Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH | INVITATION HOMES INC | $33.73 | 5,272,000 | 51.89% | 33.50 | 33.41 | 33.69 | 33.26 | 33.40 | 52.10 | 59.44 | 52.37 | 92.02 | 81.21 | -0.04 | -0.10 | 0.05 | 0.75 | ||
| BAP | CREDICORP LTD | $218.43 | 360,000 | 92.51% | 217.52 | 214.06 | 203.01 | 194.39 | 189.34 | 62.96 | 71.71 | 76.34 | 36.69 | 39.17 | 4.43 | 4.68 | -0.25 | 0.72 | ||
| CTRA | COTERRA ENERGY INC | $26.97 | 21,179,000 | 312.20% | 26.29 | 25.53 | 25.11 | 26.39 | 25.73 | 65.24 | 88.68 | 90.76 | 97.11 | 94.42 | 0.50 | 0.31 | 0.19 | 0.69 | ||
| NTAP | NETAPP INC | $102.69 | 3,006,000 | 61.61% | 103.07 | 101.89 | 95.16 | 99.64 | 110.42 | 56.48 | 65.48 | 67.52 | 22.10 | 24.82 | 1.84 | 2.24 | -0.40 | 1.10 | ||
| TROW | PRICE T ROWE GROUP INC | $93.21 | 2,606,000 | 149.38% | 93.66 | 93.71 | 92.07 | 96.54 | 105.01 | 49.12 | 27.21 | 24.14 | 23.36 | 19.85 | -0.15 | 0.17 | -0.32 | 1.35 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.18 | 9,163,000 | -7.58% | 8.04 | 7.89 | 7.50 | 6.97 | 7.12 | 61.83 | 85.14 | 89.18 | 70.92 | 81.37 | 0.19 | 0.17 | 0.02 | 1.26 | ||
| PHM | PULTEGROUP INC | $101.47 | 3,055,000 | 59.45% | 101.77 | 100.45 | 100.45 | 102.91 | 115.78 | 50.84 | 36.04 | 39.86 | 25.24 | 30.74 | 0.02 | 0.09 | -0.07 | 1.12 | ||
| EC | ECOPETROL SA | $9.84 | 3,245,000 | -4.59% | 9.39 | 9.00 | 8.74 | 9.31 | 8.82 | 71.82 | 90.77 | 87.78 | 90.83 | 87.14 | 0.29 | 0.18 | 0.11 | 0.81 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.43 | 1,017,000 | 64.30% | 178.41 | 175.54 | 174.00 | 171.07 | 162.98 | 58.65 | 74.01 | 80.09 | 51.55 | 68.26 | 1.74 | 1.29 | 0.45 | 0.39 | ||
| BCE | BCE INC | $21.71 | 5,201,000 | 36.19% | 22.25 | 21.97 | 21.83 | 22.63 | 25.90 | 45.30 | 24.50 | 44.96 | 4.74 | 27.59 | 0.07 | 0.10 | -0.03 | 0.35 | ||
| RF | REGIONS FINANCIAL CORP | $22.20 | 21,252,000 | 58.07% | 21.98 | 21.68 | 21.10 | 21.87 | 23.03 | 57.24 | 62.18 | 52.91 | 47.67 | 33.42 | 0.16 | 0.17 | -0.01 | 1.13 | ||
| DOW | DOW INC | $27.76 | 22,557,000 | 84.71% | 29.56 | 28.89 | 29.19 | 33.01 | 39.86 | 40.43 | 44.28 | 60.91 | 38.80 | 58.87 | -0.13 | -0.11 | -0.02 | 0.96 | ||
| RPRX | ROYALTY PHARMA PLC | $34.86 | 5,347,000 | 35.09% | 34.43 | 33.68 | 33.05 | 32.76 | 30.01 | 61.70 | 79.73 | 81.75 | 51.20 | 61.01 | 0.56 | 0.44 | 0.12 | 0.53 | ||
| MKC | MCCORMICK & CO INC | $73.06 | 2,804,000 | 48.99% | 74.36 | 73.37 | 74.50 | 77.12 | 77.93 | 43.98 | 34.92 | 41.46 | 5.97 | 20.77 | -0.24 | -0.24 | 0.00 | 0.42 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.43 | 1,654,000 | 74.29% | 80.49 | 80.29 | 78.38 | 81.09 | 78.12 | 47.89 | 28.73 | 34.27 | 12.37 | 18.46 | 0.26 | 0.49 | -0.23 | 0.97 | ||
| ESLT | ELBIT SYSTEMS LTD | $438.47 | 185,000 | -18.14% | 434.49 | 419.04 | 405.30 | 373.79 | 304.50 | 59.31 | 55.73 | 64.61 | 40.08 | 61.42 | 12.76 | 10.84 | 1.92 | 0.46 | ||
| WSM | WILLIAMS SONOMA INC | $158.84 | 3,327,000 | 67.69% | 157.14 | 159.25 | 157.62 | 171.50 | 166.87 | 48.87 | 53.92 | 42.16 | 75.17 | 60.88 | -1.12 | -1.01 | -0.11 | 1.28 | ||
| LII | LENNOX INTERNATIONAL INC | $550.15 | 746,000 | 27.09% | 548.25 | 556.51 | 560.32 | 574.41 | 597.07 | 45.94 | 28.98 | 18.60 | 61.18 | 38.61 | -6.66 | -5.41 | -1.25 | 1.05 | ||
| RBA | RB GLOBAL INC | $104.82 | 1,773,000 | 210.51% | 106.00 | 105.74 | 103.05 | 100.06 | 94.23 | 48.61 | 28.77 | 43.18 | 2.31 | 19.40 | 0.48 | 0.84 | -0.36 | 0.74 | ||
| TSN | TYSON FOODS INC | $54.41 | 3,955,000 | 73.09% | 55.05 | 55.39 | 57.35 | 58.56 | 59.31 | 36.75 | 8.93 | 13.36 | 3.45 | 4.41 | -0.68 | -0.69 | 0.01 | 0.43 | ||
| HAL | HALLIBURTON CO | $22.28 | 21,809,000 | 37.09% | 22.11 | 21.05 | 20.88 | 23.05 | 26.02 | 58.37 | 75.82 | 83.37 | 71.10 | 82.08 | 0.51 | 0.28 | 0.23 | 1.09 | ||
| LDOS | LEIDOS HOLDINGS INC | $148.45 | 3,006,000 | 295.53% | 147.76 | 148.11 | 148.46 | 141.99 | 151.94 | 49.77 | 79.86 | 75.67 | 91.47 | 92.68 | -0.38 | -0.44 | 0.06 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $49.65 | 5,842,000 | 25.80% | 49.96 | 52.78 | 55.11 | 54.96 | 68.05 | 37.59 | 23.72 | 16.90 | 49.13 | 34.77 | -1.90 | -1.61 | -0.29 | 0.58 | ||
| KGC | KINROSS GOLD CORP | $15.48 | 23,090,000 | 4.68% | 15.38 | 15.19 | 14.72 | 13.18 | 11.50 | 57.46 | 69.29 | 74.23 | 50.04 | 57.16 | 0.32 | 0.32 | -0.00 | 0.78 | ||
| WY | WEYERHAEUSER CO | $26.18 | 6,493,000 | 143.73% | 26.75 | 26.31 | 26.05 | 27.84 | 29.46 | 47.31 | 27.03 | 35.33 | 8.05 | 16.47 | 0.05 | 0.11 | -0.06 | 0.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.69 | 3,651,000 | 151.27% | 76.76 | 76.48 | 75.90 | 78.42 | 86.37 | 40.29 | 4.52 | 13.79 | 0.00 | 5.39 | -0.26 | 0.12 | -0.39 | 0.88 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.34 | 7,969,000 | 92.07% | 59.47 | 57.90 | 57.88 | 65.73 | 75.28 | 48.86 | 66.78 | 76.19 | 58.22 | 71.79 | 0.29 | 0.05 | 0.24 | 0.96 | ||
| L | LOEWS CORP | $89.16 | 2,111,000 | 62.14% | 88.64 | 88.66 | 87.58 | 86.86 | 84.46 | 54.89 | 60.15 | 57.25 | 22.52 | 15.93 | 0.21 | 0.28 | -0.07 | 0.72 | ||
| STLD | STEEL DYNAMICS INC | $125.90 | 4,349,000 | 125.69% | 131.77 | 130.81 | 128.85 | 128.13 | 127.89 | 41.98 | 34.95 | 46.39 | 35.71 | 52.04 | 0.15 | 0.81 | -0.66 | 1.16 | ||
| GPN | GLOBAL PAYMENTS INC | $76.63 | 3,272,000 | -19.98% | 77.47 | 76.51 | 77.97 | 89.62 | 99.35 | 46.73 | 35.92 | 34.15 | 38.28 | 36.12 | -0.73 | -0.84 | 0.11 | 1.20 | ||
| TPG | TPG INC | $50.55 | 2,309,000 | 66.59% | 50.30 | 49.18 | 47.98 | 51.04 | 57.30 | 55.28 | 58.39 | 56.41 | 25.85 | 25.65 | 0.49 | 0.49 | 0.00 | 1.49 | ||
| TECK | TECK RESOURCES LTD | $37.45 | 2,179,000 | -15.84% | 38.52 | 37.86 | 36.09 | 38.14 | 42.16 | 49.28 | 55.89 | 68.67 | 12.85 | 34.94 | 0.55 | 0.65 | -0.10 | 1.19 | ||
| NI | NISOURCE INC | $39.52 | 6,151,000 | 30.15% | 39.46 | 39.29 | 39.16 | 39.11 | 37.39 | 52.97 | 51.95 | 54.14 | 26.86 | 27.57 | 0.09 | 0.09 | 0.00 | 0.45 | ||
| CASY | CASEYS GENERAL STORES INC | $500.27 | 457,000 | 15.11% | 490.68 | 467.12 | 458.80 | 437.59 | 416.78 | 67.99 | 89.79 | 91.47 | 91.32 | 95.93 | 16.04 | 11.08 | 4.96 | 0.61 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.34 | 608,000 | 85.37% | 284.81 | 281.82 | 280.18 | 287.63 | 291.19 | 51.63 | 55.87 | 60.29 | 39.65 | 43.26 | 0.89 | 0.69 | 0.20 | 0.78 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.79 | 330,000 | 14.98% | 114.03 | 115.40 | 112.88 | 117.11 | 117.46 | 39.88 | 7.33 | 11.55 | 9.35 | 15.87 | -0.89 | -0.08 | -0.82 | 1.00 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.42 | 1,336,000 | 30.98% | 49.99 | 49.74 | 49.37 | 47.71 | 45.25 | 48.33 | 39.53 | 42.38 | 6.01 | 9.40 | 0.15 | 0.23 | -0.09 | 0.88 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $41.71 | 6,050,000 | 2.63% | 41.21 | 40.68 | 39.13 | 41.21 | 42.52 | 57.84 | 56.96 | 48.36 | 37.80 | 26.28 | 0.43 | 0.45 | -0.02 | 1.21 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.22 | 4,061,000 | 112.06% | 92.31 | 92.29 | 95.83 | 101.51 | 104.37 | 42.38 | 23.98 | 28.81 | 22.30 | 24.49 | -1.39 | -1.48 | 0.09 | 0.70 | ||
| GEN | GEN DIGITAL INC | $29.03 | 12,971,000 | 233.79% | 29.59 | 28.97 | 27.37 | 27.26 | 27.67 | 53.25 | 58.54 | 69.53 | 13.92 | 34.15 | 0.56 | 0.63 | -0.08 | 0.77 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.63 | 7,669,000 | 110.17% | 32.70 | 32.57 | 31.07 | 31.62 | 30.98 | 53.74 | 37.43 | 28.46 | 23.69 | 15.72 | 0.26 | 0.40 | -0.13 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.39 | 17,648,000 | 96.92% | 32.54 | 32.53 | 30.15 | 30.52 | 31.01 | 46.39 | 9.14 | 12.25 | 2.37 | 3.95 | 0.21 | 0.58 | -0.36 | 1.08 | ||
| KEY | KEYCORP | $16.16 | 14,385,000 | 1.04% | 16.08 | 15.95 | 15.46 | 15.98 | 16.77 | 54.84 | 48.01 | 39.46 | 40.65 | 29.52 | 0.09 | 0.12 | -0.03 | 1.25 | ||
| VIV | TELEFONICA BRASIL SA | $10.86 | 1,568,000 | 5.09% | 10.66 | 10.34 | 9.80 | 9.29 | 9.13 | 69.79 | 82.89 | 87.99 | 48.95 | 70.30 | 0.31 | 0.28 | 0.03 | 0.44 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.27 | 1,420,000 | 25.44% | 66.26 | 68.16 | 68.81 | 69.21 | 68.46 | 47.03 | 29.82 | 22.70 | 34.66 | 23.70 | -0.88 | -0.72 | -0.16 | 0.66 | ||
| FIX | COMFORT SYSTEMS USA INC | $500.02 | 771,000 | 65.81% | 498.55 | 490.51 | 439.88 | 404.37 | 416.29 | 62.25 | 71.57 | 70.48 | 6.53 | 7.22 | 15.73 | 18.89 | -3.16 | 1.31 | ||
| CW | CURTISS WRIGHT CORP | $466.84 | 1,226,000 | 118.15% | 465.94 | 453.36 | 395.41 | 360.50 | 355.71 | 71.71 | 71.10 | 75.56 | 8.45 | 11.20 | 20.64 | 23.00 | -2.36 | 0.93 | ||
| TPR | TAPESTRY INC | $84.33 | 4,321,000 | 20.97% | 81.66 | 80.28 | 75.53 | 76.02 | 65.38 | 62.60 | 83.62 | 79.39 | 76.48 | 69.92 | 1.82 | 1.59 | 0.23 | 1.22 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $148.56 | 1,473,000 | 24.09% | 150.04 | 151.94 | 156.66 | 158.81 | 157.63 | 35.29 | 12.42 | 15.81 | 10.84 | 16.18 | -2.54 | -2.40 | -0.14 | 0.66 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.61 | 2,263,000 | 140.74% | 76.51 | 76.95 | 76.50 | 80.04 | 81.64 | 47.51 | 29.54 | 24.08 | 44.62 | 32.40 | -0.46 | -0.37 | -0.09 | 1.07 | ||
| WSO | WATSCO INC | $421.84 | 558,000 | 88.51% | 435.99 | 441.49 | 464.52 | 480.08 | 488.56 | 31.04 | 3.67 | 4.66 | 0.00 | 5.25 | -11.35 | -9.95 | -1.40 | 0.93 | ||
| CG | CARLYLE GROUP INC | $46.86 | 2,304,000 | -52.89% | 46.81 | 46.02 | 42.69 | 44.90 | 47.04 | 57.21 | 66.58 | 65.16 | 20.22 | 20.11 | 0.92 | 1.04 | -0.11 | 1.59 | ||
| PKG | PACKAGING CORP OF AMERICA | $186.86 | 1,142,000 | 93.56% | 191.42 | 192.20 | 189.15 | 196.59 | 212.02 | 41.30 | 5.11 | 9.89 | 2.42 | 3.20 | -0.68 | 0.42 | -1.11 | 0.74 | ||
| HRL | HORMEL FOODS CORP | $30.41 | 7,404,000 | 194.75% | 30.65 | 30.49 | 30.10 | 29.82 | 30.57 | 50.83 | 33.58 | 44.15 | 12.60 | 5.15 | 0.11 | 0.20 | -0.09 | 0.19 | ||
| GPC | GENUINE PARTS CO | $119.77 | 1,666,000 | 68.79% | 122.06 | 124.42 | 120.95 | 120.74 | 123.52 | 41.00 | 5.44 | 6.13 | 4.33 | 3.93 | -0.79 | 0.26 | -1.05 | 0.74 | ||
| TRU | TRANSUNION | $85.13 | 2,298,000 | 10.91% | 86.07 | 85.55 | 83.71 | 86.33 | 93.06 | 48.58 | 29.62 | 33.40 | 20.64 | 21.99 | 0.05 | 0.36 | -0.31 | 1.36 | ||
| ERIE | ERIE INDEMNITY CO | $352.04 | 463,000 | 210.74% | 357.58 | 356.94 | 370.25 | 390.54 | 422.32 | 42.46 | 8.83 | 16.73 | 7.46 | 17.18 | -4.18 | -4.02 | -0.16 | 0.55 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $100.36 | 9,710,000 | 85.77% | 97.00 | 94.05 | 85.45 | 82.89 | 84.59 | 71.33 | 77.13 | 80.60 | 57.71 | 78.82 | 4.13 | 3.65 | 0.48 | 0.61 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.32 | 5,971,000 | 136.94% | 53.34 | 53.18 | 51.34 | 51.89 | 48.88 | 52.55 | 32.44 | 26.87 | 32.51 | 26.33 | 0.26 | 0.46 | -0.21 | 1.27 | ||
| RS | RELIANCE INC | $307.55 | 1,233,000 | 200.00% | 309.04 | 304.23 | 295.65 | 291.36 | 290.87 | 55.60 | 73.84 | 75.64 | 45.95 | 55.84 | 3.67 | 4.02 | -0.35 | 0.87 | ||
| SUI | SUN COMMUNITIES INC | $126.11 | 1,300,000 | 72.64% | 125.03 | 123.71 | 123.56 | 126.08 | 127.98 | 55.77 | 56.00 | 46.86 | 57.19 | 39.51 | 0.45 | 0.24 | 0.21 | 0.68 | ||
| NWSA | NEWS CORP | $28.35 | 15,258,000 | 397.33% | 27.89 | 27.97 | 27.51 | 27.65 | 27.60 | 57.27 | 65.72 | 58.58 | 71.06 | 58.81 | 0.08 | 0.09 | -0.00 | 0.97 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $422.34 | 763,000 | 96.14% | 424.45 | 438.74 | 439.04 | 444.21 | 455.95 | 35.26 | 13.49 | 10.79 | 21.07 | 14.81 | -7.32 | -5.36 | -1.96 | 0.75 | ||
| PNR | PENTAIR PLC | $97.27 | 2,422,000 | 89.66% | 98.21 | 98.58 | 93.74 | 92.74 | 96.48 | 50.24 | 19.25 | 18.14 | 14.11 | 12.97 | 0.62 | 1.28 | -0.66 | 1.09 | ||
| SNA | SNAP-ON INC | $305.79 | 937,000 | 137.82% | 314.67 | 317.65 | 318.49 | 327.68 | 327.40 | 35.67 | 5.31 | 9.21 | 0.00 | 5.46 | -3.40 | -1.68 | -1.72 | 0.79 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.83 | 1,770,000 | 27.98% | 43.76 | 43.55 | 44.18 | 46.73 | 45.74 | 42.72 | 14.37 | 26.32 | 2.35 | 14.75 | -0.37 | -0.34 | -0.03 | 0.77 | ||
| RL | RALPH LAUREN CORP | $264.16 | 1,202,000 | 74.71% | 267.59 | 273.15 | 249.33 | 246.95 | 229.27 | 48.80 | 29.26 | 29.99 | 23.66 | 24.14 | 2.54 | 5.34 | -2.79 | 1.24 | ||
| FUTU | FUTU HOLDINGS LTD | $114.31 | 2,076,000 | 54.12% | 114.46 | 111.00 | 101.50 | 104.22 | 95.37 | 54.46 | 77.79 | 83.27 | 67.26 | 81.04 | 4.12 | 3.45 | 0.67 | 1.49 | ||
| BALL | BALL CORP | $56.23 | 8,580,000 | 154.15% | 55.08 | 54.08 | 52.06 | 51.79 | 56.45 | 63.63 | 86.63 | 86.12 | 82.85 | 81.01 | 0.96 | 0.82 | 0.14 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.63 | 2,810,000 | 179.88% | 113.92 | 113.17 | 111.72 | 113.76 | 116.44 | 51.30 | 64.64 | 72.88 | 45.31 | 61.70 | 0.37 | 0.37 | -0.00 | 0.80 | ||
| LNT | ALLIANT ENERGY CORP | $60.54 | 2,578,000 | 118.85% | 60.67 | 61.11 | 61.13 | 61.62 | 60.81 | 45.85 | 20.89 | 21.45 | 13.83 | 13.08 | -0.30 | -0.20 | -0.10 | 0.39 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $215.82 | 858,000 | 43.48% | 222.31 | 216.55 | 213.60 | 230.77 | 273.44 | 48.06 | 46.17 | 55.83 | 18.25 | 34.58 | 1.79 | 1.99 | -0.20 | 0.90 | ||
| EVRG | EVERGY INC | $67.19 | 2,769,000 | -9.69% | 67.19 | 66.55 | 67.06 | 66.90 | 64.31 | 52.49 | 57.62 | 62.10 | 56.46 | 61.47 | 0.12 | 0.01 | 0.11 | 0.39 | ||
| BSY | BENTLEY SYSTEMS INC | $50.73 | 2,810,000 | 16.12% | 49.42 | 48.71 | 46.30 | 44.91 | 46.72 | 69.73 | 92.33 | 92.29 | 83.34 | 75.24 | 1.11 | 1.01 | 0.10 | 1.19 | ||
| BAX | BAXTER INTERNATIONAL INC | $29.99 | 5,596,000 | 59.25% | 30.67 | 30.48 | 30.26 | 31.67 | 32.96 | 44.81 | 25.81 | 35.38 | 13.46 | 25.07 | -0.11 | -0.03 | -0.08 | 0.60 | ||
| CSL | CARLISLE COMPANIES INC | $354.72 | 1,316,000 | 169.67% | 365.32 | 374.76 | 375.92 | 361.19 | 393.02 | 32.85 | 7.89 | 6.97 | 0.99 | 3.18 | -6.93 | -3.60 | -3.33 | 0.94 | ||
| DPZ | DOMINOS PIZZA INC | $447.28 | 862,000 | 47.10% | 454.90 | 464.21 | 473.54 | 467.18 | 448.96 | 36.29 | 17.83 | 21.68 | 51.79 | 50.42 | -7.60 | -5.95 | -1.65 | 0.66 | ||
| J | JACOBS SOLUTIONS INC | $127.33 | 1,869,000 | 225.61% | 127.63 | 126.86 | 124.15 | 125.25 | 132.64 | 52.65 | 61.52 | 67.70 | 50.31 | 61.08 | 0.82 | 0.88 | -0.07 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.53 | 699,000 | 45.02% | 33.21 | 33.16 | 31.46 | 31.13 | 32.35 | 47.72 | 20.14 | 24.83 | 3.36 | 6.70 | 0.32 | 0.53 | -0.21 | 0.77 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.51 | 3,256,000 | 49.22% | 54.93 | 54.56 | 58.32 | 59.84 | 59.75 | 41.37 | 26.25 | 33.67 | 34.91 | 41.76 | -0.97 | -1.19 | 0.21 | 0.86 | ||
| CLX | CLOROX CO | $120.77 | 4,705,000 | 172.91% | 124.64 | 127.45 | 133.75 | 141.56 | 152.32 | 25.85 | 2.45 | 4.25 | 1.00 | 6.48 | -3.60 | -3.13 | -0.47 | 0.27 | ||
| RCI | ROGERS COMMUNICATIONS INC | $27.75 | 1,680,000 | 53.85% | 27.35 | 26.95 | 25.98 | 26.76 | 31.20 | 64.90 | 77.23 | 81.28 | 37.20 | 54.80 | 0.47 | 0.40 | 0.06 | 0.44 | ||
| BCH | BANK OF CHILE | $29.36 | 205,000 | 47.48% | 30.18 | 30.35 | 29.87 | 28.12 | 25.93 | 39.88 | 4.27 | 14.74 | 0.00 | 6.06 | -0.08 | 0.11 | -0.19 | 0.52 | ||
| ARCC | ARES CAPITAL CORP | $21.49 | 4,441,000 | 29.02% | 21.86 | 21.88 | 21.28 | 21.87 | 21.72 | 45.13 | 19.01 | 13.01 | 10.99 | 5.58 | 0.02 | 0.14 | -0.11 | 0.70 | ||
| FTI | TECHNIPFMC PLC | $35.15 | 11,167,000 | 201.40% | 34.16 | 32.53 | 29.94 | 29.54 | 28.96 | 75.16 | 92.17 | 91.56 | 95.03 | 95.86 | 1.44 | 1.22 | 0.22 | 1.11 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.55 | 653,000 | -29.33% | 38.32 | 38.20 | 37.98 | 39.20 | 39.08 | 52.64 | 56.97 | 59.96 | 65.04 | 70.21 | 0.06 | 0.01 | 0.05 | 0.87 | ||
| ACM | AECOM | $109.56 | 4,760,000 | 170.30% | 111.48 | 110.36 | 104.34 | 101.18 | 104.06 | 52.84 | 47.13 | 63.88 | 7.13 | 37.92 | 1.80 | 2.29 | -0.49 | 0.92 | ||
| EG | EVEREST GROUP LTD | $337.30 | 1,197,000 | 145.79% | 337.52 | 340.59 | 345.34 | 347.55 | 361.30 | 46.12 | 18.59 | 18.62 | 13.57 | 14.18 | -2.98 | -2.40 | -0.58 | 0.64 | ||
| BBY | BEST BUY CO INC | $67.52 | 5,188,000 | 85.35% | 71.14 | 70.33 | 68.29 | 74.07 | 82.87 | 42.97 | 26.90 | 40.42 | 12.47 | 25.28 | -0.09 | 0.41 | -0.50 | 1.11 | ||
| ULS | UL SOLUTIONS INC | $70.61 | 1,592,000 | 221.62% | 70.70 | 71.06 | 65.86 | 59.93 | 55.60 | 55.66 | 58.29 | 61.09 | 4.89 | 14.29 | 1.06 | 1.54 | -0.47 | 0.57 | ||
| WWD | WOODWARD INC | $237.89 | 784,000 | 16.67% | 234.73 | 227.49 | 203.77 | 193.82 | 182.81 | 70.82 | 90.69 | 89.07 | 33.98 | 27.29 | 9.36 | 9.78 | -0.42 | 1.04 | ||
| KIM | KIMCO REALTY CORP | $20.89 | 10,711,000 | 189.17% | 20.97 | 20.97 | 20.79 | 21.10 | 22.44 | 48.71 | 31.33 | 30.24 | 28.11 | 20.03 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| GGG | GRACO INC | $84.00 | 1,759,000 | 106.70% | 84.70 | 84.49 | 83.00 | 83.57 | 84.62 | 48.73 | 36.83 | 40.32 | 26.21 | 30.53 | 0.18 | 0.36 | -0.18 | 0.88 | ||
| TXT | TEXTRON INC | $76.98 | 3,144,000 | 61.48% | 77.02 | 75.52 | 72.30 | 72.60 | 78.05 | 59.84 | 59.74 | 61.86 | 42.85 | 49.26 | 1.19 | 1.24 | -0.05 | 1.09 | ||
| DKS | DICK's SPORTING GOODS INC | $173.52 | 2,446,000 | 69.04% | 179.31 | 177.72 | 184.38 | 200.33 | 207.23 | 41.13 | 7.65 | 16.76 | 0.00 | 8.14 | -2.64 | -2.42 | -0.23 | 1.20 | ||
| WPC | W P CAREY INC | $63.40 | 3,588,000 | 199.75% | 63.22 | 62.68 | 61.57 | 61.09 | 59.42 | 58.59 | 75.37 | 70.22 | 68.58 | 58.82 | 0.52 | 0.49 | 0.03 | 0.53 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.63 | 1,877,000 | 44.94% | 140.89 | 139.97 | 137.60 | 147.71 | 162.22 | 48.89 | 34.88 | 41.17 | 22.16 | 31.24 | 0.13 | 0.36 | -0.23 | 0.92 | ||
| TER | TERADYNE INC | $86.29 | 6,560,000 | 99.33% | 86.32 | 83.25 | 79.27 | 89.92 | 106.43 | 56.98 | 73.54 | 73.56 | 47.43 | 49.62 | 1.83 | 1.63 | 0.19 | 1.76 | ||
| UNM | UNUM GROUP | $79.28 | 3,811,000 | 190.69% | 79.13 | 80.05 | 79.24 | 78.62 | 72.90 | 48.36 | 29.57 | 24.88 | 19.20 | 12.67 | -0.38 | -0.11 | -0.27 | 0.85 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.47 | 1,664,000 | 17.10% | 26.47 | 26.32 | 27.79 | 30.35 | 30.79 | 43.57 | 61.05 | 64.79 | 77.88 | 80.70 | -0.39 | -0.53 | 0.14 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.