Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $189.65 | 1,289,000 | 127.34% | 188.50 | 185.36 | 176.23 | 165.41 | 157.77 | 65.80 | 88.83 | 90.58 | 78.27 | 91.94 | 4.28 | 4.21 | 0.07 | 0.78 | ||
| TPR | TAPESTRY INC | $123.39 | 4,083,000 | 15.50% | 128.86 | 139.68 | 142.88 | 142.73 | 137.94 | 32.22 | 3.66 | 5.62 | 6.38 | 7.16 | -6.03 | -4.40 | -1.63 | 1.26 | ||
| SW | SMURFIT WESTROCK PLC | $46.90 | 5,529,000 | 38.92% | 48.51 | 48.54 | 46.73 | 43.73 | 42.20 | 46.15 | 27.83 | 48.16 | 11.79 | 31.50 | 0.49 | 0.77 | -0.28 | 1.27 | ||
| GFS | GLOBALFOUNDRIES INC | $44.69 | 3,382,000 | 2.27% | 46.72 | 49.39 | 59.02 | 64.74 | 53.07 | 33.36 | 5.44 | 6.36 | 5.33 | 5.35 | -3.51 | -3.58 | 0.07 | 1.74 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,164.40 | 117,000 | 172.09% | 2,175.10 | 2,212.56 | 2,154.25 | 2,077.91 | 2,037.14 | 47.28 | 18.97 | 17.41 | 17.18 | 15.89 | 2.05 | 12.40 | -10.35 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $214.26 | 1,195,000 | 53.21% | 218.61 | 218.15 | 209.19 | 204.35 | 200.41 | 49.40 | 14.93 | 24.22 | 9.74 | 5.34 | 2.41 | 3.81 | -1.41 | 0.73 | ||
| VMRK | VIVMARK RESIDENTIAL | $65.14 | 6,259,000 | 31.77% | 65.91 | 65.96 | 67.28 | 66.09 | 63.76 | 44.02 | 39.35 | 50.75 | 45.51 | 56.97 | -0.37 | -0.41 | 0.05 | 0.67 | ||
| NVT | NVENT ELECTRIC PLC | $150.75 | 12,269,000 | 561.05% | 154.26 | 160.71 | 159.06 | 158.29 | 134.55 | 43.10 | 10.31 | 13.59 | 9.53 | 11.03 | -2.12 | -0.62 | -1.50 | 1.37 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $111.16 | 171,000 | 66.02% | 113.16 | 111.16 | 107.78 | 106.43 | 102.75 | 51.88 | 47.68 | 61.73 | 10.46 | 32.25 | 1.68 | 1.74 | -0.06 | 0.49 | ||
| BRO | BROWN & BROWN INC | $72.17 | 2,114,000 | 51.32% | 72.35 | 71.67 | 69.10 | 64.72 | 69.61 | 53.87 | 59.08 | 61.37 | 39.59 | 45.43 | 1.06 | 1.17 | -0.11 | 0.61 | ||
| GPN | GLOBAL PAYMENTS INC | $91.05 | 3,341,000 | 78.76% | 92.46 | 90.64 | 82.59 | 75.98 | 75.33 | 56.82 | 65.67 | 71.20 | 7.44 | 18.99 | 2.79 | 3.31 | -0.52 | 1.19 | ||
| VLTO | VERALTO CORP | $98.57 | 2,761,000 | 129.70% | 98.67 | 98.02 | 94.22 | 90.43 | 93.45 | 57.36 | 52.29 | 53.24 | 33.04 | 35.03 | 1.31 | 1.54 | -0.23 | 0.65 | ||
| OMC | OMNICOM GROUP INC | $87.53 | 1,888,000 | 35.93% | 87.71 | 86.29 | 81.85 | 78.68 | 77.81 | 57.97 | 71.85 | 75.31 | 32.42 | 38.68 | 1.84 | 1.96 | -0.12 | 0.78 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $341.11 | 611,000 | 23.19% | 348.26 | 349.15 | 349.90 | 327.43 | 292.23 | 43.08 | 14.58 | 20.78 | 8.59 | 10.54 | -0.74 | 0.60 | -1.34 | 0.89 | ||
| HUBB | HUBBELL INC | $453.00 | 507,000 | 89.18% | 468.56 | 489.17 | 490.86 | 496.78 | 485.19 | 35.52 | 4.61 | 7.71 | 5.73 | 10.46 | -8.76 | -4.69 | -4.07 | 1.03 | ||
| AMRZ | AMRIZE LTD | $43.70 | 3,088,000 | 20.30% | 44.70 | 46.45 | 49.29 | 51.68 | 53.64 | 36.46 | 13.29 | 15.71 | 42.58 | 43.56 | -1.53 | -1.46 | -0.07 | 1.28 | ||
| TROW | PRICE T ROWE GROUP INC | $111.28 | 2,584,000 | 144.00% | 111.89 | 112.43 | 114.21 | 108.37 | 103.48 | 43.74 | 41.86 | 47.79 | 52.79 | 70.39 | -0.72 | -0.68 | -0.04 | 1.33 | ||
| PHM | PULTEGROUP INC | $126.32 | 1,650,000 | 54.64% | 128.55 | 129.68 | 129.35 | 124.71 | 125.10 | 45.60 | 17.15 | 31.80 | 18.24 | 32.66 | -0.18 | 0.23 | -0.41 | 1.10 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.78 | 2,319,000 | 86.41% | 100.57 | 101.34 | 99.10 | 97.33 | 94.63 | 48.03 | 67.88 | 77.33 | 54.21 | 66.17 | 0.53 | 0.62 | -0.09 | 0.20 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $476.42 | 4,021,000 | 923.16% | 491.37 | 521.54 | 555.50 | 507.92 | 429.50 | 34.93 | 12.50 | 13.03 | 21.49 | 21.22 | -21.26 | -17.09 | -4.16 | 1.41 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.16 | 2,123,000 | 163.40% | 111.55 | 112.85 | 111.82 | 106.70 | 98.27 | 41.66 | 21.49 | 28.64 | 22.06 | 31.89 | -0.24 | 0.12 | -0.36 | 0.99 | ||
| NRG | NRG ENERGY INC | $110.12 | 3,568,000 | 64.50% | 114.18 | 117.22 | 129.77 | 136.40 | 147.74 | 37.62 | 9.98 | 16.10 | 15.51 | 28.37 | -4.96 | -4.71 | -0.25 | 1.12 | ||
| KEY | KEYCORP | $21.61 | 10,763,000 | 41.77% | 22.00 | 22.46 | 22.82 | 22.26 | 21.33 | 34.39 | 10.54 | 15.31 | 10.16 | 14.64 | -0.28 | -0.19 | -0.08 | 1.20 | ||
| AER | AERCAP HOLDINGS NV | $145.94 | 1,645,000 | 96.30% | 147.71 | 149.78 | 149.46 | 145.39 | 143.40 | 42.57 | 25.47 | 31.17 | 23.12 | 37.58 | -0.72 | -0.27 | -0.45 | 1.08 | ||
| CIB | GRUPO CIBEST SA | $96.12 | 487,000 | 26.49% | 99.55 | 96.45 | 88.42 | 79.75 | 74.86 | 53.80 | 41.86 | 62.23 | 0.00 | 22.47 | 3.19 | 3.84 | -0.65 | 0.67 | ||
| EXE | EXPAND ENERGY CORP | $98.16 | 2,072,000 | 9.40% | 96.55 | 95.50 | 92.00 | 93.51 | 101.46 | 62.31 | 82.16 | 75.80 | 80.44 | 59.51 | 1.53 | 1.40 | 0.13 | 0.66 | ||
| STE | STERIS PLC | $232.64 | 860,000 | 152.94% | 235.34 | 235.05 | 223.52 | 219.05 | 233.55 | 52.24 | 32.21 | 45.42 | 2.83 | 15.76 | 2.86 | 3.94 | -1.07 | 0.73 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $79.01 | 886,000 | -0.89% | 78.82 | 75.45 | 72.92 | 79.12 | 75.64 | 59.21 | 62.62 | 61.91 | 44.17 | 46.60 | 2.19 | 1.74 | 0.45 | 1.15 | ||
| BG | BUNGE GLOBAL SA | $116.21 | 2,549,000 | 61.64% | 113.64 | 112.22 | 112.83 | 118.54 | 113.70 | 56.00 | 64.50 | 55.66 | 63.41 | 52.01 | 0.18 | -0.29 | 0.47 | 0.47 | ||
| STZ | CONSTELLATION BRANDS INC | $130.62 | 3,080,000 | 53.69% | 133.41 | 133.59 | 134.22 | 141.68 | 145.17 | 43.59 | 15.00 | 28.56 | 1.69 | 14.70 | -0.46 | -0.17 | -0.29 | 0.47 | ||
| EFX | EQUIFAX INC | $189.16 | 770,000 | -32.93% | 190.99 | 185.47 | 175.73 | 173.53 | 188.24 | 55.73 | 71.10 | 73.14 | 61.75 | 66.02 | 4.60 | 4.50 | 0.10 | 1.11 | ||
| RGLD | ROYAL GOLD INC | $261.47 | 681,000 | 0.59% | 258.09 | 242.19 | 216.21 | 224.69 | 235.15 | 69.04 | 85.66 | 91.58 | 62.23 | 78.18 | 15.19 | 13.50 | 1.69 | 0.56 | ||
| L | LOEWS CORP | $108.29 | 1,520,000 | 210.20% | 110.52 | 112.33 | 113.85 | 110.90 | 108.73 | 29.79 | 11.12 | 15.13 | 23.15 | 31.90 | -1.35 | -0.93 | -0.42 | 0.59 | ||
| DOW | DOW INC | $30.52 | 9,010,000 | 51.07% | 31.15 | 30.82 | 29.97 | 33.41 | 31.32 | 48.46 | 20.68 | 21.66 | 10.60 | 9.72 | 0.07 | 0.18 | -0.10 | 0.83 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.33 | 1,808,000 | 55.59% | 85.32 | 84.83 | 80.61 | 77.51 | 74.24 | 59.10 | 79.73 | 82.84 | 83.75 | 92.49 | 1.88 | 1.74 | 0.14 | 0.85 | ||
| BCE | BCE INC | $23.59 | 3,138,000 | 69.26% | 23.59 | 23.23 | 22.37 | 23.25 | 23.91 | 60.40 | 61.36 | 65.48 | 18.00 | 21.98 | 0.35 | 0.36 | -0.01 | 0.25 | ||
| GIS | GENERAL MILLS INC | $41.20 | 10,666,000 | 19.49% | 40.16 | 38.81 | 37.38 | 35.79 | 40.05 | 64.60 | 89.53 | 86.39 | 74.06 | 66.00 | 1.15 | 0.95 | 0.20 | 0.09 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.92 | 2,776,000 | -61.57% | 52.20 | 50.66 | 46.75 | 50.58 | 52.08 | 55.68 | 74.76 | 83.27 | 51.49 | 60.53 | 1.88 | 1.69 | 0.19 | 0.93 | ||
| CW | CURTISS WRIGHT CORP | $582.53 | 660,000 | 111.54% | 628.08 | 670.02 | 714.92 | 723.43 | 675.93 | 26.44 | 2.61 | 4.15 | 2.00 | 5.74 | -35.43 | -26.77 | -8.66 | 0.92 | ||
| CDE | COEUR MINING INC | $20.78 | 38,665,000 | 58.90% | 20.96 | 19.42 | 17.19 | 17.80 | 18.82 | 60.27 | 77.22 | 86.69 | 48.05 | 72.87 | 1.34 | 1.22 | 0.12 | 1.53 | ||
| CMS | CMS ENERGY CORP | $68.06 | 3,308,000 | 52.02% | 69.08 | 69.90 | 72.95 | 73.67 | 73.65 | 32.74 | 9.54 | 14.71 | 27.30 | 39.17 | -1.25 | -1.17 | -0.09 | 0.25 | ||
| AMCR | AMCOR PLC | $45.89 | 3,816,000 | 32.27% | 47.11 | 47.00 | 44.97 | 42.12 | 42.68 | 48.00 | 37.53 | 45.92 | 4.99 | 14.83 | 0.53 | 0.79 | -0.26 | 0.73 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $40.77 | 6,669,000 | 77.98% | 40.88 | 41.84 | 41.61 | 42.64 | 50.07 | 44.69 | 19.30 | 16.12 | 22.34 | 15.40 | -0.45 | -0.29 | -0.15 | 0.85 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $65.08 | 4,147,000 | 91.02% | 64.92 | 63.53 | 60.01 | 65.00 | 60.08 | 56.60 | 36.23 | 33.97 | 21.57 | 11.76 | 0.98 | 1.16 | -0.18 | 0.77 | ||
| PKG | PACKAGING CORP OF AMERICA | $233.94 | 575,000 | 36.58% | 246.57 | 251.00 | 242.52 | 230.19 | 222.49 | 34.15 | 6.96 | 9.10 | 0.00 | 0.24 | -0.61 | 2.08 | -2.69 | 0.74 | ||
| TPG | TPG INC | $54.12 | 2,189,000 | -3.10% | 52.97 | 51.75 | 45.99 | 44.36 | 49.25 | 67.69 | 77.22 | 73.18 | 30.77 | 25.19 | 2.27 | 2.33 | -0.06 | 1.50 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $182.38 | 1,126,000 | 53.41% | 180.75 | 174.76 | 157.81 | 154.91 | 178.08 | 66.29 | 81.77 | 82.34 | 56.97 | 61.20 | 7.45 | 7.26 | 0.18 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $53.98 | 24,690,000 | 233.87% | 71.45 | 70.49 | 73.89 | 72.29 | 68.52 | 22.06 | 35.46 | 59.86 | 35.20 | 64.33 | -1.76 | -0.73 | -1.03 | 0.54 | ||
| BCH | BANK OF CHILE | $41.11 | 279,000 | 86.00% | 41.78 | 41.45 | 40.71 | 39.37 | 39.54 | 48.73 | 51.48 | 58.04 | 37.07 | 45.94 | 0.28 | 0.34 | -0.06 | 0.58 | ||
| ENTG | ENTEGRIS INC | $135.29 | 2,581,000 | -15.29% | 141.79 | 147.35 | 145.18 | 143.89 | 125.10 | 44.14 | 14.51 | 20.00 | 10.93 | 15.04 | -0.77 | 0.91 | -1.68 | 2.20 | ||
| RL | RALPH LAUREN CORP | $346.90 | 802,000 | 56.64% | 364.99 | 377.83 | 384.34 | 376.58 | 366.00 | 29.41 | 5.17 | 5.18 | 2.75 | 1.83 | -8.49 | -4.70 | -3.79 | 1.29 | ||
| LEN | LENNAR CORP | $84.11 | 2,338,000 | -0.93% | 86.32 | 86.52 | 86.26 | 87.86 | 99.09 | 45.05 | 15.52 | 29.63 | 13.70 | 29.82 | -0.03 | 0.14 | -0.17 | 1.05 | ||
| SNX | TD SYNNEX CORP | $252.85 | 536,000 | 121.49% | 252.97 | 255.41 | 254.96 | 247.84 | 202.59 | 48.89 | 57.00 | 58.07 | 59.69 | 61.50 | -0.10 | -0.06 | -0.03 | 1.07 | ||
| SBAC | SBA COMMUNICATIONS CORP | $189.66 | 901,000 | 31.73% | 185.32 | 184.29 | 182.93 | 196.34 | 193.13 | 57.71 | 87.93 | 85.29 | 90.07 | 87.83 | 1.34 | 0.36 | 0.98 | 0.55 | ||
| IP | INTERNATIONAL PAPER CO | $37.93 | 4,882,000 | 38.69% | 40.35 | 40.83 | 39.58 | 36.60 | 38.40 | 38.73 | 3.67 | 21.85 | 0.00 | 20.11 | -0.04 | 0.38 | -0.42 | 0.84 | ||
| WWD | WOODWARD INC | $339.82 | 696,000 | 23.62% | 345.83 | 355.44 | 386.07 | 379.17 | 358.22 | 36.34 | 26.81 | 29.06 | 50.71 | 52.73 | -12.02 | -11.69 | -0.32 | 1.01 | ||
| SNA | SNAP-ON INC | $386.31 | 419,000 | 117.10% | 393.48 | 402.19 | 403.48 | 389.97 | 375.56 | 34.16 | 8.63 | 15.06 | 17.31 | 26.27 | -3.93 | -2.33 | -1.60 | 0.78 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $105.14 | 564,000 | -25.50% | 104.82 | 100.03 | 92.70 | 89.16 | 82.38 | 65.99 | 73.11 | 80.10 | 10.08 | 38.09 | 4.42 | 4.14 | 0.28 | 0.94 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.89 | 859,000 | 3.12% | 36.49 | 35.82 | 34.57 | 35.47 | 36.62 | 63.50 | 79.20 | 83.23 | 44.74 | 60.32 | 0.61 | 0.55 | 0.06 | 0.39 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.10 | 755,000 | 76.81% | 48.50 | 48.05 | 46.38 | 44.82 | 42.71 | 53.27 | 27.64 | 37.40 | 8.96 | 10.16 | 0.49 | 0.65 | -0.16 | 0.64 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $130.03 | 3,254,000 | 111.71% | 125.78 | 121.80 | 118.55 | 118.52 | 107.02 | 62.84 | 71.33 | 68.41 | 69.37 | 66.01 | 2.43 | 1.82 | 0.62 | 0.37 | ||
| BSAC | BANCO SANTANDER CHILE | $34.75 | 347,000 | 56.31% | 35.14 | 35.01 | 34.03 | 33.12 | 32.85 | 50.31 | 42.89 | 52.60 | 21.22 | 35.16 | 0.31 | 0.38 | -0.07 | 0.69 | ||
| NI | NISOURCE INC | $40.92 | 6,918,000 | 125.71% | 41.11 | 41.86 | 44.70 | 45.96 | 45.09 | 34.08 | 17.39 | 16.11 | 71.06 | 64.93 | -1.13 | -1.17 | 0.04 | 0.43 | ||
| RS | RELIANCE INC | $384.05 | 512,000 | 125.55% | 390.96 | 407.32 | 397.53 | 382.59 | 344.20 | 39.61 | 14.91 | 17.05 | 22.26 | 23.05 | -4.81 | -1.06 | -3.76 | 0.82 | ||
| FTAI | FTAI AVIATION LTD | $190.10 | 1,973,000 | 100.30% | 201.46 | 211.29 | 222.08 | 235.90 | 233.80 | 37.54 | 8.78 | 11.67 | 8.77 | 16.45 | -7.15 | -5.45 | -1.70 | 1.51 | ||
| PR | PERMIAN RESOURCES CORP | $23.29 | 8,809,000 | 2.96% | 23.19 | 22.08 | 20.64 | 20.41 | 18.41 | 61.87 | 68.91 | 70.21 | 25.93 | 35.01 | 0.76 | 0.75 | 0.01 | 1.09 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.97 | 1,891,000 | 71.44% | 82.73 | 81.49 | 73.84 | 71.06 | 75.36 | 65.92 | 80.80 | 81.56 | 53.32 | 56.66 | 2.53 | 2.80 | -0.27 | 0.90 | ||
| TSN | TYSON FOODS INC | $55.14 | 3,148,000 | 60.61% | 57.09 | 57.35 | 57.89 | 60.50 | 60.48 | 35.85 | 7.23 | 13.23 | 0.73 | 11.91 | -0.67 | -0.37 | -0.29 | 0.35 | ||
| WIT | WIPRO LTD | $1.85 | 11,500,000 | -55.89% | 1.87 | 1.93 | 1.95 | 2.03 | 2.29 | 41.78 | 20.63 | 13.12 | 24.39 | 10.41 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| BEKE | KE HOLDINGS INC | $17.19 | 5,050,000 | -64.28% | 17.58 | 17.33 | 16.43 | 16.65 | 16.77 | 49.92 | 50.22 | 59.87 | 49.80 | 62.10 | 0.32 | 0.32 | 0.01 | 1.02 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.27 | 7,963,000 | 19.03% | 8.72 | 8.94 | 8.89 | 9.07 | 12.36 | 36.20 | 21.29 | 28.19 | 16.54 | 21.98 | -0.15 | -0.09 | -0.06 | 1.07 | ||
| OWL | BLUE OWL CAPITAL INC | $12.24 | 18,144,000 | 21.32% | 11.80 | 11.86 | 10.35 | 10.03 | 11.49 | 65.20 | 51.32 | 42.87 | 36.15 | 29.45 | 0.44 | 0.49 | -0.05 | 1.53 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.04 | 1,299,000 | 9.07% | 100.29 | 99.10 | 94.13 | 90.59 | 91.18 | 56.31 | 74.79 | 77.64 | 12.81 | 21.59 | 1.89 | 2.11 | -0.22 | 0.60 | ||
| CNH | CNH INDUSTRIAL NV | $11.83 | 103,166,000 | 744.10% | 11.30 | 10.99 | 10.79 | 10.69 | 10.68 | 61.80 | 76.62 | 75.19 | 80.04 | 78.48 | 0.28 | 0.16 | 0.11 | 1.08 | ||
| VTRS | VIATRIS INC | $16.51 | 12,669,000 | 103.78% | 16.47 | 16.50 | 16.68 | 16.16 | 14.60 | 48.17 | 57.38 | 63.54 | 66.43 | 82.19 | -0.07 | -0.09 | 0.03 | 0.77 | ||
| CDW | CDW CORP | $151.58 | 2,230,000 | 36.22% | 140.73 | 140.22 | 138.09 | 131.47 | 131.64 | 61.89 | 85.80 | 86.02 | 96.82 | 96.36 | 2.31 | 0.98 | 1.33 | 1.04 | ||
| LUV | SOUTHWEST AIRLINES CO | $38.53 | 4,529,000 | 44.65% | 40.43 | 43.18 | 46.35 | 43.73 | 42.95 | 27.27 | 0.73 | 4.26 | 7.10 | 13.69 | -1.94 | -1.59 | -0.35 | 1.12 | ||
| GPC | GENUINE PARTS CO | $135.67 | 1,243,000 | 69.35% | 135.63 | 134.76 | 127.04 | 115.12 | 119.65 | 57.23 | 68.89 | 79.18 | 25.24 | 50.93 | 3.08 | 3.39 | -0.31 | 0.70 | ||
| EVRG | EVERGY INC | $81.02 | 2,798,000 | 93.23% | 81.92 | 82.57 | 84.46 | 83.41 | 80.55 | 38.82 | 18.46 | 24.62 | 26.08 | 33.64 | -0.88 | -0.72 | -0.15 | 0.34 | ||
| GEN | GEN DIGITAL INC | $31.00 | 7,947,000 | 33.52% | 29.29 | 28.94 | 27.14 | 24.80 | 24.53 | 70.46 | 95.35 | 93.65 | 96.30 | 84.91 | 0.92 | 0.73 | 0.19 | 0.80 | ||
| ESS | ESSEX PROPERTY TRUST INC | $282.96 | 622,000 | -3.72% | 286.93 | 286.13 | 289.49 | 278.96 | 266.53 | 44.66 | 18.05 | 31.85 | 17.73 | 30.96 | -0.87 | -0.54 | -0.32 | 0.69 | ||
| TSCO | TRACTOR SUPPLY CO | $34.90 | 8,929,000 | 7.17% | 35.08 | 34.95 | 32.37 | 33.25 | 42.29 | 56.70 | 21.52 | 31.92 | 2.46 | 1.07 | 0.76 | 0.95 | -0.19 | 0.74 | ||
| DD | DUPONT DE NEMOURS INC | $134.59 | 1,713,000 | 62.22% | 137.63 | 140.85 | 138.96 | 140.90 | 136.42 | 39.39 | 18.32 | 21.23 | 16.20 | 19.85 | -1.02 | -0.28 | -0.74 | 1.10 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.65 | 2,710,000 | 87.80% | 24.93 | 24.16 | 23.64 | 22.97 | 21.20 | 67.02 | 92.80 | 92.66 | 92.84 | 92.92 | 0.51 | 0.35 | 0.16 | 0.58 | ||
| OVV | OVINTIV INC | $65.65 | 2,557,000 | 17.78% | 65.44 | 63.58 | 59.57 | 58.50 | 52.16 | 60.71 | 64.09 | 64.36 | 17.58 | 22.87 | 1.58 | 1.72 | -0.14 | 1.05 | ||
| DINO | HF SINCLAIR CORP | $101.61 | 4,072,000 | 125.47% | 96.36 | 91.92 | 85.14 | 76.04 | 64.63 | 69.13 | 93.31 | 89.88 | 83.28 | 73.93 | 3.85 | 3.39 | 0.46 | 0.69 | ||
| NDSN | NORDSON CORP | $321.72 | 435,000 | 26.82% | 326.03 | 317.98 | 303.27 | 293.26 | 277.48 | 56.89 | 62.98 | 73.78 | 38.51 | 60.96 | 8.03 | 7.90 | 0.13 | 0.97 | ||
| ITT | ITT INC | $200.29 | 501,000 | 24.63% | 208.00 | 210.88 | 200.48 | 202.04 | 194.37 | 42.12 | 13.12 | 21.20 | 5.24 | 12.70 | 1.03 | 3.00 | -1.96 | 1.25 | ||
| FTV | FORTIVE CORP | $58.84 | 3,010,000 | 94.70% | 59.65 | 60.50 | 60.98 | 60.58 | 57.95 | 41.18 | 22.99 | 29.88 | 34.28 | 44.36 | -0.42 | -0.30 | -0.12 | 0.97 | ||
| LNT | ALLIANT ENERGY CORP | $67.98 | 2,334,000 | 13.91% | 68.74 | 69.26 | 72.67 | 72.57 | 70.43 | 35.69 | 14.78 | 20.22 | 44.03 | 54.93 | -1.18 | -1.18 | 0.00 | 0.33 | ||
| LDOS | LEIDOS HOLDINGS INC | $140.21 | 1,423,000 | 49.79% | 140.37 | 139.15 | 120.51 | 127.44 | 154.28 | 61.08 | 45.77 | 41.05 | 29.27 | 22.97 | 5.13 | 6.19 | -1.07 | 0.48 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $149.66 | 1,411,000 | 60.71% | 146.41 | 147.56 | 170.91 | 174.38 | 172.84 | 42.52 | 76.24 | 73.79 | 90.55 | 91.56 | -6.08 | -8.24 | 2.15 | 0.66 | ||
| J | JACOBS SOLUTIONS INC | $149.05 | 1,367,000 | 122.28% | 149.39 | 147.14 | 136.43 | 129.43 | 132.84 | 60.74 | 74.75 | 79.14 | 51.25 | 67.42 | 4.16 | 4.37 | -0.20 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.80 | 584,000 | 73.81% | 38.68 | 38.99 | 38.76 | 38.17 | 37.17 | 40.14 | 17.89 | 26.00 | 18.54 | 37.00 | -0.28 | -0.11 | -0.17 | 0.75 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.57 | 634,000 | -31.46% | 68.18 | 69.16 | 67.17 | 65.00 | 59.94 | 41.56 | 11.37 | 10.60 | 0.81 | 0.54 | -0.41 | 0.33 | -0.74 | 1.20 | ||
| EWBC | EAST WEST BANCORP INC | $126.86 | 1,138,000 | 60.96% | 130.01 | 131.92 | 131.42 | 127.26 | 119.43 | 35.30 | 12.36 | 16.62 | 8.11 | 12.75 | -0.80 | -0.14 | -0.66 | 1.27 | ||
| ROL | ROLLINS INC | $36.07 | 5,060,000 | 85.82% | 36.46 | 36.69 | 40.17 | 46.03 | 52.72 | 35.84 | 16.67 | 22.85 | 72.88 | 73.01 | -1.15 | -1.39 | 0.24 | 0.48 | ||
| BEN | FRANKLIN RESOURCES INC | $34.15 | 3,519,000 | 78.18% | 34.45 | 34.27 | 33.69 | 31.89 | 28.31 | 51.17 | 60.28 | 72.92 | 46.87 | 72.71 | 0.33 | 0.33 | -0.00 | 1.21 | ||
| MKSI | MKS INC | $256.24 | 961,000 | -31.50% | 273.71 | 289.93 | 328.00 | 317.48 | 260.22 | 34.16 | 4.67 | 7.74 | 2.79 | 4.86 | -16.61 | -14.33 | -2.28 | 2.15 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.92 | 8,861,000 | 78.54% | 23.18 | 23.11 | 22.87 | 22.48 | 22.53 | 47.73 | 22.51 | 26.39 | 15.00 | 12.73 | 0.06 | 0.12 | -0.06 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.