ||
| SUI | SUN COMMUNITIES INC | $128.58 | 549,000 | 28.27% | 126.84 | 126.19 | 125.95 | 125.89 | 126.08 | 58.36 | 80.75 | 81.68 | 93.56 | 86.69 | 0.78 | 0.41 | 0.37 | 0.66 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $318.97 | 622,000 | -33.83% | 320.61 | 319.98 | 281.64 | 268.94 | 240.51 | 56.37 | 51.16 | 40.99 | 30.22 | 21.77 | 9.59 | 12.93 | -3.34 | 1.43 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.51 | 708,000 | -20.27% | 132.04 | 130.60 | 133.70 | 139.23 | 148.71 | 62.08 | 90.45 | 89.43 | 98.43 | 97.89 | 0.23 | -0.66 | 0.90 | 0.65 | ||
| H | HYATT HOTELS CORP | $166.05 | 640,000 | -35.74% | 155.46 | 150.72 | 147.24 | 145.37 | 137.04 | 70.74 | 95.34 | 92.73 | 98.82 | 93.91 | 4.39 | 2.74 | 1.65 | 1.22 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.03 | 5,316,000 | -9.38% | 28.57 | 29.65 | 31.20 | 32.75 | 32.26 | 50.76 | 59.03 | 38.43 | 91.27 | 69.10 | -0.75 | -0.88 | 0.13 | 1.26 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.42 | 6,193,000 | 10.20% | 44.90 | 44.53 | 46.73 | 51.82 | 57.83 | 60.87 | 93.49 | 81.06 | 100.00 | 93.27 | -0.24 | -0.87 | 0.63 | 0.94 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.67 | 7,244,000 | -29.92% | 21.87 | 21.71 | 21.20 | 21.02 | 20.43 | 70.21 | 86.56 | 80.80 | 88.85 | 76.42 | 0.29 | 0.21 | 0.08 | 0.86 | ||
| AGI | ALAMOS GOLD INC | $36.77 | 3,148,000 | 22.02% | 33.83 | 32.63 | 33.17 | 30.53 | 28.23 | 66.56 | 91.50 | 76.14 | 100.00 | 85.25 | 0.64 | 0.24 | 0.40 | 0.58 | ||
| CX | CEMEX SAB DE CV | $10.57 | 6,741,000 | -31.31% | 10.21 | 10.22 | 9.67 | 9.12 | 7.73 | 63.55 | 65.10 | 43.89 | 40.39 | 22.09 | 0.18 | 0.19 | -0.01 | 1.27 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.09 | 774,000 | -21.74% | 57.00 | 56.32 | 55.28 | 57.30 | 63.25 | 59.67 | 69.07 | 66.24 | 59.46 | 51.33 | 0.78 | 0.64 | 0.14 | 0.64 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $244.18 | 425,000 | -34.21% | 231.81 | 227.88 | 213.61 | 195.05 | 187.57 | 73.67 | 91.21 | 84.82 | 93.42 | 71.11 | 7.38 | 6.38 | 1.00 | 0.83 | ||
| CIB | BANCOLOMBIA SA | $62.70 | 236,000 | -31.79% | 61.97 | 61.29 | 56.80 | 52.33 | 47.16 | 64.30 | 37.26 | 39.65 | 11.80 | 4.01 | 1.43 | 1.82 | -0.39 | 0.68 | ||
| ALB | ALBEMARLE CORP | $126.91 | 3,060,000 | -13.78% | 119.58 | 108.75 | 97.86 | 87.50 | 76.45 | 69.51 | 87.85 | 80.00 | 63.80 | 59.65 | 7.88 | 6.69 | 1.19 | 1.57 | ||
| WPC | W P CAREY INC | $67.39 | 1,064,000 | -12.21% | 67.03 | 66.78 | 67.31 | 66.32 | 64.12 | 53.37 | 57.72 | 55.25 | 67.16 | 59.69 | -0.01 | -0.07 | 0.07 | 0.48 | ||
| ARCC | ARES CAPITAL CORP | $20.51 | 3,383,000 | -39.69% | 19.96 | 20.12 | 20.14 | 21.31 | 21.52 | 58.00 | 80.24 | 60.88 | 98.52 | 77.13 | -0.04 | -0.10 | 0.05 | 0.71 | ||
| RS | RELIANCE INC | $280.59 | 366,000 | 41.86% | 271.84 | 274.15 | 277.39 | 288.95 | 291.77 | 57.67 | 76.45 | 65.60 | 94.59 | 84.79 | -0.86 | -2.09 | 1.23 | 0.86 | ||
| EWBC | EAST WEST BANCORP INC | $106.60 | 473,000 | 7.01% | 103.27 | 102.90 | 103.41 | 104.03 | 97.30 | 58.71 | 78.80 | 70.30 | 88.58 | 78.97 | 0.70 | 0.15 | 0.55 | 1.31 | ||
| SNN | SMITH & NEPHEW PLC | $33.41 | 324,000 | -31.79% | 32.77 | 33.83 | 35.19 | 34.93 | 31.60 | 44.15 | 64.31 | 40.93 | 80.77 | 57.10 | -0.77 | -0.84 | 0.07 | 0.71 | ||
| TXT | TEXTRON INC | $83.04 | 905,000 | -21.37% | 81.11 | 81.04 | 82.30 | 81.67 | 77.41 | 58.75 | 85.25 | 70.17 | 100.00 | 83.73 | 0.07 | -0.25 | 0.32 | 1.08 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.01 | 2,098,000 | -21.01% | 29.74 | 30.15 | 31.89 | 31.88 | 30.87 | 31.49 | 14.16 | 35.82 | 27.76 | 52.09 | -0.85 | -0.70 | -0.15 | 0.83 | ||
| ITT | ITT INC | $184.30 | 558,000 | -5.42% | 182.28 | 184.99 | 180.25 | 173.48 | 157.75 | 53.61 | 37.93 | 26.21 | 37.08 | 21.62 | 0.57 | 1.25 | -0.68 | 1.24 | ||
| NWSA | NEWS CORP | $25.58 | 3,115,000 | -6.62% | 25.49 | 25.88 | 27.11 | 28.29 | 28.02 | 44.51 | 27.67 | 25.75 | 59.09 | 54.61 | -0.44 | -0.46 | 0.02 | 0.98 | ||
| HTHT | H WORLD GROUP LTD | $46.56 | 1,528,000 | -21.56% | 44.93 | 43.19 | 40.30 | 37.30 | 36.43 | 72.34 | 93.92 | 86.35 | 38.15 | 23.69 | 1.79 | 1.65 | 0.14 | 0.93 | ||
| ALLE | ALLEGION PLC | $165.67 | 678,000 | -3.14% | 162.39 | 164.31 | 170.94 | 167.86 | 151.19 | 49.08 | 55.53 | 42.85 | 86.66 | 70.97 | -2.02 | -2.53 | 0.50 | 0.90 | ||
| DPZ | DOMINOS PIZZA INC | $415.59 | 497,000 | -23.30% | 406.70 | 405.63 | 414.65 | 436.60 | 451.78 | 54.45 | 68.21 | 57.31 | 86.12 | 78.10 | -1.74 | -3.68 | 1.94 | 0.68 | ||
| WSO | WATSCO INC | $345.60 | 381,000 | 22.51% | 338.29 | 347.15 | 368.48 | 399.56 | 438.06 | 46.33 | 47.00 | 33.98 | 87.75 | 72.32 | -9.06 | -10.01 | 0.95 | 0.98 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $163.91 | 602,000 | -3.53% | 161.87 | 150.39 | 133.60 | 124.84 | 125.06 | 81.86 | 88.88 | 88.13 | 53.01 | 57.93 | 9.26 | 8.87 | 0.39 | 0.70 | ||
| KIM | KIMCO REALTY CORP | $20.62 | 3,476,000 | -22.03% | 20.32 | 20.42 | 21.19 | 21.48 | 21.22 | 48.10 | 76.38 | 61.23 | 97.92 | 90.25 | -0.25 | -0.32 | 0.07 | 0.92 | ||
| ACM | AECOM | $105.46 | 1,645,000 | -18.44% | 116.23 | 124.05 | 128.36 | 123.96 | 112.99 | 21.24 | 5.38 | 3.73 | 5.44 | 2.48 | -6.90 | -3.84 | -3.07 | 0.93 | ||
| RTO | RENTOKIL INITIAL PLC | $27.33 | 719,000 | -16.00% | 26.59 | 26.93 | 26.64 | 25.52 | 24.48 | 55.51 | 67.56 | 52.64 | 87.98 | 73.96 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| OMC | OMNICOM GROUP INC | $71.50 | 11,209,000 | 48.19% | 72.94 | 73.37 | 76.04 | 75.71 | 76.13 | 40.44 | 43.85 | 57.39 | 58.63 | 72.11 | -0.99 | -1.04 | 0.05 | 0.79 | ||
| MGA | MAGNA INTERNATIONAL INC | $48.83 | 1,061,000 | -47.03% | 48.18 | 48.53 | 47.10 | 45.49 | 40.82 | 54.84 | 63.36 | 53.80 | 55.76 | 46.62 | 0.42 | 0.51 | -0.09 | 1.20 | ||
| RPM | RPM INTERNATIONAL INC | $106.95 | 622,000 | -7.99% | 105.00 | 106.41 | 111.42 | 116.14 | 114.69 | 47.14 | 61.93 | 48.85 | 92.35 | 82.08 | -1.85 | -2.27 | 0.42 | 0.88 | ||
| GGG | GRACO INC | $82.31 | 777,000 | 11.96% | 80.71 | 81.21 | 82.37 | 83.92 | 83.89 | 53.51 | 67.89 | 60.45 | 83.69 | 78.07 | -0.23 | -0.50 | 0.27 | 0.90 | ||
| ERIE | ERIE INDEMNITY CO | $294.24 | 88,000 | -12.00% | 290.75 | 289.11 | 306.84 | 328.67 | 356.41 | 47.63 | 68.91 | 72.66 | 91.01 | 92.74 | -4.55 | -6.82 | 2.27 | 0.54 | ||
| TOL | TOLL BROTHERS INC | $140.51 | 1,015,000 | -21.80% | 130.87 | 132.49 | 134.68 | 132.60 | 119.67 | 63.73 | 80.30 | 63.08 | 89.54 | 74.56 | -0.26 | -1.22 | 0.96 | 1.22 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.82 | 1,567,000 | -0.51% | 44.75 | 43.76 | 42.03 | 41.26 | 39.16 | 72.01 | 90.30 | 88.42 | 87.25 | 75.53 | 1.07 | 0.92 | 0.15 | 0.46 | ||
| BF.B | BROWN FORMAN CORP | $28.64 | 3,233,000 | -15.41% | 28.10 | 27.62 | 27.63 | 28.51 | 30.49 | 58.27 | 85.89 | 83.43 | 96.75 | 97.83 | 0.23 | 0.07 | 0.16 | 0.59 | ||
| WYNN | WYNN RESORTS LTD | $129.46 | 1,947,000 | -45.90% | 121.74 | 122.85 | 123.46 | 118.76 | 102.70 | 59.92 | 61.46 | 43.02 | 86.06 | 58.99 | 0.52 | -0.09 | 0.61 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.