Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | TEXAS PACIFIC LAND CORP | $350.92 | 283,000 | 13.65% | 355.08 | 347.86 | 357.62 | 376.03 | 400.08 | 48.37 | 57.23 | 71.31 | 57.59 | 72.44 | -1.13 | -2.90 | 1.78 | 0.95 | ||
| Q | QNITY ELECTRONICS INC | $115.37 | 1,751,000 | 8.35% | 125.09 | 125.26 | 126.10 | 136.31 | 127.88 | 34.03 | 14.15 | 19.11 | 0.00 | 0.00 | -1.29 | -0.19 | -1.10 | 2.60 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,123.74 | 58,000 | 14.62% | 2,081.89 | 2,078.70 | 2,142.45 | 2,121.45 | 2,057.74 | 54.96 | 69.26 | 64.29 | 69.88 | 65.30 | -11.88 | -18.94 | 7.06 | 0.99 | ||
| SYF | SYNCHRONY FINANCIAL | $73.68 | 3,517,000 | -28.28% | 72.91 | 72.47 | 75.93 | 75.05 | 74.07 | 50.06 | 67.31 | 70.42 | 78.79 | 80.46 | -0.57 | -0.94 | 0.37 | 1.35 | ||
| TPR | TAPESTRY INC | $120.18 | 2,250,000 | -21.68% | 116.66 | 115.44 | 123.30 | 134.30 | 138.08 | 54.36 | 71.80 | 63.54 | 85.89 | 78.24 | -1.07 | -2.20 | 1.12 | 1.24 | ||
| PPG | PPG INDUSTRIES INC | $107.39 | 3,865,000 | 127.62% | 105.46 | 105.78 | 109.09 | 112.96 | 112.08 | 52.90 | 70.11 | 58.80 | 86.18 | 67.47 | -0.74 | -1.22 | 0.48 | 1.02 | ||
| RF | REGIONS FINANCIAL CORP | $27.45 | 25,973,000 | 72.14% | 27.10 | 27.24 | 29.14 | 29.54 | 28.67 | 44.25 | 62.44 | 59.83 | 88.43 | 83.19 | -0.53 | -0.68 | 0.15 | 1.04 | ||
| CIB | GRUPO CIBEST SA | $97.91 | 183,000 | -44.04% | 95.81 | 95.02 | 97.11 | 88.94 | 80.45 | 56.50 | 85.31 | 78.03 | 100.00 | 94.91 | 0.06 | -0.38 | 0.44 | 0.68 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.81 | 1,096,000 | -8.89% | 108.70 | 111.23 | 112.75 | 111.28 | 102.58 | 40.98 | 23.63 | 15.98 | 36.05 | 22.96 | -1.62 | -1.30 | -0.32 | 0.97 | ||
| BRO | BROWN & BROWN INC | $69.40 | 2,222,000 | -8.78% | 64.01 | 62.66 | 67.20 | 65.84 | 67.10 | 66.62 | 94.99 | 90.57 | 100.00 | 100.00 | 0.01 | -1.11 | 1.12 | 0.59 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $90.68 | 2,248,000 | 12.85% | 86.42 | 85.54 | 85.14 | 81.30 | 77.35 | 73.13 | 91.13 | 89.46 | 100.00 | 98.24 | 1.25 | 0.53 | 0.72 | 0.83 | ||
| NVT | NVENT ELECTRIC PLC | $142.03 | 2,323,000 | -53.72% | 160.52 | 161.76 | 159.09 | 160.38 | 143.44 | 34.21 | 10.72 | 15.27 | 0.00 | 0.00 | -1.73 | 1.01 | -2.74 | 1.37 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.26 | 6,733,000 | 41.09% | 60.66 | 60.88 | 63.52 | 65.54 | 63.98 | 45.84 | 73.94 | 72.34 | 94.24 | 93.82 | -0.77 | -1.04 | 0.27 | 0.66 | ||
| RL | RALPH LAUREN CORP | $385.50 | 419,000 | -48.65% | 373.29 | 362.97 | 361.52 | 373.98 | 365.74 | 66.42 | 87.68 | 89.18 | 90.01 | 96.67 | 7.63 | 4.32 | 3.30 | 1.28 | ||
| AER | AERCAP HOLDINGS NV | $145.69 | 696,000 | -25.00% | 144.74 | 144.87 | 145.60 | 145.83 | 144.31 | 52.17 | 62.47 | 58.85 | 66.04 | 54.34 | 0.08 | -0.17 | 0.26 | 1.07 | ||
| L | LOEWS CORP | $110.52 | 547,000 | -9.44% | 107.68 | 106.54 | 108.90 | 110.48 | 109.05 | 62.90 | 86.06 | 89.10 | 98.20 | 98.80 | 0.13 | -0.55 | 0.67 | 0.57 | ||
| DINO | HF SINCLAIR CORP | $125.29 | 1,769,000 | -8.48% | 121.63 | 114.81 | 105.99 | 91.58 | 74.86 | 71.20 | 86.66 | 91.03 | 75.48 | 86.68 | 5.81 | 4.96 | 0.85 | 0.67 | ||
| STZ | CONSTELLATION BRANDS INC | $131.35 | 2,371,000 | 12.80% | 123.54 | 119.02 | 125.54 | 131.10 | 142.46 | 70.87 | 93.78 | 94.29 | 100.00 | 100.00 | 1.40 | -0.84 | 2.25 | 0.46 | ||
| GPN | GLOBAL PAYMENTS INC | $83.67 | 2,664,000 | 22.31% | 82.27 | 82.85 | 87.26 | 81.10 | 76.55 | 49.24 | 62.90 | 52.56 | 84.75 | 78.45 | -1.15 | -1.50 | 0.35 | 1.17 | ||
| OMC | OMNICOM GROUP INC | $80.56 | 2,089,000 | -18.62% | 77.34 | 76.12 | 81.01 | 79.39 | 78.15 | 60.56 | 86.78 | 86.66 | 98.60 | 99.18 | -0.16 | -1.09 | 0.94 | 0.76 | ||
| NRG | NRG ENERGY INC | $103.75 | 2,555,000 | 3.69% | 104.43 | 101.56 | 109.24 | 121.89 | 138.19 | 47.95 | 53.65 | 60.42 | 63.62 | 69.90 | -1.37 | -2.32 | 0.95 | 1.11 | ||
| STE | STERIS PLC | $222.66 | 601,000 | -28.37% | 215.56 | 212.43 | 221.35 | 217.97 | 226.24 | 62.03 | 83.61 | 81.32 | 91.01 | 91.34 | 0.73 | -1.40 | 2.13 | 0.71 | ||
| EXE | EXPAND ENERGY CORP | $93.41 | 6,027,000 | 98.71% | 89.64 | 87.93 | 92.55 | 91.27 | 97.42 | 60.81 | 84.70 | 85.84 | 89.47 | 91.41 | -0.07 | -1.03 | 0.96 | 0.65 | ||
| DOW | DOW INC | $29.93 | 5,041,000 | -19.21% | 28.69 | 28.36 | 29.59 | 30.28 | 32.28 | 60.03 | 92.70 | 85.40 | 100.00 | 96.63 | -0.04 | -0.32 | 0.28 | 0.81 | ||
| SW | SMURFIT WESTROCK PLC | $41.16 | 7,291,000 | 31.11% | 41.45 | 43.22 | 45.34 | 44.91 | 43.42 | 35.89 | 13.77 | 12.84 | 20.60 | 13.58 | -1.22 | -1.10 | -0.11 | 1.25 | ||
| CMS | CMS ENERGY CORP | $68.70 | 7,615,000 | 52.12% | 65.96 | 64.70 | 67.05 | 70.50 | 72.63 | 70.42 | 91.50 | 93.71 | 100.00 | 100.00 | 0.10 | -0.56 | 0.66 | 0.25 | ||
| TROW | PRICE T ROWE GROUP INC | $100.97 | 2,610,000 | -19.84% | 102.83 | 103.72 | 107.36 | 109.81 | 103.82 | 37.13 | 29.15 | 24.22 | 29.86 | 22.01 | -1.64 | -1.50 | -0.14 | 1.30 | ||
| EIX | EDISON INTERNATIONAL | $55.93 | 4,935,000 | 12.47% | 55.06 | 54.29 | 60.45 | 67.27 | 67.94 | 47.76 | 87.34 | 87.84 | 98.40 | 97.56 | -1.07 | -1.81 | 0.75 | 0.53 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $228.78 | 1,603,000 | 18.22% | 228.96 | 229.66 | 251.60 | 265.92 | 245.01 | 41.69 | 74.53 | 68.86 | 89.54 | 95.92 | -6.03 | -7.90 | 1.87 | 0.94 | ||
| VTRS | VIATRIS INC | $18.66 | 9,416,000 | 12.31% | 17.68 | 17.63 | 16.98 | 16.76 | 15.60 | 69.34 | 73.84 | 52.03 | 58.20 | 30.57 | 0.26 | 0.21 | 0.05 | 0.76 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.26 | 11,046,000 | 8.77% | 6.45 | 5.85 | 5.33 | 5.46 | 5.65 | 62.90 | 72.34 | 77.83 | 47.45 | 59.12 | 0.34 | 0.31 | 0.03 | 0.59 | ||
| KEY | KEYCORP | $19.99 | 17,198,000 | -25.27% | 19.99 | 20.16 | 21.28 | 21.96 | 21.56 | 38.89 | 41.18 | 38.17 | 81.19 | 74.96 | -0.39 | -0.44 | 0.05 | 1.19 | ||
| PHM | PULTEGROUP INC | $113.55 | 2,161,000 | 0.46% | 112.67 | 115.52 | 121.42 | 123.86 | 124.31 | 43.74 | 36.24 | 23.05 | 61.16 | 32.29 | -2.66 | -2.71 | 0.04 | 1.08 | ||
| ENTG | ENTEGRIS INC | $138.74 | 2,688,000 | -30.74% | 158.80 | 155.90 | 147.79 | 145.78 | 135.79 | 37.81 | 17.89 | 37.35 | 0.00 | 3.18 | 1.95 | 4.50 | -2.55 | 2.19 | ||
| PKG | PACKAGING CORP OF AMERICA | $236.00 | 917,000 | 73.35% | 230.48 | 232.64 | 238.67 | 236.11 | 227.70 | 54.49 | 62.40 | 46.48 | 87.97 | 73.75 | -1.41 | -2.18 | 0.77 | 0.74 | ||
| RS | RELIANCE INC | $411.17 | 217,000 | -29.32% | 403.54 | 396.07 | 398.88 | 396.60 | 362.61 | 61.55 | 75.42 | 71.73 | 90.63 | 82.82 | 3.54 | 1.72 | 1.82 | 0.80 | ||
| AMRZ | AMRIZE LTD | $37.82 | 4,461,000 | 31.21% | 36.75 | 37.31 | 40.99 | 46.50 | 51.36 | 45.51 | 50.50 | 33.38 | 81.07 | 59.41 | -1.19 | -1.53 | 0.34 | 1.27 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.01 | 3,815,000 | -9.36% | 60.43 | 59.62 | 62.36 | 61.33 | 62.89 | 62.92 | 97.23 | 87.71 | 100.00 | 95.82 | -0.04 | -0.68 | 0.65 | 0.74 | ||
| PR | PERMIAN RESOURCES CORP | $24.59 | 8,613,000 | -10.82% | 23.25 | 22.42 | 22.72 | 21.16 | 19.84 | 66.04 | 87.62 | 88.97 | 86.35 | 90.42 | 0.42 | 0.16 | 0.26 | 1.07 | ||
| NI | NISOURCE INC | $42.68 | 9,039,000 | 53.18% | 41.00 | 40.23 | 40.93 | 43.66 | 44.82 | 69.15 | 88.72 | 89.57 | 93.15 | 94.31 | 0.20 | -0.16 | 0.35 | 0.43 | ||
| WIT | WIPRO LTD | $1.95 | 9,954,000 | -39.92% | 1.75 | 1.71 | 1.79 | 1.92 | 2.11 | 71.38 | 86.86 | 79.27 | 100.00 | 97.21 | 0.02 | -0.01 | 0.03 | 0.76 | ||
| BG | BUNGE GLOBAL SA | $106.14 | 1,697,000 | 28.17% | 106.46 | 107.77 | 112.99 | 114.88 | 116.96 | 42.45 | 59.22 | 55.09 | 81.12 | 85.09 | -2.22 | -2.42 | 0.19 | 0.45 | ||
| AMCR | AMCOR PLC | $43.85 | 3,425,000 | -0.09% | 42.17 | 42.26 | 44.21 | 43.29 | 42.83 | 59.46 | 78.39 | 63.93 | 100.00 | 89.33 | -0.26 | -0.59 | 0.33 | 0.71 | ||
| BEKE | KE HOLDINGS INC | $18.07 | 6,477,000 | -5.21% | 17.38 | 16.99 | 17.12 | 16.60 | 16.82 | 63.88 | 86.06 | 83.16 | 88.29 | 83.26 | 0.25 | 0.10 | 0.15 | 0.99 | ||
| RGLD | ROYAL GOLD INC | $238.05 | 648,000 | 7.64% | 232.96 | 238.90 | 245.97 | 225.40 | 241.48 | 49.19 | 40.81 | 29.71 | 65.59 | 48.92 | -3.73 | -3.46 | -0.27 | 0.55 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.63 | 4,231,000 | -31.96% | 8.28 | 8.20 | 8.37 | 8.68 | 10.70 | 62.16 | 89.79 | 89.65 | 97.96 | 98.62 | 0.07 | -0.03 | 0.10 | 1.05 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $175.11 | 1,308,000 | 76.28% | 166.09 | 164.07 | 170.04 | 159.17 | 168.05 | 66.68 | 93.76 | 92.55 | 99.43 | 99.43 | 0.93 | -0.85 | 1.78 | 0.72 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.06 | 940,000 | 18.69% | 177.20 | 171.49 | 179.42 | 183.92 | 190.53 | 64.16 | 89.99 | 88.18 | 93.86 | 92.45 | 1.43 | -1.38 | 2.80 | 0.55 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.07 | 1,162,000 | -16.46% | 81.03 | 79.82 | 80.82 | 74.95 | 74.39 | 68.02 | 93.67 | 92.33 | 99.19 | 99.61 | 0.83 | 0.22 | 0.61 | 0.89 | ||
| SNX | TD SYNNEX CORP | $246.75 | 723,000 | -27.56% | 268.28 | 268.90 | 261.72 | 261.47 | 221.35 | 37.92 | 17.87 | 38.59 | 2.93 | 24.17 | -0.57 | 2.14 | -2.72 | 1.06 | ||
| BCH | BANK OF CHILE | $38.91 | 226,000 | -42.35% | 38.87 | 39.86 | 40.88 | 40.32 | 40.05 | 41.03 | 33.04 | 31.63 | 65.82 | 54.78 | -0.66 | -0.65 | -0.01 | 0.57 | ||
| BBY | BEST BUY CO INC | $92.63 | 3,396,000 | -22.75% | 88.31 | 89.30 | 88.00 | 83.78 | 73.85 | 58.82 | 79.33 | 66.45 | 94.07 | 86.52 | 0.49 | 0.07 | 0.42 | 1.09 | ||
| WWD | WOODWARD INC | $328.48 | 597,000 | -2.77% | 330.41 | 329.50 | 337.95 | 365.95 | 364.91 | 46.04 | 46.00 | 49.72 | 62.11 | 67.90 | -2.01 | -3.13 | 1.12 | 1.01 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.50 | 5,433,000 | -1.00% | 41.01 | 41.48 | 41.16 | 43.98 | 43.50 | 41.31 | 19.61 | 17.64 | 23.33 | 13.48 | -0.28 | -0.06 | -0.21 | 1.12 | ||
| TSN | TYSON FOODS INC | $54.90 | 2,718,000 | -1.88% | 53.17 | 52.19 | 54.03 | 56.15 | 59.74 | 64.55 | 85.24 | 88.97 | 98.13 | 98.75 | 0.18 | -0.34 | 0.52 | 0.34 | ||
| EVRG | EVERGY INC | $83.30 | 1,908,000 | -21.12% | 81.24 | 79.90 | 81.08 | 82.79 | 81.50 | 65.22 | 85.07 | 89.79 | 89.51 | 93.42 | 0.44 | -0.07 | 0.51 | 0.34 | ||
| OVV | OVINTIV INC | $69.33 | 3,553,000 | -11.88% | 64.51 | 62.05 | 63.50 | 60.20 | 56.04 | 71.12 | 92.85 | 93.46 | 96.65 | 97.77 | 1.24 | 0.30 | 0.94 | 1.03 | ||
| SNA | SNAP-ON INC | $367.25 | 367,000 | 5.16% | 363.75 | 366.12 | 380.41 | 388.58 | 380.08 | 45.42 | 60.34 | 52.90 | 99.05 | 95.71 | -4.29 | -5.43 | 1.14 | 0.76 | ||
| BCE | BCE INC | $20.33 | 4,308,000 | -38.95% | 19.65 | 20.24 | 22.08 | 22.39 | 23.62 | 45.10 | 63.89 | 43.37 | 100.00 | 90.93 | -0.68 | -0.80 | 0.11 | 0.25 | ||
| EFX | EQUIFAX INC | $161.25 | 2,352,000 | 17.95% | 148.81 | 148.12 | 167.59 | 168.10 | 178.98 | 59.29 | 95.44 | 82.91 | 99.99 | 100.00 | -3.17 | -6.34 | 3.17 | 1.09 | ||
| CDW | CDW CORP | $150.48 | 2,562,000 | 49.04% | 143.91 | 140.57 | 142.38 | 138.76 | 131.80 | 58.85 | 89.49 | 90.38 | 91.10 | 95.02 | 1.96 | -0.07 | 2.03 | 1.03 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $377.09 | 507,000 | -42.32% | 384.70 | 389.03 | 445.23 | 500.90 | 444.33 | 28.82 | 39.90 | 30.10 | 61.30 | 62.84 | -17.92 | -20.77 | 2.85 | 1.39 | ||
| CNH | CNH INDUSTRIAL NV | $11.60 | 10,868,000 | -9.72% | 12.19 | 12.73 | 12.38 | 11.50 | 11.25 | 38.51 | 21.32 | 24.66 | 32.09 | 34.67 | -0.27 | -0.09 | -0.18 | 1.07 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.21 | 4,986,000 | 10.16% | 44.77 | 45.94 | 48.91 | 47.75 | 52.41 | 42.35 | 31.85 | 24.61 | 40.62 | 34.74 | -1.37 | -1.24 | -0.13 | 0.93 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.01 | 4,706,000 | -28.48% | 34.63 | 34.38 | 38.00 | 39.62 | 45.18 | 52.34 | 84.88 | 85.04 | 99.04 | 99.68 | -0.66 | -1.20 | 0.53 | 0.83 | ||
| CW | CURTISS WRIGHT CORP | $502.32 | 283,000 | -30.81% | 513.36 | 529.08 | 582.27 | 663.34 | 674.60 | 28.73 | 14.91 | 12.30 | 17.08 | 17.15 | -23.11 | -23.35 | 0.25 | 0.90 | ||
| BSAC | BANCO SANTANDER CHILE | $32.70 | 420,000 | 40.94% | 32.27 | 33.01 | 34.20 | 33.55 | 33.44 | 44.75 | 41.68 | 32.22 | 79.75 | 63.39 | -0.57 | -0.62 | 0.05 | 0.68 | ||
| GPC | GENUINE PARTS CO | $133.96 | 1,255,000 | 11.56% | 129.37 | 128.53 | 132.15 | 123.77 | 120.10 | 60.78 | 89.02 | 88.75 | 100.00 | 100.00 | 0.24 | -0.70 | 0.94 | 0.68 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.62 | 2,096,000 | 16.44% | 45.30 | 45.30 | 47.12 | 46.00 | 43.92 | 39.34 | 24.27 | 35.24 | 43.08 | 51.02 | -0.63 | -0.61 | -0.02 | 0.63 | ||
| LEN | LENNAR CORP | $77.08 | 4,428,000 | -30.09% | 76.01 | 78.75 | 81.86 | 84.73 | 92.69 | 46.01 | 34.64 | 23.36 | 49.35 | 35.20 | -1.69 | -1.64 | -0.06 | 1.03 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $120.85 | 1,701,000 | -46.51% | 116.35 | 116.85 | 123.37 | 118.96 | 114.42 | 52.49 | 85.05 | 72.53 | 100.00 | 99.38 | -1.85 | -2.72 | 0.88 | 0.35 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.98 | 1,935,000 | 4.09% | 91.31 | 91.06 | 95.28 | 92.47 | 91.39 | 57.32 | 84.18 | 79.40 | 97.66 | 97.32 | -0.49 | -1.26 | 0.77 | 0.58 | ||
| IP | INTERNATIONAL PAPER CO | $34.05 | 5,515,000 | -38.77% | 32.36 | 33.26 | 36.31 | 36.86 | 37.67 | 51.37 | 59.08 | 37.36 | 75.51 | 47.98 | -0.89 | -1.23 | 0.33 | 0.86 | ||
| NDSN | NORDSON CORP | $322.31 | 665,000 | 90.54% | 329.22 | 327.40 | 320.95 | 306.69 | 291.56 | 46.38 | 33.57 | 45.33 | 6.20 | 16.80 | 2.64 | 3.58 | -0.94 | 0.97 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.25 | 3,052,000 | 23.86% | 24.56 | 24.41 | 24.71 | 23.87 | 22.44 | 61.97 | 90.63 | 91.43 | 100.00 | 100.00 | 0.04 | -0.10 | 0.14 | 0.56 | ||
| PS | PERSHING SQUARE INC | $44.48 | 276,000 | -8.91% | 52.09 | 52.68 | 45.18 | 39.82 | N/A | 42.35 | 6.40 | 11.22 | 1.91 | 1.27 | 0.84 | 2.59 | -1.75 | 2.11 | ||
| ITT | ITT INC | $198.42 | 720,000 | -1.37% | 201.68 | 204.25 | 205.64 | 199.77 | 198.31 | 43.12 | 25.35 | 26.07 | 17.12 | 20.69 | -1.16 | -0.57 | -0.58 | 1.24 | ||
| LNT | ALLIANT ENERGY CORP | $68.32 | 2,577,000 | -3.41% | 66.27 | 65.09 | 67.01 | 70.38 | 70.35 | 64.03 | 91.22 | 93.38 | 96.95 | 97.96 | 0.14 | -0.44 | 0.58 | 0.33 | ||
| GIS | GENERAL MILLS INC | $33.13 | 9,142,000 | -33.11% | 32.32 | 33.08 | 36.36 | 35.89 | 38.05 | 44.44 | 49.32 | 34.90 | 96.01 | 89.35 | -1.09 | -1.30 | 0.22 | 0.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $93.18 | 295,000 | -26.98% | 94.10 | 94.40 | 98.70 | 92.83 | 85.91 | 42.89 | 52.54 | 65.27 | 57.86 | 71.16 | -1.04 | -1.25 | 0.21 | 0.94 | ||
| DD | DUPONT DE NEMOURS INC | $130.45 | 873,000 | -34.21% | 130.70 | 130.58 | 133.46 | 136.65 | 138.04 | 48.40 | 40.72 | 33.53 | 39.63 | 27.49 | -0.57 | -0.78 | 0.21 | 1.09 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.99 | 1,630,000 | 6.40% | 64.91 | 64.44 | 66.22 | 66.21 | 62.26 | 53.97 | 71.30 | 73.00 | 78.64 | 74.62 | -0.05 | -0.35 | 0.30 | 1.19 | ||
| FTV | FORTIVE CORP | $57.79 | 1,302,000 | -34.54% | 57.37 | 56.59 | 57.71 | 59.34 | 58.38 | 54.80 | 79.49 | 81.23 | 82.54 | 84.65 | 0.16 | -0.10 | 0.27 | 0.97 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $266.75 | 441,000 | -12.67% | 257.57 | 252.68 | 249.18 | 235.10 | 221.54 | 73.41 | 92.58 | 87.57 | 99.17 | 95.41 | 4.40 | 2.93 | 1.47 | 0.73 | ||
| EWBC | EAST WEST BANCORP INC | $126.88 | 770,000 | 0.52% | 125.94 | 125.87 | 128.56 | 129.05 | 122.30 | 50.97 | 64.08 | 58.86 | 77.29 | 62.60 | -0.64 | -0.87 | 0.22 | 1.25 | ||
| IEX | IDEX CORP | $235.55 | 656,000 | -14.47% | 235.41 | 232.15 | 230.77 | 226.70 | 213.73 | 57.45 | 74.80 | 79.87 | 69.24 | 79.71 | 2.40 | 1.90 | 0.50 | 0.82 | ||
| ESS | ESSEX PROPERTY TRUST INC | $269.43 | 429,000 | 0.47% | 270.34 | 271.04 | 277.13 | 282.23 | 268.89 | 43.10 | 32.63 | 38.36 | 61.29 | 71.57 | -1.95 | -2.30 | 0.35 | 0.68 | ||
| TSCO | TRACTOR SUPPLY CO | $33.16 | 11,671,000 | -38.87% | 32.98 | 32.43 | 33.73 | 32.25 | 38.97 | 51.98 | 72.48 | 77.26 | 72.08 | 78.40 | 0.03 | -0.16 | 0.19 | 0.73 | ||
| RCI | ROGERS COMMUNICATIONS INC | $31.98 | 1,118,000 | -44.82% | 30.81 | 31.39 | 34.29 | 34.78 | 35.92 | 47.41 | 78.42 | 58.56 | 100.00 | 94.30 | -0.92 | -1.18 | 0.26 | 0.37 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.45 | 807,000 | 20.27% | 36.92 | 36.17 | 37.15 | 37.90 | 37.34 | 57.28 | 78.99 | 70.06 | 80.86 | 72.16 | 0.08 | -0.12 | 0.20 | 0.75 | ||
| APA | APA CORP | $49.15 | 6,323,000 | 91.55% | 46.17 | 44.55 | 43.61 | 39.43 | 36.43 | 69.74 | 87.78 | 89.00 | 88.39 | 90.52 | 1.32 | 0.88 | 0.44 | 0.99 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $60.20 | 1,016,000 | -47.17% | 63.27 | 65.01 | 71.14 | 72.71 | 76.45 | 28.32 | 4.28 | 8.57 | 0.00 | 4.25 | -2.79 | -2.55 | -0.24 | 1.14 | ||
| RVTY | REVVITY INC | $152.64 | 1,336,000 | -43.75% | 154.08 | 151.44 | 136.12 | 121.79 | 109.12 | 59.26 | 33.03 | 40.39 | 7.07 | 13.03 | 5.17 | 6.14 | -0.97 | 1.05 | ||
| FTAI | FTAI AVIATION LTD | $164.46 | 1,737,000 | -20.94% | 168.87 | 172.21 | 188.99 | 212.52 | 235.35 | 39.94 | 43.65 | 33.59 | 45.95 | 42.19 | -6.53 | -7.00 | 0.46 | 1.53 | ||
| BALL | BALL CORP | $63.20 | 2,953,000 | -7.55% | 59.40 | 58.44 | 60.69 | 60.39 | 60.40 | 70.95 | 93.86 | 92.77 | 100.00 | 100.00 | 0.26 | -0.56 | 0.81 | 0.71 | ||
| WCC | WESCO INTERNATIONAL INC | $340.89 | 520,000 | -33.76% | 361.22 | 363.33 | 354.27 | 349.34 | 324.05 | 41.13 | 17.39 | 21.79 | 0.00 | 6.11 | -0.28 | 3.28 | -3.56 | 1.61 | ||
| J | JACOBS SOLUTIONS INC | $141.08 | 1,007,000 | 11.52% | 139.87 | 139.42 | 143.51 | 135.66 | 133.38 | 51.08 | 79.45 | 80.50 | 92.91 | 96.72 | -0.34 | -0.90 | 0.56 | 0.85 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.40 | 3,504,000 | -30.06% | 28.96 | 28.12 | 27.76 | 28.04 | 28.56 | 75.41 | 91.40 | 85.57 | 98.64 | 96.07 | 0.63 | 0.27 | 0.36 | 0.78 | ||
| HST | HOST HOTELS & RESORTS INC | $23.97 | 13,127,000 | 38.69% | 22.91 | 22.65 | 22.53 | 23.37 | 21.59 | 70.06 | 78.29 | 83.15 | 87.74 | 87.74 | 0.26 | 0.08 | 0.18 | 1.06 | ||
| TPG | TPG INC | $42.52 | 3,788,000 | 70.40% | 44.06 | 44.31 | 48.31 | 45.46 | 46.73 | 35.61 | 29.57 | 29.21 | 31.75 | 33.99 | -1.23 | -1.19 | -0.04 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.