Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG | BUNGE GLOBAL SA | $121.18 | 1,385,000 | -19.90% | 122.09 | 124.20 | 124.47 | 119.36 | 103.97 | 44.36 | 20.29 | 15.87 | 15.73 | 9.34 | -1.09 | -0.53 | -0.56 | 0.50 | ||
| BCE | BCE INC | $25.09 | 3,467,000 | 29.61% | 24.32 | 24.20 | 24.42 | 24.85 | 24.26 | 64.03 | 85.37 | 76.50 | 100.00 | 90.62 | 0.11 | -0.02 | 0.13 | 0.29 | ||
| HPQ | HP INC | $25.49 | 29,076,000 | -2.48% | 22.29 | 21.72 | 20.22 | 19.90 | 23.09 | 72.99 | 89.77 | 76.75 | 85.34 | 70.84 | 1.07 | 0.67 | 0.40 | 1.13 | ||
| KEY | KEYCORP | $21.50 | 9,547,000 | 142.80% | 21.26 | 21.49 | 21.07 | 21.17 | 19.92 | 51.72 | 54.34 | 51.03 | 70.09 | 64.30 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| TSN | TYSON FOODS INC | $66.02 | 2,142,000 | -9.85% | 66.14 | 66.44 | 64.62 | 63.41 | 59.30 | 51.30 | 13.71 | 25.58 | 10.07 | 9.80 | 0.28 | 0.56 | -0.28 | 0.38 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.01 | 1,767,000 | 26.85% | 95.90 | 95.06 | 94.80 | 95.64 | 91.70 | 59.10 | 83.74 | 77.93 | 95.58 | 90.27 | 0.46 | 0.07 | 0.40 | 0.22 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,993.08 | 45,000 | -4.26% | 1,958.84 | 1,961.09 | 1,941.54 | 1,992.50 | 1,944.68 | 56.42 | 70.24 | 65.55 | 98.18 | 98.03 | 6.13 | 0.62 | 5.50 | 1.05 | ||
| DG | DOLLAR GENERAL CORP | $104.33 | 4,967,000 | 40.27% | 104.22 | 108.59 | 116.30 | 131.71 | 121.08 | 37.71 | 26.98 | 27.74 | 77.48 | 76.56 | -4.38 | -4.64 | 0.25 | 0.37 | ||
| CMS | CMS ENERGY CORP | $74.22 | 2,058,000 | 3.05% | 73.27 | 73.90 | 75.86 | 74.80 | 73.59 | 48.73 | 73.79 | 60.37 | 93.86 | 92.95 | -0.63 | -0.86 | 0.24 | 0.28 | ||
| AER | AERCAP HOLDINGS NV | $141.80 | 1,100,000 | 18.41% | 140.02 | 142.21 | 140.76 | 142.77 | 135.39 | 50.60 | 28.56 | 25.21 | 35.27 | 29.01 | -0.61 | -0.28 | -0.33 | 1.12 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $460.91 | 571,000 | -23.05% | 429.45 | 430.81 | 418.52 | 389.22 | 334.62 | 62.01 | 69.52 | 59.56 | 79.00 | 65.23 | 5.71 | 3.26 | 2.45 | 1.42 | ||
| NI | NISOURCE INC | $47.47 | 1,722,000 | -14.63% | 47.26 | 47.44 | 47.24 | 46.03 | 44.18 | 50.86 | 67.28 | 61.45 | 86.87 | 83.34 | 0.03 | -0.01 | 0.04 | 0.45 | ||
| PHM | PULTEGROUP INC | $119.10 | 1,490,000 | 50.05% | 114.57 | 116.28 | 119.09 | 124.78 | 125.38 | 52.71 | 65.11 | 58.73 | 100.00 | 100.00 | -1.36 | -1.99 | 0.63 | 1.11 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $104.57 | 702,000 | -10.23% | 102.51 | 101.51 | 95.83 | 94.05 | 88.50 | 69.28 | 91.96 | 92.48 | 91.61 | 84.15 | 2.13 | 2.03 | 0.10 | 1.03 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.32 | 3,155,000 | 23.48% | 56.14 | 55.90 | 55.03 | 57.08 | 48.16 | 43.82 | 17.05 | 23.45 | 18.54 | 24.43 | -0.38 | 0.12 | -0.50 | 0.90 | ||
| VRSK | VERISK ANALYTICS INC | $171.50 | 1,688,000 | -24.10% | 167.96 | 172.24 | 178.88 | 191.88 | 215.09 | 47.56 | 63.77 | 58.87 | 97.52 | 95.46 | -2.56 | -3.48 | 0.92 | 0.56 | ||
| LEN | LENNAR CORP | $90.96 | 2,144,000 | -13.37% | 86.46 | 87.11 | 89.36 | 100.53 | 112.62 | 55.95 | 77.12 | 74.28 | 100.00 | 99.76 | -0.66 | -1.44 | 0.78 | 1.05 | ||
| RL | RALPH LAUREN CORP | $376.23 | 598,000 | -36.99% | 347.90 | 351.90 | 356.32 | 357.73 | 342.55 | 59.33 | 86.22 | 81.26 | 96.69 | 90.91 | 1.48 | -3.42 | 4.89 | 1.32 | ||
| TROW | PRICE T ROWE GROUP INC | $104.50 | 1,205,000 | -1.95% | 102.70 | 103.18 | 96.97 | 97.85 | 101.08 | 64.01 | 55.23 | 41.18 | 39.67 | 23.19 | 1.47 | 1.76 | -0.29 | 1.36 | ||
| EXE | EXPAND ENERGY CORP | $92.64 | 2,279,000 | -28.27% | 96.99 | 97.86 | 100.61 | 103.39 | 104.74 | 35.82 | 19.38 | 34.79 | 16.18 | 32.51 | -1.13 | -0.94 | -0.19 | 0.70 | ||
| MKSI | MKS INC | $328.01 | 881,000 | 2.92% | 313.14 | 303.92 | 273.08 | 249.11 | 192.00 | 65.78 | 88.84 | 83.72 | 64.86 | 56.86 | 14.03 | 13.11 | 0.91 | 2.09 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $312.71 | 511,000 | 48.12% | 308.08 | 308.97 | 280.72 | 265.37 | 265.36 | 60.59 | 55.68 | 54.81 | 36.60 | 37.27 | 8.39 | 9.68 | -1.29 | 0.91 | ||
| L | LOEWS CORP | $106.98 | 372,000 | 4.20% | 107.39 | 107.15 | 108.09 | 107.65 | 104.28 | 46.75 | 75.22 | 79.42 | 82.79 | 91.78 | -0.15 | -0.46 | 0.31 | 0.64 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $67.67 | 4,843,000 | 27.85% | 71.70 | 72.91 | 73.85 | 64.70 | 56.46 | 37.69 | 6.78 | 7.54 | 0.00 | 0.00 | -0.88 | -0.18 | -0.71 | 0.83 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.02 | 4,302,000 | -17.27% | 42.72 | 44.12 | 46.04 | 50.49 | 58.61 | 37.85 | 20.01 | 25.64 | 40.95 | 48.83 | -1.15 | -1.13 | -0.02 | 0.88 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $271.46 | 1,632,000 | 73.62% | 289.34 | 302.34 | 306.22 | 325.15 | 338.72 | 30.69 | 15.91 | 15.97 | 5.34 | 8.73 | -9.63 | -6.62 | -3.01 | 1.02 | ||
| PKX | POSCO HOLDINGS INC | $71.39 | 301,000 | 82.42% | 76.54 | 80.38 | 69.42 | 65.42 | 58.96 | 41.91 | 16.93 | 18.14 | 7.27 | 7.61 | 0.70 | 2.62 | -1.92 | 0.96 | ||
| WIT | WIPRO LTD | $2.05 | 11,027,000 | 17.99% | 1.95 | 1.96 | 2.07 | 2.29 | 2.51 | 55.19 | 87.56 | 83.48 | 98.66 | 99.55 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| DGX | QUEST DIAGNOSTICS INC | $193.99 | 597,000 | -31.30% | 191.53 | 191.06 | 194.34 | 194.10 | 188.12 | 52.44 | 72.93 | 77.72 | 85.27 | 91.93 | -0.42 | -1.15 | 0.74 | 0.37 | ||
| ENTG | ENTEGRIS INC | $140.00 | 2,877,000 | 4.58% | 134.53 | 140.68 | 134.05 | 126.36 | 106.34 | 51.78 | 49.96 | 39.62 | 59.96 | 44.03 | -0.84 | -0.01 | -0.83 | 2.10 | ||
| LUV | SOUTHWEST AIRLINES CO | $43.68 | 8,110,000 | 14.56% | 40.03 | 39.79 | 39.64 | 43.04 | 38.44 | 64.64 | 83.06 | 73.82 | 98.12 | 92.88 | 0.43 | -0.05 | 0.48 | 1.12 | ||
| WWD | WOODWARD INC | $358.21 | 364,000 | -40.72% | 356.16 | 361.60 | 368.98 | 364.42 | 314.24 | 46.70 | 32.90 | 30.46 | 57.23 | 46.31 | -4.65 | -4.53 | -0.12 | 1.03 | ||
| OMC | OMNICOM GROUP INC | $74.85 | 1,722,000 | 13.07% | 73.15 | 74.86 | 75.70 | 76.85 | 76.76 | 49.59 | 58.01 | 50.39 | 87.79 | 75.45 | -0.77 | -0.87 | 0.11 | 0.80 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.21 | 11,652,000 | -26.33% | 8.97 | 9.09 | 9.42 | 12.63 | 17.29 | 48.00 | 43.05 | 41.85 | 85.08 | 81.16 | -0.20 | -0.28 | 0.08 | 1.09 | ||
| SBAC | SBA COMMUNICATIONS CORP | $200.20 | 697,000 | 6.90% | 204.27 | 210.99 | 203.89 | 197.21 | 197.38 | 39.14 | 23.33 | 32.78 | 22.31 | 34.78 | -1.89 | -0.20 | -1.68 | 0.57 | ||
| LH | LABCORP HOLDINGS INC | $258.25 | 410,000 | -35.53% | 255.79 | 255.97 | 262.91 | 267.40 | 268.43 | 49.03 | 75.47 | 74.58 | 90.97 | 92.12 | -1.72 | -2.65 | 0.92 | 0.63 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $161.51 | 535,000 | -0.74% | 157.55 | 154.10 | 148.82 | 151.37 | 141.07 | 65.98 | 90.75 | 90.90 | 95.63 | 93.30 | 3.26 | 2.72 | 0.54 | 0.79 | ||
| ALB | ALBEMARLE CORP | $177.47 | 1,895,000 | -16.78% | 178.10 | 187.90 | 184.05 | 177.29 | 139.53 | 44.62 | 16.10 | 12.16 | 19.08 | 11.58 | -4.19 | -1.60 | -2.59 | 1.58 | ||
| SW | SMURFIT WESTROCK PLC | $39.88 | 4,248,000 | 16.86% | 38.29 | 39.22 | 39.85 | 41.94 | 41.19 | 51.99 | 49.00 | 39.16 | 71.98 | 57.58 | -0.60 | -0.64 | 0.05 | 1.24 | ||
| STE | STERIS PLC | $212.87 | 402,000 | -28.09% | 214.78 | 213.26 | 218.24 | 234.10 | 241.87 | 45.64 | 76.56 | 84.91 | 77.44 | 87.00 | -1.20 | -2.00 | 0.80 | 0.76 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $176.49 | 1,025,000 | 9.04% | 171.68 | 171.96 | 172.49 | 176.87 | 158.78 | 53.23 | 76.22 | 77.79 | 77.42 | 81.44 | 0.34 | -0.72 | 1.07 | 0.68 | ||
| VLTO | VERALTO CORP | $84.46 | 1,851,000 | 4.40% | 85.86 | 86.80 | 88.06 | 92.34 | 97.77 | 38.40 | 28.23 | 33.91 | 50.55 | 58.93 | -0.90 | -0.87 | -0.03 | 0.71 | ||
| ULS | UL SOLUTIONS INC | $100.60 | 756,000 | 16.13% | 100.60 | 98.53 | 91.43 | 84.47 | 79.87 | 59.26 | 58.83 | 63.56 | 18.32 | 28.93 | 3.06 | 3.27 | -0.21 | 0.67 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.49 | 693,000 | 51.97% | 36.20 | 36.32 | 36.15 | 37.05 | 36.89 | 62.16 | 78.44 | 71.28 | 96.90 | 91.26 | 0.21 | 0.07 | 0.14 | 0.40 | ||
| GPN | GLOBAL PAYMENTS INC | $73.46 | 3,582,000 | 53.67% | 70.19 | 70.24 | 69.15 | 71.95 | 77.26 | 62.88 | 84.79 | 81.94 | 100.00 | 98.48 | 0.77 | 0.20 | 0.58 | 1.20 | ||
| SNX | TD SYNNEX CORP | $246.76 | 1,110,000 | 140.26% | 233.61 | 232.62 | 207.10 | 182.20 | 167.35 | 73.66 | 81.24 | 67.62 | 54.55 | 39.14 | 7.92 | 8.51 | -0.59 | 1.08 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.00 | 2,579,000 | 143.07% | 75.02 | 75.02 | 72.78 | 73.49 | 69.14 | 55.91 | 39.94 | 37.69 | 36.65 | 29.47 | 0.71 | 0.75 | -0.03 | 0.86 | ||
| BCH | BANK OF CHILE | $38.81 | 407,000 | 60.87% | 37.04 | 36.80 | 37.73 | 39.78 | 36.56 | 58.00 | 88.55 | 86.20 | 95.77 | 94.25 | -0.01 | -0.37 | 0.36 | 0.57 | ||
| DD | DUPONT DE NEMOURS INC | $47.66 | 4,740,000 | 75.30% | 48.59 | 48.32 | 46.85 | 46.55 | 54.30 | 48.83 | 41.91 | 40.35 | 36.90 | 30.10 | 0.33 | 0.52 | -0.20 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $219.21 | 3,171,000 | 12.53% | 219.90 | 220.87 | 212.51 | 208.94 | 214.37 | 49.79 | 75.34 | 79.13 | 77.65 | 79.30 | 2.18 | 2.02 | 0.16 | 1.28 | ||
| EFX | EQUIFAX INC | $163.69 | 861,000 | -18.54% | 161.96 | 167.07 | 175.47 | 189.32 | 209.86 | 41.90 | 32.26 | 32.61 | 73.62 | 72.79 | -4.46 | -4.83 | 0.36 | 1.14 | ||
| PKG | PACKAGING CORP OF AMERICA | $217.99 | 842,000 | 76.89% | 214.36 | 217.41 | 213.07 | 219.41 | 212.66 | 52.60 | 53.25 | 46.54 | 63.07 | 55.29 | 0.08 | 0.23 | -0.15 | 0.75 | ||
| EVRG | EVERGY INC | $84.17 | 1,848,000 | 8.77% | 82.97 | 82.62 | 82.02 | 80.33 | 77.46 | 58.57 | 93.18 | 92.20 | 100.00 | 97.44 | 0.52 | 0.32 | 0.20 | 0.36 | ||
| RBA | RB GLOBAL INC | $103.94 | 948,000 | 2.60% | 103.29 | 103.96 | 101.79 | 104.93 | 105.69 | 51.35 | 52.68 | 44.53 | 69.88 | 58.87 | 0.26 | 0.27 | -0.01 | 0.72 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.66 | 3,804,000 | 69.97% | 5.77 | 6.13 | 6.26 | 5.84 | 5.34 | 35.83 | 10.67 | 10.23 | 28.98 | 25.46 | -0.21 | -0.16 | -0.06 | 0.60 | ||
| TU | TELUS CORP | $12.39 | 4,857,000 | 6.26% | 12.39 | 12.50 | 12.57 | 13.11 | 13.97 | 46.28 | 47.37 | 46.43 | 49.86 | 48.07 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| RS | RELIANCE INC | $378.39 | 180,000 | -39.80% | 366.43 | 366.53 | 337.00 | 329.52 | 306.76 | 68.24 | 76.16 | 59.86 | 55.90 | 37.07 | 8.36 | 9.04 | -0.68 | 0.84 | ||
| AA | ALCOA CORP | $73.15 | 2,864,000 | -42.89% | 67.30 | 65.47 | 65.85 | 63.73 | 50.66 | 64.10 | 88.12 | 76.79 | 94.85 | 84.13 | 1.36 | 0.26 | 1.10 | 1.61 | ||
| SNA | SNAP-ON INC | $372.13 | 188,000 | 6.21% | 365.26 | 370.82 | 371.32 | 371.86 | 354.89 | 51.39 | 44.52 | 34.94 | 71.83 | 49.01 | -2.26 | -2.48 | 0.22 | 0.80 | ||
| BRO | BROWN & BROWN INC | $56.81 | 2,861,000 | 8.91% | 57.08 | 57.38 | 62.83 | 68.13 | 77.76 | 39.75 | 57.55 | 63.43 | 80.75 | 87.05 | -1.77 | -2.17 | 0.39 | 0.66 | ||
| CX | CEMEX SAB DE CV | $13.21 | 3,393,000 | 7.27% | 12.81 | 12.79 | 11.97 | 12.08 | 10.98 | 59.52 | 57.69 | 48.94 | 44.88 | 30.76 | 0.22 | 0.25 | -0.03 | 1.27 | ||
| LNT | ALLIANT ENERGY CORP | $73.75 | 2,072,000 | 51.35% | 72.79 | 72.75 | 72.17 | 70.40 | 68.36 | 57.57 | 81.94 | 77.02 | 93.77 | 86.46 | 0.34 | 0.20 | 0.14 | 0.36 | ||
| VTRS | VIATRIS INC | $16.29 | 6,601,000 | -35.08% | 16.60 | 16.32 | 14.83 | 14.48 | 12.52 | 55.23 | 40.64 | 53.38 | 5.77 | 9.22 | 0.45 | 0.58 | -0.13 | 0.80 | ||
| BEKE | KE HOLDINGS INC | $16.62 | 4,461,000 | -40.86% | 17.76 | 17.86 | 16.61 | 17.05 | 17.43 | 44.22 | 13.23 | 14.08 | 2.72 | 1.61 | 0.07 | 0.38 | -0.31 | 0.99 | ||
| RGLD | ROYAL GOLD INC | $218.33 | 609,000 | -8.28% | 226.90 | 230.86 | 242.83 | 257.53 | 225.15 | 36.43 | 14.70 | 16.49 | 30.27 | 29.99 | -7.47 | -6.64 | -0.82 | 0.55 | ||
| CDE | COEUR MINING INC | $17.84 | 10,923,000 | -22.85% | 18.04 | 18.17 | 18.63 | 20.60 | 18.47 | 46.30 | 36.37 | 34.46 | 43.26 | 40.02 | -0.34 | -0.33 | -0.01 | 1.48 | ||
| AMCR | AMCOR PLC | $39.67 | 4,075,000 | 77.17% | 38.22 | 38.47 | 39.42 | 42.36 | 42.01 | 53.64 | 56.48 | 47.75 | 84.55 | 76.36 | -0.35 | -0.54 | 0.19 | 0.74 | ||
| FTV | FORTIVE CORP | $59.91 | 1,326,000 | -26.09% | 59.17 | 59.77 | 58.62 | 57.47 | 54.02 | 53.07 | 56.77 | 48.50 | 67.91 | 54.19 | 0.04 | 0.11 | -0.08 | 0.98 | ||
| BWXT | BWX TECHNOLOGIES INC | $198.95 | 664,000 | -26.87% | 203.32 | 207.24 | 213.67 | 208.10 | 194.75 | 40.99 | 34.76 | 33.17 | 47.91 | 50.52 | -4.11 | -3.52 | -0.60 | 0.88 | ||
| BSAC | BANCO SANTANDER CHILE | $32.13 | 472,000 | 18.59% | 30.96 | 30.91 | 32.46 | 33.33 | 30.50 | 53.50 | 83.31 | 80.37 | 93.90 | 93.90 | -0.35 | -0.62 | 0.27 | 0.69 | ||
| MGA | MAGNA INTERNATIONAL INC | $66.36 | 899,000 | 2.04% | 62.54 | 62.15 | 59.19 | 58.44 | 53.10 | 65.19 | 94.15 | 86.58 | 100.00 | 90.19 | 1.21 | 0.89 | 0.33 | 1.20 | ||
| GIS | GENERAL MILLS INC | $33.65 | 8,935,000 | -5.29% | 33.45 | 34.07 | 35.35 | 40.08 | 44.21 | 42.47 | 25.85 | 25.84 | 47.74 | 43.90 | -0.68 | -0.77 | 0.09 | 0.11 | ||
| WCC | WESCO INTERNATIONAL INC | $368.57 | 252,000 | -14.86% | 358.55 | 354.48 | 315.28 | 300.00 | 267.15 | 61.40 | 84.80 | 73.38 | 53.60 | 43.79 | 12.88 | 13.74 | -0.86 | 1.62 | ||
| AMKR | AMKOR TECHNOLOGY INC | $72.19 | 5,455,000 | -36.40% | 69.44 | 71.49 | 62.28 | 55.27 | 43.64 | 55.63 | 48.94 | 36.87 | 32.95 | 19.67 | 1.40 | 2.29 | -0.89 | 1.91 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $116.34 | 2,692,000 | 7.34% | 122.90 | 123.25 | 124.35 | 110.26 | 96.94 | 42.51 | 33.88 | 43.37 | 19.21 | 30.95 | -0.57 | 0.28 | -0.85 | 0.43 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.74 | 693,000 | -39.84% | 38.78 | 37.65 | 36.75 | 36.82 | 35.13 | 58.87 | 72.26 | 82.14 | 54.10 | 76.18 | 0.72 | 0.59 | 0.13 | 0.77 | ||
| ESS | ESSEX PROPERTY TRUST INC | $276.83 | 302,000 | -26.52% | 273.20 | 269.52 | 257.27 | 255.70 | 258.23 | 67.49 | 88.76 | 90.06 | 96.43 | 90.45 | 5.24 | 4.89 | 0.35 | 0.72 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $93.16 | 386,000 | -40.80% | 90.31 | 88.15 | 82.31 | 79.14 | 79.85 | 68.20 | 85.41 | 84.94 | 94.93 | 89.72 | 2.66 | 2.41 | 0.25 | 0.96 | ||
| WY | WEYERHAEUSER CO | $24.51 | 3,003,000 | 6.98% | 23.36 | 23.59 | 24.02 | 24.75 | 24.35 | 59.38 | 77.85 | 63.55 | 100.00 | 97.47 | -0.15 | -0.27 | 0.13 | 0.85 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.51 | 897,000 | -6.85% | 45.90 | 44.44 | 42.51 | 41.89 | 40.27 | 52.58 | 61.46 | 65.37 | 29.87 | 41.38 | 1.03 | 1.10 | -0.07 | 0.70 | ||
| ITT | ITT INC | $195.95 | 471,000 | -5.61% | 196.47 | 203.30 | 203.20 | 197.07 | 187.05 | 42.08 | 24.18 | 18.46 | 50.14 | 33.34 | -3.54 | -2.55 | -0.99 | 1.25 | ||
| LII | LENNOX INTERNATIONAL INC | $503.16 | 378,000 | 17.03% | 497.02 | 510.27 | 491.57 | 508.58 | 515.61 | 50.67 | 28.27 | 19.96 | 36.25 | 21.45 | -1.90 | 0.47 | -2.38 | 1.11 | ||
| INVH | INVITATION HOMES INC | $29.41 | 4,717,000 | 22.58% | 28.86 | 28.75 | 27.01 | 26.75 | 27.73 | 66.53 | 91.80 | 91.89 | 65.14 | 60.76 | 0.58 | 0.59 | -0.01 | 0.69 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.50 | 1,740,000 | -20.69% | 23.36 | 24.31 | 24.69 | 23.93 | 21.74 | 26.29 | 16.97 | 18.11 | 4.00 | 3.70 | -0.61 | -0.37 | -0.24 | 0.63 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.30 | 3,197,000 | 58.27% | 33.89 | 32.05 | 28.99 | 29.11 | 30.30 | 59.68 | 79.26 | 86.11 | 37.77 | 58.74 | 1.52 | 1.49 | 0.02 | 0.83 | ||
| H | HYATT HOTELS CORP | $183.15 | 946,000 | 22.38% | 172.54 | 168.79 | 159.86 | 160.83 | 155.02 | 67.94 | 91.29 | 89.88 | 94.29 | 93.71 | 4.58 | 3.45 | 1.13 | 1.22 | ||
| IP | INTERNATIONAL PAPER CO | $32.42 | 3,771,000 | -1.92% | 31.17 | 31.77 | 33.98 | 38.42 | 40.89 | 49.18 | 54.12 | 47.44 | 93.16 | 85.82 | -0.85 | -1.09 | 0.24 | 0.83 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $147.10 | 1,161,000 | -35.82% | 147.67 | 150.33 | 157.46 | 176.18 | 206.35 | 39.08 | 51.25 | 55.74 | 78.23 | 87.21 | -3.12 | -3.59 | 0.47 | 0.76 | ||
| EWBC | EAST WEST BANCORP INC | $123.48 | 578,000 | -24.64% | 121.85 | 122.77 | 116.85 | 115.67 | 110.84 | 56.96 | 71.92 | 66.87 | 65.07 | 57.85 | 1.28 | 1.42 | -0.15 | 1.32 | ||
| CIB | GRUPO CIBEST SA | $70.78 | 327,000 | -44.01% | 65.91 | 65.93 | 69.75 | 72.03 | 64.32 | 59.42 | 82.87 | 73.90 | 93.18 | 95.50 | -0.52 | -1.45 | 0.93 | 0.68 | ||
| WPC | W P CAREY INC | $74.35 | 655,000 | 5.48% | 74.26 | 73.82 | 71.94 | 71.24 | 68.98 | 56.03 | 75.30 | 81.28 | 50.52 | 60.19 | 0.65 | 0.66 | -0.01 | 0.44 | ||
| KIM | KIMCO REALTY CORP | $24.42 | 2,615,000 | -41.66% | 23.70 | 23.62 | 23.29 | 22.60 | 21.90 | 64.50 | 91.97 | 93.67 | 96.38 | 98.11 | 0.22 | 0.12 | 0.10 | 0.88 | ||
| BEN | FRANKLIN RESOURCES INC | $31.67 | 2,073,000 | -34.81% | 31.54 | 31.04 | 27.51 | 26.85 | 25.23 | 64.20 | 58.52 | 55.57 | 19.31 | 12.01 | 1.05 | 1.24 | -0.19 | 1.23 | ||
| CG | CARLYLE GROUP INC | $45.66 | 2,470,000 | 39.39% | 46.65 | 48.25 | 48.43 | 52.66 | 56.18 | 38.81 | 16.73 | 13.67 | 12.26 | 7.24 | -1.10 | -0.71 | -0.40 | 1.69 | ||
| LDOS | LEIDOS HOLDINGS INC | $130.62 | 1,195,000 | 25.92% | 125.64 | 131.95 | 146.79 | 165.20 | 175.99 | 41.48 | 41.91 | 24.49 | 100.00 | 75.76 | -6.47 | -7.50 | 1.03 | 0.48 | ||
| EMA | EMERA INC | $53.63 | 200,000 | 51.52% | 52.63 | 52.60 | 52.38 | 51.41 | 49.65 | 62.92 | 89.98 | 81.35 | 100.00 | 97.26 | 0.21 | 0.08 | 0.13 | -0.16 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.97 | 3,405,000 | -12.22% | 23.18 | 22.75 | 22.17 | 21.07 | 19.12 | 53.87 | 74.82 | 82.46 | 63.36 | 78.99 | 0.45 | 0.37 | 0.08 | 0.65 | ||
| PR | PERMIAN RESOURCES CORP | $19.33 | 13,868,000 | 71.04% | 20.41 | 20.79 | 20.63 | 18.58 | 16.04 | 37.99 | 12.63 | 21.15 | 7.73 | 16.76 | -0.15 | 0.02 | -0.17 | 1.16 | ||
| AGI | ALAMOS GOLD INC | $38.48 | 2,205,000 | -1.96% | 40.20 | 40.82 | 43.14 | 43.88 | 38.59 | 39.23 | 11.60 | 12.93 | 29.80 | 29.78 | -1.37 | -1.18 | -0.20 | 0.63 | ||
| VNOM | VIPER ENERGY INC | $44.85 | 1,345,000 | -3.24% | 47.49 | 48.05 | 47.29 | 44.59 | 41.33 | 36.30 | 6.93 | 13.49 | 0.00 | 1.24 | -0.26 | 0.18 | -0.44 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.