Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT | WIPRO LTD | $2.17 | 10,071,000 | -16.44% | 2.17 | 2.17 | 2.28 | 2.54 | 2.66 | 45.79 | 73.61 | 80.39 | 84.94 | 94.98 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| VRSK | VERISK ANALYTICS INC | $164.28 | 2,279,000 | -35.71% | 180.33 | 189.31 | 193.07 | 206.86 | 234.32 | 25.04 | 4.65 | 4.52 | 0.00 | 6.53 | -7.56 | -5.03 | -2.53 | 0.58 | ||
| RGLD | ROYAL GOLD INC | $266.82 | 584,000 | -13.86% | 257.96 | 247.08 | 266.29 | 247.11 | 212.59 | 56.27 | 84.92 | 85.48 | 96.69 | 95.94 | 0.33 | -3.80 | 4.14 | 0.53 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.42 | 897,000 | -27.31% | 93.91 | 94.67 | 98.45 | 92.14 | 91.84 | 48.91 | 73.59 | 54.85 | 94.84 | 74.42 | -1.09 | -1.35 | 0.26 | 0.21 | ||
| L | LOEWS CORP | $109.47 | 334,000 | -48.06% | 107.68 | 107.31 | 108.51 | 106.68 | 101.54 | 56.57 | 84.32 | 84.69 | 92.00 | 97.33 | 0.30 | -0.17 | 0.46 | 0.65 | ||
| WSM | WILLIAMS SONOMA INC | $189.13 | 791,000 | 1.93% | 182.55 | 182.12 | 196.17 | 193.15 | 191.71 | 53.00 | 73.04 | 58.19 | 95.97 | 93.39 | -1.98 | -4.02 | 2.04 | 1.43 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.37 | 9,178,000 | 56.86% | 46.13 | 47.69 | 49.27 | 57.06 | 64.05 | 29.38 | 18.30 | 26.04 | 45.80 | 57.31 | -1.51 | -1.31 | -0.20 | 0.89 | ||
| ARES | ARES MANAGEMENT CORP | $100.46 | 4,433,000 | 68.88% | 104.64 | 105.09 | 116.71 | 139.96 | 155.09 | 36.31 | 31.98 | 30.64 | 42.28 | 36.44 | -3.85 | -4.51 | 0.66 | 1.51 | ||
| VLTO | VERALTO CORP | $89.50 | 1,415,000 | -7.33% | 88.27 | 88.61 | 92.01 | 96.31 | 100.25 | 47.98 | 86.71 | 79.12 | 90.65 | 95.43 | -0.94 | -1.47 | 0.53 | 0.74 | ||
| BRO | BROWN & BROWN INC | $65.08 | 1,868,000 | 22.81% | 65.71 | 66.31 | 68.87 | 74.22 | 84.38 | 41.40 | 59.91 | 62.34 | 81.25 | 91.72 | -0.99 | -1.29 | 0.30 | 0.68 | ||
| SW | SMURFIT WESTROCK PLC | $42.06 | 2,422,000 | -0.25% | 40.28 | 39.67 | 43.18 | 40.80 | 42.12 | 53.89 | 90.83 | 85.41 | 97.73 | 95.85 | -0.37 | -0.90 | 0.54 | 1.23 | ||
| DRI | DARDEN RESTAURANTS INC | $192.39 | 1,235,000 | 0.24% | 194.46 | 198.13 | 204.99 | 196.84 | 197.97 | 41.88 | 26.03 | 23.20 | 71.19 | 58.89 | -3.08 | -2.96 | -0.12 | 0.79 | ||
| LEN | LENNAR CORP | $88.97 | 4,215,000 | 23.17% | 87.46 | 90.54 | 103.17 | 109.66 | 116.59 | 39.84 | 49.31 | 40.73 | 100.00 | 93.02 | -4.33 | -5.06 | 0.72 | 1.05 | ||
| STE | STERIS PLC | $222.58 | 451,000 | 14.18% | 220.91 | 220.33 | 235.58 | 247.22 | 244.10 | 44.93 | 76.04 | 68.20 | 85.71 | 87.73 | -3.39 | -4.91 | 1.52 | 0.76 | ||
| BCE | BCE INC | $23.35 | 3,697,000 | -16.49% | 24.50 | 25.12 | 25.58 | 24.57 | 24.17 | 25.20 | 6.40 | 6.65 | 14.00 | 12.14 | -0.51 | -0.29 | -0.22 | 0.29 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $435.30 | 600,000 | 3.45% | 402.08 | 391.83 | 381.64 | 353.18 | 309.01 | 64.08 | 91.51 | 80.53 | 100.00 | 87.53 | 11.15 | 6.55 | 4.60 | 1.42 | ||
| LH | LABCORP HOLDINGS INC | $260.93 | 676,000 | 106.73% | 269.36 | 267.64 | 274.03 | 267.47 | 268.00 | 40.45 | 53.72 | 64.47 | 59.95 | 74.01 | -0.81 | -1.12 | 0.31 | 0.63 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $227.04 | 829,000 | 1.97% | 216.26 | 209.33 | 216.91 | 204.64 | 176.52 | 66.67 | 89.30 | 89.50 | 100.00 | 100.00 | 2.68 | -0.06 | 2.74 | 0.97 | ||
| EFX | EQUIFAX INC | $177.97 | 1,952,000 | 163.07% | 179.95 | 179.79 | 190.20 | 202.39 | 222.57 | 41.78 | 66.33 | 70.49 | 83.16 | 91.82 | -3.35 | -4.46 | 1.11 | 1.14 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.36 | 4,655,000 | 0.80% | 9.24 | 10.14 | 13.17 | 15.47 | 19.12 | 28.74 | 34.61 | 24.79 | 96.90 | 64.60 | -1.21 | -1.35 | 0.14 | 1.09 | ||
| NVT | NVENT ELECTRIC PLC | $130.56 | 1,285,000 | -5.79% | 120.99 | 120.00 | 116.58 | 111.23 | 101.42 | 63.35 | 89.72 | 71.53 | 88.95 | 68.36 | 2.99 | 1.92 | 1.07 | 1.34 | ||
| DGX | QUEST DIAGNOSTICS INC | $191.51 | 1,044,000 | 45.40% | 196.83 | 196.82 | 199.29 | 190.59 | 184.78 | 37.19 | 40.19 | 47.93 | 57.24 | 73.64 | -0.88 | -0.62 | -0.27 | 0.37 | ||
| BWXT | BWX TECHNOLOGIES INC | $229.57 | 759,000 | -31.74% | 214.85 | 210.52 | 205.36 | 195.71 | 184.05 | 62.33 | 88.12 | 86.27 | 95.66 | 85.90 | 6.18 | 3.48 | 2.69 | 0.87 | ||
| ENTG | ENTEGRIS INC | $135.32 | 2,695,000 | 50.39% | 120.64 | 118.20 | 122.62 | 107.35 | 97.06 | 65.24 | 96.23 | 84.33 | 100.00 | 89.25 | 2.18 | -0.16 | 2.34 | 2.11 | ||
| ALB | ALBEMARLE CORP | $173.64 | 1,208,000 | -8.07% | 176.28 | 171.80 | 171.05 | 158.40 | 120.47 | 50.94 | 59.14 | 60.75 | 44.43 | 54.51 | 1.56 | 1.68 | -0.12 | 1.58 | ||
| AGI | ALAMOS GOLD INC | $48.48 | 1,965,000 | 1.66% | 45.63 | 43.86 | 45.37 | 41.93 | 35.90 | 59.51 | 89.04 | 89.91 | 97.77 | 98.51 | 0.43 | -0.27 | 0.69 | 0.62 | ||
| TROW | PRICE T ROWE GROUP INC | $91.49 | 1,626,000 | -23.84% | 90.17 | 89.17 | 92.65 | 98.33 | 101.29 | 53.02 | 86.51 | 81.66 | 94.79 | 92.24 | -0.35 | -1.01 | 0.67 | 1.35 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $91.80 | 923,000 | -42.99% | 90.60 | 88.78 | 91.60 | 89.99 | 85.24 | 55.12 | 77.79 | 86.68 | 79.91 | 90.48 | 0.43 | -0.25 | 0.68 | 1.04 | ||
| SNA | SNAP-ON INC | $379.72 | 337,000 | 71.07% | 368.85 | 366.40 | 373.61 | 362.02 | 346.42 | 59.82 | 90.78 | 86.66 | 94.08 | 97.37 | 1.23 | -1.38 | 2.61 | 0.80 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.76 | 886,000 | -27.08% | 24.68 | 24.61 | 24.16 | 22.63 | 20.83 | 54.09 | 64.62 | 57.60 | 24.03 | 24.90 | 0.22 | 0.25 | -0.03 | 0.63 | ||
| BCH | BANK OF CHILE | $38.54 | 295,000 | -47.88% | 37.25 | 37.79 | 40.55 | 39.74 | 35.12 | 50.58 | 76.09 | 59.65 | 99.44 | 82.58 | -0.64 | -0.90 | 0.26 | 0.57 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.56 | 4,518,000 | -4.54% | 38.33 | 39.19 | 45.21 | 42.31 | 37.41 | 45.58 | 56.23 | 51.17 | 93.76 | 95.44 | -1.41 | -1.88 | 0.47 | 1.11 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $163.49 | 1,999,000 | 78.96% | 166.71 | 168.32 | 179.32 | 171.58 | 147.15 | 41.11 | 55.44 | 57.76 | 73.90 | 82.46 | -2.80 | -3.27 | 0.47 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $36.50 | 3,046,000 | -39.27% | 35.64 | 35.83 | 40.55 | 40.18 | 43.65 | 46.27 | 87.87 | 70.65 | 92.27 | 87.19 | -1.12 | -1.55 | 0.43 | 0.83 | ||
| LDOS | LEIDOS HOLDINGS INC | $152.88 | 582,000 | 23.57% | 156.76 | 160.72 | 171.69 | 180.36 | 179.71 | 32.11 | 27.11 | 34.62 | 62.27 | 79.16 | -4.76 | -4.97 | 0.21 | 0.49 | ||
| DD | DUPONT DE NEMOURS INC | $47.25 | 1,573,000 | -46.35% | 46.06 | 45.41 | 47.00 | 44.11 | 58.37 | 55.62 | 88.69 | 85.06 | 91.63 | 91.80 | 0.12 | -0.23 | 0.35 | 1.10 | ||
| AA | ALCOA CORP | $73.03 | 3,185,000 | -39.18% | 69.36 | 64.88 | 62.60 | 56.84 | 44.86 | 65.78 | 88.82 | 91.70 | 93.50 | 94.18 | 3.13 | 1.95 | 1.18 | 1.62 | ||
| EVRG | EVERGY INC | $83.58 | 1,296,000 | -17.92% | 82.64 | 81.81 | 81.11 | 77.84 | 75.46 | 60.08 | 86.83 | 89.22 | 91.42 | 96.10 | 0.68 | 0.44 | 0.25 | 0.36 | ||
| RBA | RB GLOBAL INC | $103.30 | 1,526,000 | 105.11% | 97.85 | 97.67 | 103.06 | 103.94 | 106.29 | 59.50 | 85.61 | 76.22 | 100.00 | 96.75 | -0.59 | -1.58 | 0.99 | 0.74 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.06 | 740,000 | -26.15% | 144.06 | 143.78 | 148.38 | 150.22 | 135.30 | 45.47 | 57.23 | 61.02 | 71.21 | 81.12 | -0.67 | -1.14 | 0.48 | 0.80 | ||
| PKX | POSCO HOLDINGS INC | $63.14 | 157,000 | -10.80% | 59.47 | 58.42 | 61.66 | 58.31 | 55.72 | 62.14 | 93.65 | 88.36 | 97.77 | 97.50 | 0.22 | -0.67 | 0.89 | 0.95 | ||
| AMCR | AMCOR PLC | $41.16 | 2,393,000 | -37.89% | 40.13 | 39.94 | 44.14 | 43.22 | 43.38 | 49.13 | 84.01 | 73.92 | 90.72 | 88.31 | -0.73 | -1.23 | 0.49 | 0.72 | ||
| GIS | GENERAL MILLS INC | $35.59 | 7,619,000 | -11.79% | 36.88 | 37.22 | 42.13 | 44.10 | 46.80 | 26.33 | 32.41 | 39.30 | 63.58 | 72.12 | -1.54 | -1.73 | 0.19 | 0.11 | ||
| NTAP | NETAPP INC | $95.93 | 1,978,000 | -17.17% | 100.09 | 101.21 | 100.64 | 104.58 | 108.86 | 39.68 | 15.47 | 18.31 | 9.40 | 8.69 | -0.89 | -0.13 | -0.76 | 1.12 | ||
| DKS | DICK's SPORTING GOODS INC | $212.46 | 1,361,000 | 4.29% | 199.20 | 195.42 | 200.27 | 205.59 | 212.35 | 65.99 | 89.59 | 86.95 | 99.71 | 99.90 | 2.04 | -0.69 | 2.73 | 1.28 | ||
| LNT | ALLIANT ENERGY CORP | $73.10 | 1,989,000 | 23.31% | 72.35 | 71.63 | 70.52 | 68.40 | 66.89 | 60.90 | 87.79 | 89.97 | 92.37 | 93.56 | 0.70 | 0.51 | 0.20 | 0.36 | ||
| ITT | ITT INC | $216.90 | 821,000 | -26.24% | 197.55 | 192.88 | 195.20 | 187.28 | 179.30 | 71.30 | 97.75 | 96.83 | 100.00 | 100.00 | 4.51 | 1.08 | 3.43 | 1.25 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $121.32 | 3,651,000 | -35.44% | 129.35 | 127.68 | 111.37 | 96.24 | 92.20 | 49.01 | 37.17 | 48.47 | 2.77 | 11.93 | 3.90 | 6.10 | -2.20 | 0.47 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.52 | 897,000 | -16.17% | 72.08 | 70.63 | 74.33 | 71.10 | 69.10 | 50.94 | 88.09 | 81.18 | 90.12 | 84.88 | -0.29 | -0.78 | 0.49 | 0.84 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $256.55 | 487,000 | -15.74% | 254.39 | 247.86 | 245.00 | 256.77 | 254.60 | 57.07 | 78.64 | 86.88 | 67.72 | 84.96 | 4.04 | 2.36 | 1.68 | 0.91 | ||
| PKG | PACKAGING CORP OF AMERICA | $206.38 | 439,000 | -46.46% | 208.37 | 209.71 | 222.69 | 214.94 | 210.09 | 41.05 | 48.70 | 42.25 | 80.71 | 77.48 | -4.03 | -4.33 | 0.30 | 0.74 | ||
| TU | TELUS CORP | $11.83 | 7,946,000 | -40.98% | 12.59 | 12.88 | 13.41 | 13.33 | 14.58 | 25.03 | 8.59 | 10.61 | 16.47 | 19.30 | -0.34 | -0.24 | -0.10 | 0.39 | ||
| GPN | GLOBAL PAYMENTS INC | $65.44 | 3,691,000 | 52.02% | 65.30 | 67.56 | 71.73 | 74.47 | 79.04 | 41.45 | 28.00 | 21.28 | 65.74 | 45.59 | -2.31 | -2.24 | -0.07 | 1.20 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.12 | 1,439,000 | 0.91% | 91.11 | 90.39 | 92.65 | 91.83 | 95.09 | 56.84 | 91.21 | 86.82 | 100.00 | 99.96 | -0.11 | -0.71 | 0.59 | 0.64 | ||
| MKSI | MKS INC | $268.77 | 767,000 | -27.50% | 239.73 | 235.32 | 238.33 | 205.30 | 161.21 | 66.43 | 93.01 | 86.54 | 100.00 | 93.48 | 6.55 | 2.26 | 4.30 | 2.10 | ||
| FTV | FORTIVE CORP | $58.36 | 3,233,000 | 45.63% | 56.64 | 55.79 | 56.82 | 55.47 | 52.82 | 58.22 | 87.19 | 92.69 | 88.43 | 96.14 | 0.56 | -0.01 | 0.56 | 1.00 | ||
| CIB | BANCOLOMBIA SA | $74.57 | 266,000 | -20.60% | 72.71 | 71.02 | 73.25 | 70.19 | 60.52 | 58.55 | 81.41 | 84.79 | 81.21 | 88.10 | 0.82 | 0.20 | 0.62 | 0.68 | ||
| BEKE | KE HOLDINGS INC | $15.84 | 3,691,000 | 66.79% | 15.23 | 15.67 | 16.77 | 16.88 | 17.63 | 49.42 | 77.80 | 58.73 | 99.38 | 81.88 | -0.36 | -0.47 | 0.10 | 0.99 | ||
| WY | WEYERHAEUSER CO | $24.64 | 3,675,000 | 59.78% | 24.38 | 23.89 | 24.85 | 24.30 | 24.63 | 54.63 | 88.59 | 84.92 | 92.93 | 91.08 | 0.04 | -0.14 | 0.18 | 0.86 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $151.12 | 959,000 | -30.76% | 159.35 | 165.55 | 176.23 | 199.81 | 220.97 | 26.65 | 9.74 | 15.50 | 58.10 | 70.12 | -7.06 | -6.55 | -0.51 | 0.77 | ||
| LII | LENNOX INTERNATIONAL INC | $505.31 | 441,000 | 70.27% | 464.18 | 469.28 | 509.07 | 503.42 | 532.05 | 58.31 | 90.09 | 68.66 | 100.00 | 90.32 | -8.60 | -15.02 | 6.43 | 1.10 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.76 | 1,603,000 | 56.54% | 49.11 | 50.76 | 52.68 | 50.29 | 47.61 | 44.24 | 37.03 | 25.10 | 82.62 | 54.22 | -0.97 | -0.97 | -0.00 | 0.75 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.44 | 1,263,000 | -45.42% | 35.43 | 37.15 | 38.10 | 37.65 | 36.41 | 20.64 | 7.09 | 5.30 | 0.00 | 0.00 | -1.54 | -0.85 | -0.69 | 0.39 | ||
| CX | CEMEX SAB DE CV | $11.92 | 2,676,000 | -64.24% | 11.40 | 11.00 | 11.69 | 11.61 | 10.22 | 58.73 | 81.81 | 80.47 | 100.00 | 95.18 | 0.08 | -0.09 | 0.17 | 1.28 | ||
| PR | PERMIAN RESOURCES CORP | $20.66 | 9,851,000 | -11.85% | 21.04 | 20.55 | 18.80 | 16.55 | 14.96 | 56.94 | 46.45 | 55.13 | 3.50 | 10.73 | 0.62 | 0.79 | -0.17 | 1.19 | ||
| CG | CARLYLE GROUP INC | $47.29 | 2,906,000 | 0.48% | 47.19 | 47.16 | 51.05 | 55.04 | 57.66 | 44.43 | 47.02 | 47.10 | 91.49 | 86.42 | -0.93 | -1.35 | 0.42 | 1.68 | ||
| RTO | RENTOKIL INITIAL PLC | $33.60 | 744,000 | -4.12% | 32.41 | 31.99 | 31.66 | 30.59 | 27.94 | 62.88 | 90.36 | 90.19 | 95.94 | 96.24 | 0.54 | 0.27 | 0.27 | 0.88 | ||
| ULS | UL SOLUTIONS INC | $84.32 | 352,000 | -43.50% | 84.12 | 84.59 | 79.99 | 80.19 | 75.93 | 52.71 | 43.21 | 36.73 | 37.55 | 28.97 | 0.85 | 1.18 | -0.33 | 0.64 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.56 | 498,000 | -52.30% | 36.10 | 36.21 | 37.42 | 36.18 | 34.35 | 49.65 | 82.55 | 70.55 | 97.21 | 88.46 | -0.26 | -0.40 | 0.13 | 0.76 | ||
| HPQ | HP INC | $18.26 | 11,032,000 | -43.43% | 18.92 | 18.84 | 18.95 | 20.87 | 23.77 | 42.06 | 23.21 | 29.93 | 21.50 | 33.51 | -0.11 | -0.06 | -0.05 | 1.14 | ||
| RS | RELIANCE INC | $322.20 | 203,000 | -4.69% | 309.40 | 303.01 | 317.68 | 306.76 | 300.03 | 66.36 | 94.12 | 90.40 | 100.00 | 98.70 | 1.64 | -1.94 | 3.58 | 0.84 | ||
| WSO | WATSCO INC | $409.09 | 338,000 | 12.67% | 377.02 | 374.66 | 392.53 | 373.58 | 391.50 | 63.35 | 90.62 | 84.81 | 100.00 | 100.00 | 1.60 | -4.28 | 5.88 | 1.01 | ||
| BALL | BALL CORP | $62.29 | 1,325,000 | 0.91% | 60.30 | 60.14 | 62.73 | 57.37 | 54.86 | 55.48 | 91.20 | 81.00 | 96.53 | 93.42 | -0.17 | -0.62 | 0.46 | 0.75 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $78.06 | 1,327,000 | -28.35% | 73.98 | 74.65 | 83.21 | 86.97 | 83.60 | 51.51 | 66.17 | 56.68 | 100.00 | 94.71 | -1.82 | -2.94 | 1.12 | 1.30 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.26 | 2,588,000 | -9.67% | 67.90 | 69.17 | 72.35 | 79.31 | 82.46 | 38.23 | 46.64 | 50.82 | 75.31 | 87.62 | -1.47 | -1.72 | 0.25 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $57.85 | 1,335,000 | -0.74% | 55.70 | 55.16 | 57.75 | 55.03 | 49.89 | 55.13 | 91.11 | 77.31 | 100.00 | 88.82 | -0.29 | -0.78 | 0.48 | 1.20 | ||
| CDW | CDW CORP | $125.53 | 1,420,000 | -0.56% | 122.73 | 121.06 | 124.62 | 131.38 | 148.01 | 57.89 | 84.64 | 86.83 | 93.63 | 97.88 | 0.56 | -0.49 | 1.05 | 1.07 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.08 | 598,000 | -33.03% | 41.21 | 41.41 | 41.50 | 40.65 | 39.71 | 47.27 | 34.18 | 34.47 | 24.22 | 25.75 | -0.09 | -0.03 | -0.06 | 0.73 | ||
| VNOM | VIPER ENERGY INC | $45.12 | 1,140,000 | -34.07% | 46.22 | 46.53 | 45.04 | 41.62 | 39.75 | 46.21 | 17.31 | 26.77 | 3.66 | 12.81 | 0.22 | 0.59 | -0.36 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $250.07 | 264,000 | 0.00% | 246.27 | 245.89 | 251.28 | 254.02 | 260.64 | 53.35 | 77.85 | 79.11 | 90.27 | 95.23 | -0.66 | -1.85 | 1.19 | 0.73 | ||
| HTHT | H WORLD GROUP LTD | $52.48 | 1,396,000 | 0.50% | 51.56 | 50.99 | 51.72 | 49.81 | 43.06 | 54.29 | 75.42 | 76.03 | 89.26 | 91.77 | 0.32 | -0.06 | 0.38 | 0.95 | ||
| SNX | TD SYNNEX CORP | $199.69 | 984,000 | 11.69% | 184.72 | 170.66 | 164.63 | 158.29 | 153.84 | 80.20 | 90.81 | 93.05 | 97.77 | 98.91 | 10.95 | 6.88 | 4.07 | 1.08 | ||
| SUI | SUN COMMUNITIES INC | $129.30 | 311,000 | -35.61% | 127.57 | 129.37 | 130.57 | 127.94 | 126.95 | 48.81 | 57.55 | 45.39 | 98.88 | 83.41 | -0.99 | -1.05 | 0.06 | 0.64 | ||
| TXT | TEXTRON INC | $91.39 | 840,000 | 38.16% | 88.83 | 89.43 | 93.16 | 90.44 | 86.05 | 52.05 | 89.88 | 71.22 | 99.90 | 94.51 | -0.91 | -1.44 | 0.53 | 1.04 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.14 | 4,360,000 | -14.81% | 21.44 | 21.50 | 22.33 | 22.59 | 21.69 | 55.16 | 89.42 | 70.32 | 100.00 | 97.08 | -0.17 | -0.33 | 0.16 | 0.86 | ||
| EWBC | EAST WEST BANCORP INC | $115.55 | 529,000 | -37.54% | 110.03 | 107.48 | 111.88 | 111.83 | 107.98 | 64.12 | 91.07 | 91.69 | 95.88 | 98.63 | 1.06 | -0.48 | 1.55 | 1.32 | ||
| OVV | OVINTIV INC | $56.09 | 2,439,000 | -44.30% | 58.79 | 58.04 | 52.60 | 46.16 | 42.97 | 49.26 | 12.98 | 32.78 | 0.00 | 9.96 | 1.45 | 2.22 | -0.76 | 1.17 | ||
| INVH | INVITATION HOMES INC | $26.02 | 3,392,000 | -51.39% | 25.34 | 25.14 | 25.82 | 26.55 | 28.34 | 58.99 | 92.20 | 91.74 | 100.00 | 99.38 | 0.01 | -0.18 | 0.19 | 0.70 | ||
| WPC | W P CAREY INC | $71.62 | 1,055,000 | 56.53% | 69.84 | 69.52 | 71.12 | 68.81 | 67.38 | 60.72 | 87.56 | 83.68 | 100.00 | 98.92 | 0.01 | -0.44 | 0.44 | 0.44 | ||
| KIM | KIMCO REALTY CORP | $23.17 | 4,408,000 | 42.56% | 22.61 | 22.68 | 22.64 | 21.52 | 21.54 | 60.56 | 77.64 | 61.13 | 90.13 | 74.98 | 0.04 | -0.01 | 0.05 | 0.88 | ||
| VTRS | VIATRIS INC | $13.47 | 6,278,000 | 14.27% | 13.38 | 13.43 | 14.33 | 13.09 | 11.49 | 45.86 | 72.68 | 60.85 | 94.89 | 84.16 | -0.21 | -0.26 | 0.06 | 0.78 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $394.41 | 433,000 | 87.45% | 393.98 | 401.77 | 414.53 | 382.75 | 329.06 | 45.12 | 70.08 | 67.72 | 83.32 | 86.82 | -4.68 | -5.88 | 1.20 | 0.61 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.08 | 1,182,000 | -20.08% | 43.06 | 42.17 | 42.89 | 43.40 | 45.39 | 51.42 | 79.27 | 85.71 | 83.19 | 89.94 | 0.33 | -0.04 | 0.37 | 0.88 | ||
| NDSN | NORDSON CORP | $275.28 | 293,000 | -29.90% | 266.76 | 267.29 | 278.64 | 262.52 | 243.40 | 55.15 | 86.02 | 77.19 | 98.45 | 95.55 | -1.30 | -3.11 | 1.81 | 0.98 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.76 | 1,646,000 | -40.71% | 22.06 | 21.92 | 21.08 | 19.54 | 18.50 | 51.15 | 34.31 | 40.22 | 4.78 | 10.18 | 0.23 | 0.34 | -0.11 | 0.67 | ||
| WLK | WESTLAKE CORP | $118.37 | 696,000 | -45.20% | 118.14 | 114.79 | 105.21 | 89.42 | 84.71 | 60.15 | 70.10 | 80.47 | 39.87 | 64.75 | 4.30 | 4.48 | -0.18 | 1.07 | ||
| GIB | CGI INC | $69.76 | 372,000 | -8.37% | 72.13 | 72.21 | 74.73 | 82.64 | 88.45 | 36.89 | 16.58 | 33.56 | 16.53 | 41.97 | -1.03 | -1.03 | 0.00 | 0.72 | ||
| IEX | IDEX CORP | $201.09 | 641,000 | 0.63% | 192.33 | 190.80 | 199.66 | 189.97 | 179.26 | 60.59 | 89.68 | 81.21 | 100.00 | 99.17 | -0.12 | -1.95 | 1.82 | 0.85 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.50 | 1,607,000 | -9.21% | 26.25 | 25.60 | 27.43 | 28.48 | 30.11 | 64.54 | 93.72 | 89.98 | 100.00 | 99.65 | 0.08 | -0.49 | 0.58 | 0.83 | ||
| GPC | GENUINE PARTS CO | $107.51 | 1,232,000 | -43.90% | 105.62 | 103.97 | 118.26 | 123.80 | 128.20 | 47.73 | 92.65 | 89.41 | 96.50 | 96.75 | -2.37 | -3.83 | 1.47 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.