Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER | AERCAP HOLDINGS NV | $120.64 | 999,000 | 19.78% | 121.14 | 122.08 | 121.24 | 117.48 | 109.51 | 47.30 | 14.66 | 14.85 | 5.99 | 5.61 | -0.22 | 0.18 | -0.41 | 1.16 | ||
| RF | REGIONS FINANCIAL CORP | $24.10 | 44,693,000 | -28.37% | 24.22 | 25.13 | 26.10 | 25.08 | 23.62 | 38.11 | 35.73 | 34.11 | 73.30 | 62.68 | -0.65 | -0.56 | -0.09 | 1.13 | ||
| RPRX | ROYALTY PHARMA PLC | $36.85 | 2,007,000 | 7.90% | 36.48 | 36.18 | 36.12 | 35.94 | 34.07 | 55.81 | 76.52 | 81.48 | 74.63 | 80.89 | 0.25 | 0.13 | 0.12 | 0.51 | ||
| DVN | DEVON ENERGY CORP | $33.44 | 8,202,000 | 0.43% | 32.46 | 33.78 | 34.40 | 33.75 | 33.75 | 48.90 | 27.19 | 17.02 | 47.52 | 25.91 | -0.63 | -0.54 | -0.09 | 1.12 | ||
| GPN | GLOBAL PAYMENTS INC | $87.48 | 1,184,000 | -26.60% | 85.66 | 86.04 | 86.46 | 83.29 | 88.51 | 53.59 | 60.96 | 59.78 | 68.73 | 67.76 | 0.17 | 0.06 | 0.11 | 1.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.71 | 1,870,000 | 11.24% | 87.42 | 87.72 | 90.51 | 93.44 | 98.60 | 41.07 | 33.48 | 41.35 | 56.66 | 68.30 | -0.79 | -0.97 | 0.18 | 0.22 | ||
| TPG | TPG INC | $55.83 | 2,268,000 | 13.80% | 56.04 | 56.90 | 59.45 | 57.04 | 55.08 | 42.89 | 39.87 | 35.73 | 87.99 | 83.36 | -1.01 | -1.03 | 0.02 | 1.50 | ||
| CW | CURTISS WRIGHT CORP | $558.88 | 226,000 | -30.25% | 550.62 | 546.47 | 515.53 | 497.48 | 422.63 | 58.53 | 40.80 | 43.89 | 16.75 | 17.38 | 10.31 | 11.87 | -1.56 | 0.93 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.10 | 1,019,000 | 66.78% | 194.53 | 192.84 | 200.16 | 214.94 | 216.41 | 50.58 | 80.98 | 83.53 | 93.47 | 96.21 | -0.76 | -2.18 | 1.42 | 0.59 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.62 | 2,248,000 | 73.46% | 37.12 | 36.21 | 35.77 | 33.50 | 30.24 | 72.06 | 90.91 | 84.74 | 86.03 | 77.79 | 0.64 | 0.45 | 0.18 | 0.41 | ||
| CG | CARLYLE GROUP INC | $57.55 | 2,691,000 | -5.45% | 57.97 | 60.09 | 63.05 | 59.11 | 52.50 | 38.84 | 22.39 | 23.02 | 58.76 | 58.69 | -1.71 | -1.56 | -0.15 | 1.64 | ||
| CDW | CDW CORP | $158.48 | 1,048,000 | -54.12% | 152.20 | 155.35 | 161.21 | 168.34 | 172.04 | 52.55 | 71.07 | 63.68 | 99.58 | 99.57 | -1.98 | -3.01 | 1.03 | 1.11 | ||
| TECK | TECK RESOURCES LTD | $42.48 | 2,922,000 | -28.51% | 43.29 | 43.27 | 38.95 | 37.97 | 38.33 | 52.30 | 35.82 | 50.55 | 2.40 | 7.21 | 0.98 | 1.36 | -0.38 | 1.21 | ||
| L | LOEWS CORP | $99.94 | 558,000 | -25.50% | 100.07 | 100.76 | 98.30 | 94.59 | 90.44 | 51.66 | 33.98 | 28.74 | 23.18 | 18.95 | 0.40 | 0.79 | -0.39 | 0.70 | ||
| NI | NISOURCE INC | $43.87 | 5,265,000 | -3.36% | 43.41 | 43.39 | 42.21 | 41.41 | 40.11 | 59.25 | 67.87 | 62.63 | 48.46 | 46.08 | 0.50 | 0.48 | 0.02 | 0.47 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.16 | 1,127,000 | -49.12% | 100.20 | 99.47 | 101.78 | 97.86 | 100.69 | 59.61 | 79.15 | 85.49 | 96.00 | 98.50 | 0.61 | -0.15 | 0.77 | 0.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $183.23 | 1,230,000 | -22.30% | 185.54 | 184.44 | 182.88 | 178.56 | 173.24 | 48.71 | 27.89 | 48.91 | 30.42 | 52.04 | 0.70 | 0.94 | -0.24 | 0.37 | ||
| RL | RALPH LAUREN CORP | $336.29 | 407,000 | -3.10% | 325.03 | 322.20 | 310.87 | 297.29 | 270.42 | 64.52 | 81.02 | 85.58 | 88.99 | 87.34 | 6.13 | 4.95 | 1.18 | 1.29 | ||
| VIV | TELEFONICA BRASIL SA | $12.44 | 541,000 | 9.96% | 12.05 | 12.21 | 12.37 | 11.78 | 10.37 | 56.63 | 71.46 | 60.63 | 96.45 | 85.78 | -0.04 | -0.07 | 0.03 | 0.44 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.57 | 209,000 | 32.28% | 121.58 | 122.27 | 121.51 | 119.20 | 118.94 | 52.29 | 65.97 | 55.20 | 73.24 | 59.76 | 0.32 | 0.23 | 0.09 | 0.99 | ||
| CASY | CASEYS GENERAL STORES INC | $532.87 | 485,000 | 93.23% | 556.66 | 557.40 | 537.00 | 522.42 | 474.66 | 38.26 | 5.57 | 28.51 | 0.00 | 13.15 | 1.99 | 5.89 | -3.90 | 0.61 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.88 | 2,225,000 | 35.42% | 81.31 | 84.39 | 86.89 | 84.96 | 82.87 | 36.70 | 29.79 | 27.70 | 62.85 | 56.02 | -1.84 | -1.60 | -0.24 | 0.96 | ||
| GIB | CGI INC | $88.27 | 273,000 | -11.94% | 87.94 | 89.04 | 92.23 | 97.36 | 102.46 | 42.49 | 30.78 | 25.25 | 50.20 | 34.64 | -1.42 | -1.46 | 0.04 | 0.76 | ||
| BG | BUNGE GLOBAL SA | $96.69 | 1,075,000 | -21.01% | 91.42 | 87.06 | 84.10 | 81.45 | 78.82 | 71.82 | 81.41 | 83.75 | 75.93 | 82.47 | 3.91 | 2.58 | 1.33 | 0.55 | ||
| J | JACOBS SOLUTIONS INC | $160.77 | 890,000 | -38.66% | 158.06 | 155.55 | 150.37 | 142.91 | 134.73 | 58.96 | 65.84 | 71.85 | 41.39 | 49.08 | 3.19 | 2.86 | 0.33 | 0.89 | ||
| KEY | KEYCORP | $17.52 | 11,098,000 | -30.38% | 17.42 | 17.97 | 18.50 | 17.98 | 17.08 | 42.79 | 40.47 | 37.05 | 81.84 | 72.95 | -0.35 | -0.32 | -0.03 | 1.26 | ||
| PKG | PACKAGING CORP OF AMERICA | $213.26 | 1,904,000 | 32.22% | 207.96 | 211.15 | 211.05 | 203.98 | 203.08 | 54.92 | 58.42 | 39.58 | 71.71 | 48.52 | -0.91 | -0.82 | -0.09 | 0.73 | ||
| AMCR | AMCOR PLC | $8.23 | 17,735,000 | -9.61% | 8.10 | 8.09 | 8.27 | 8.85 | 9.23 | 53.68 | 81.82 | 78.03 | 98.14 | 98.45 | -0.04 | -0.09 | 0.04 | 0.73 | ||
| RBA | RB GLOBAL INC | $101.79 | 965,000 | 6.04% | 102.08 | 104.53 | 111.16 | 109.49 | 103.75 | 35.89 | 23.84 | 18.67 | 54.86 | 34.43 | -3.16 | -2.95 | -0.22 | 0.73 | ||
| GPC | GENUINE PARTS CO | $133.26 | 1,615,000 | 19.90% | 132.86 | 135.10 | 137.26 | 131.95 | 126.00 | 44.64 | 34.55 | 30.80 | 59.73 | 49.24 | -1.25 | -1.16 | -0.09 | 0.73 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.37 | 166,000 | -36.88% | 83.54 | 83.21 | 84.15 | 87.59 | 87.79 | 51.99 | 73.55 | 74.14 | 74.67 | 76.49 | 0.07 | -0.25 | 0.33 | 0.50 | ||
| TSN | TYSON FOODS INC | $51.81 | 1,532,000 | -46.95% | 52.39 | 53.11 | 54.67 | 54.82 | 56.74 | 36.75 | 32.76 | 35.82 | 57.93 | 57.58 | -0.66 | -0.66 | -0.00 | 0.40 | ||
| FTAI | FTAI AVIATION LTD | $178.20 | 904,000 | 7.11% | 171.32 | 170.26 | 164.22 | 143.77 | 127.91 | 59.44 | 73.16 | 69.48 | 74.99 | 69.70 | 2.57 | 2.58 | -0.01 | 1.36 | ||
| BWXT | BWX TECHNOLOGIES INC | $199.92 | 1,046,000 | -50.45% | 200.99 | 194.59 | 178.91 | 162.52 | 135.28 | 57.59 | 46.19 | 58.25 | 17.54 | 26.92 | 7.05 | 7.71 | -0.66 | 0.78 | ||
| DKS | DICK's SPORTING GOODS INC | $227.87 | 716,000 | -9.37% | 227.46 | 227.27 | 224.72 | 212.69 | 210.03 | 51.50 | 63.91 | 62.16 | 70.21 | 67.00 | 1.22 | 1.41 | -0.19 | 1.24 | ||
| CTRA | COTERRA ENERGY INC | $23.74 | 6,273,000 | -13.83% | 23.15 | 23.46 | 23.75 | 24.36 | 25.54 | 52.61 | 49.71 | 44.10 | 54.69 | 46.87 | -0.15 | -0.19 | 0.04 | 0.69 | ||
| PNR | PENTAIR PLC | $110.70 | 1,407,000 | -29.44% | 109.26 | 110.11 | 109.29 | 105.97 | 99.56 | 54.12 | 60.20 | 47.92 | 48.06 | 39.42 | 0.04 | 0.15 | -0.11 | 1.11 | ||
| MKC | MCCORMICK & CO INC | $67.37 | 2,572,000 | -17.62% | 66.79 | 66.89 | 67.95 | 70.37 | 73.71 | 50.93 | 70.04 | 69.42 | 72.72 | 74.95 | -0.07 | -0.35 | 0.28 | 0.37 | ||
| SNA | SNAP-ON INC | $346.67 | 250,000 | -25.15% | 338.91 | 340.62 | 334.16 | 326.93 | 329.19 | 57.72 | 60.36 | 55.02 | 75.85 | 63.37 | 2.29 | 1.77 | 0.52 | 0.79 | ||
| EVRG | EVERGY INC | $77.89 | 1,193,000 | -29.49% | 78.06 | 77.22 | 74.08 | 71.60 | 68.95 | 60.24 | 66.10 | 72.78 | 7.90 | 14.62 | 1.31 | 1.40 | -0.09 | 0.38 | ||
| INVH | INVITATION HOMES INC | $28.91 | 2,626,000 | -25.08% | 28.52 | 28.58 | 29.56 | 30.90 | 31.91 | 50.10 | 82.30 | 70.22 | 100.00 | 99.89 | -0.24 | -0.38 | 0.14 | 0.72 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.44 | 910,000 | -1.30% | 79.52 | 81.35 | 80.82 | 79.59 | 80.06 | 43.72 | 19.67 | 17.45 | 17.58 | 14.14 | -0.64 | -0.29 | -0.35 | 1.07 | ||
| LNT | ALLIANT ENERGY CORP | $68.60 | 3,382,000 | 67.67% | 68.20 | 67.69 | 66.02 | 64.37 | 62.86 | 62.03 | 74.99 | 74.27 | 35.59 | 35.92 | 0.80 | 0.79 | 0.01 | 0.38 | ||
| ACM | AECOM | $132.49 | 395,000 | -57.75% | 131.81 | 130.98 | 127.82 | 120.78 | 110.80 | 55.70 | 64.44 | 70.95 | 38.95 | 49.71 | 1.33 | 1.47 | -0.14 | 0.93 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.06 | 876,000 | -39.38% | 45.56 | 45.96 | 47.38 | 48.26 | 47.54 | 48.47 | 61.12 | 49.80 | 98.13 | 91.86 | -0.43 | -0.57 | 0.14 | 0.91 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.35 | 1,118,000 | 10.91% | 32.80 | 33.13 | 33.21 | 31.06 | 30.94 | 54.53 | 61.76 | 58.17 | 82.60 | 74.30 | 0.00 | -0.05 | 0.05 | 0.85 | ||
| DOW | DOW INC | $24.51 | 33,596,000 | 179.73% | 21.96 | 22.48 | 23.41 | 25.17 | 29.82 | 62.35 | 52.77 | 38.76 | 69.16 | 58.28 | -0.30 | -0.48 | 0.18 | 0.98 | ||
| LII | LENNOX INTERNATIONAL INC | $494.99 | 589,000 | -69.62% | 522.53 | 530.80 | 549.29 | 569.80 | 577.96 | 35.91 | 31.86 | 39.22 | 34.78 | 47.18 | -10.02 | -7.78 | -2.23 | 1.07 | ||
| BBY | BEST BUY CO INC | $82.43 | 2,055,000 | -27.36% | 78.92 | 77.52 | 75.61 | 72.41 | 74.08 | 63.76 | 93.28 | 95.26 | 92.53 | 95.47 | 1.89 | 1.28 | 0.61 | 1.14 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.92 | 1,307,000 | -14.74% | 84.75 | 84.31 | 84.03 | 77.26 | 69.23 | 45.13 | 21.66 | 29.84 | 7.25 | 7.25 | 0.19 | 0.46 | -0.27 | 1.26 | ||
| WY | WEYERHAEUSER CO | $23.85 | 4,532,000 | 43.55% | 23.72 | 24.25 | 24.94 | 25.50 | 26.85 | 43.14 | 24.47 | 17.01 | 46.59 | 28.46 | -0.37 | -0.35 | -0.02 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.86 | 2,847,000 | -11.28% | 31.70 | 32.08 | 33.04 | 33.61 | 32.54 | 46.67 | 61.32 | 55.80 | 87.58 | 79.55 | -0.36 | -0.41 | 0.06 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $263.76 | 389,000 | -44.67% | 259.79 | 261.96 | 263.70 | 271.37 | 279.23 | 52.76 | 69.94 | 57.03 | 98.23 | 89.85 | -0.92 | -1.50 | 0.58 | 0.78 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.77 | 2,073,000 | -9.12% | 62.98 | 62.08 | 63.97 | 68.98 | 74.19 | 64.11 | 92.55 | 93.95 | 98.61 | 99.07 | 0.27 | -0.46 | 0.72 | 0.88 | ||
| FTV | FORTIVE CORP | $49.62 | 1,468,000 | -25.37% | 48.90 | 49.22 | 48.60 | 53.24 | 63.66 | 54.23 | 57.53 | 53.58 | 64.97 | 58.86 | 0.11 | 0.07 | 0.04 | 1.00 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.51 | 974,000 | 2.63% | 44.04 | 43.45 | 44.05 | 44.82 | 45.81 | 63.40 | 92.50 | 91.65 | 99.86 | 98.49 | 0.29 | -0.06 | 0.35 | 0.75 | ||
| BCH | BANK OF CHILE | $33.16 | 168,000 | -57.47% | 32.27 | 31.34 | 30.23 | 29.68 | 28.46 | 68.14 | 91.10 | 91.04 | 85.86 | 89.29 | 0.86 | 0.67 | 0.19 | 0.54 | ||
| GEN | GEN DIGITAL INC | $27.19 | 3,073,000 | 23.17% | 26.85 | 27.39 | 28.92 | 29.34 | 28.16 | 42.09 | 51.98 | 39.59 | 94.37 | 87.40 | -0.53 | -0.63 | 0.10 | 0.75 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.43 | 12,600 | -45.69% | 44.74 | 45.11 | 44.95 | 43.51 | 40.24 | 52.17 | 69.38 | 65.13 | 90.90 | 85.62 | -0.09 | -0.09 | 0.00 | 1.34 | ||
| FTI | TECHNIPFMC PLC | $40.92 | 11,643,000 | 99.09% | 36.64 | 37.67 | 37.83 | 36.19 | 32.76 | 68.85 | 60.24 | 40.16 | 87.32 | 64.10 | -0.17 | -0.41 | 0.24 | 1.09 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.70 | 456,000 | 20.63% | 107.95 | 109.47 | 107.25 | 99.37 | 93.61 | 57.66 | 67.19 | 64.65 | 58.27 | 56.55 | 0.64 | 0.62 | 0.03 | 1.15 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.65 | 27,780,000 | 163.27% | 33.15 | 32.75 | 32.30 | 32.65 | 31.59 | 43.03 | 59.04 | 77.95 | 56.36 | 80.83 | 0.32 | 0.30 | 0.02 | 1.09 | ||
| PKX | POSCO HOLDINGS INC | $53.75 | 122,000 | -12.86% | 50.61 | 49.71 | 51.15 | 52.08 | 49.12 | 62.16 | 90.07 | 90.53 | 94.13 | 94.17 | 0.53 | -0.18 | 0.70 | 0.97 | ||
| TRU | TRANSUNION | $83.48 | 4,781,000 | -13.96% | 79.58 | 79.72 | 85.47 | 87.99 | 87.62 | 54.08 | 88.62 | 80.63 | 98.45 | 97.74 | -1.44 | -2.26 | 0.83 | 1.40 | ||
| NVT | NVENT ELECTRIC PLC | $100.62 | 2,293,000 | -32.50% | 99.34 | 98.68 | 95.22 | 85.65 | 73.15 | 57.46 | 55.02 | 57.51 | 36.07 | 36.02 | 1.25 | 1.49 | -0.23 | 1.29 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $166.74 | 1,782,000 | 4.15% | 155.76 | 146.83 | 143.11 | 144.26 | 148.33 | 68.80 | 92.14 | 92.12 | 82.86 | 84.80 | 7.65 | 4.46 | 3.20 | 0.95 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.47 | 770,000 | -25.39% | 117.86 | 119.84 | 120.75 | 117.98 | 115.78 | 46.10 | 53.48 | 57.18 | 68.42 | 74.09 | -0.60 | -0.65 | 0.05 | 0.81 | ||
| SNN | SMITH & NEPHEW PLC | $36.49 | 1,082,000 | 125.42% | 35.96 | 35.98 | 36.70 | 33.85 | 30.50 | 53.50 | 82.21 | 83.85 | 87.86 | 95.77 | 0.04 | -0.10 | 0.14 | 0.72 | ||
| ULS | UL SOLUTIONS INC | $79.16 | 340,000 | -18.07% | 76.05 | 74.04 | 69.13 | 69.85 | 63.64 | 70.47 | 80.52 | 73.70 | 51.60 | 41.82 | 2.43 | 2.17 | 0.26 | 0.60 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.35 | 383,000 | -17.28% | 34.49 | 34.12 | 32.13 | 32.29 | 31.64 | 59.39 | 52.85 | 63.82 | 10.45 | 20.07 | 0.69 | 0.78 | -0.09 | 0.76 | ||
| WWD | WOODWARD INC | $263.79 | 693,000 | 77.69% | 251.93 | 252.47 | 246.97 | 247.16 | 217.29 | 62.69 | 56.58 | 44.30 | 40.56 | 31.03 | 2.14 | 1.74 | 0.39 | 1.02 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.43 | 838,000 | 0.72% | 133.41 | 135.30 | 139.40 | 143.79 | 151.25 | 41.51 | 44.15 | 33.99 | 96.83 | 80.29 | -1.90 | -2.09 | 0.19 | 0.67 | ||
| BSY | BENTLEY SYSTEMS INC | $51.31 | 1,099,000 | 15.68% | 51.01 | 52.01 | 52.86 | 53.46 | 48.99 | 46.40 | 33.29 | 33.25 | 41.35 | 41.35 | -0.48 | -0.56 | 0.08 | 1.20 | ||
| OMC | OMNICOM GROUP INC | $80.33 | 3,301,000 | -49.40% | 78.41 | 78.46 | 77.73 | 75.17 | 77.49 | 57.34 | 70.11 | 58.24 | 79.62 | 64.03 | 0.64 | 0.41 | 0.22 | 0.83 | ||
| SUI | SUN COMMUNITIES INC | $123.34 | 973,000 | 81.53% | 123.82 | 125.68 | 126.90 | 126.03 | 126.03 | 41.89 | 38.70 | 37.98 | 58.50 | 53.03 | -0.96 | -0.92 | -0.04 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.76 | 752,000 | -20.42% | 55.95 | 57.35 | 58.76 | 57.32 | 58.72 | 46.37 | 36.01 | 30.13 | 75.88 | 60.35 | -0.80 | -0.83 | 0.04 | 0.86 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.81 | 6,935,000 | 81.78% | 45.95 | 47.42 | 51.45 | 55.21 | 61.60 | 42.25 | 17.00 | 13.71 | 67.67 | 62.08 | -1.68 | -1.78 | 0.10 | 0.96 | ||
| KIM | KIMCO REALTY CORP | $22.22 | 3,665,000 | -4.88% | 21.72 | 21.60 | 21.88 | 21.57 | 21.42 | 58.96 | 92.34 | 93.47 | 95.46 | 98.49 | 0.09 | -0.04 | 0.13 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $325.69 | 122,000 | 0.83% | 320.27 | 318.98 | 331.51 | 342.77 | 368.93 | 52.71 | 78.30 | 66.39 | 92.26 | 80.61 | -1.70 | -3.37 | 1.67 | 0.54 | ||
| RTO | RENTOKIL INITIAL PLC | $29.68 | 1,677,000 | 266.96% | 27.17 | 26.65 | 25.47 | 24.69 | 24.14 | 79.63 | 64.99 | 59.19 | 47.86 | 25.70 | 0.72 | 0.58 | 0.14 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $300.27 | 3,668,000 | 193.21% | 247.96 | 249.11 | 244.83 | 254.65 | 225.77 | 75.29 | 56.96 | 40.21 | 65.34 | 43.87 | 3.93 | 0.46 | 3.47 | 1.46 | ||
| NWSA | NEWS CORP | $26.40 | 2,716,000 | 15.23% | 26.25 | 27.47 | 28.85 | 28.93 | 28.27 | 36.80 | 20.64 | 17.22 | 88.64 | 75.65 | -0.88 | -0.85 | -0.03 | 0.99 | ||
| WPC | W P CAREY INC | $67.90 | 844,000 | -29.90% | 67.86 | 67.98 | 67.36 | 65.43 | 62.75 | 51.50 | 37.92 | 43.15 | 30.31 | 41.23 | 0.15 | 0.21 | -0.06 | 0.49 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.95 | 2,046,000 | -13.78% | 37.83 | 38.32 | 38.38 | 38.74 | 39.16 | 55.92 | 50.79 | 37.64 | 68.83 | 53.15 | -0.12 | -0.18 | 0.06 | 0.82 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.41 | 1,358,000 | -12.39% | 126.74 | 129.87 | 129.21 | 115.09 | 106.36 | 40.53 | 24.29 | 27.11 | 30.26 | 32.77 | -0.85 | -0.16 | -0.69 | 0.69 | ||
| ALLE | ALLEGION PLC | $171.22 | 1,455,000 | 80.75% | 175.90 | 176.31 | 173.93 | 162.21 | 147.10 | 40.09 | 53.61 | 66.98 | 40.10 | 64.60 | 0.49 | 1.05 | -0.56 | 0.91 | ||
| EG | EVEREST GROUP LTD | $349.27 | 212,000 | -8.62% | 349.08 | 351.76 | 344.99 | 340.49 | 345.51 | 50.82 | 34.13 | 35.67 | 24.95 | 26.46 | 1.20 | 2.13 | -0.93 | 0.62 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.70 | 2,313,000 | -28.32% | 48.31 | 49.57 | 51.82 | 52.50 | 52.05 | 42.51 | 31.86 | 27.50 | 71.43 | 56.15 | -1.17 | -1.13 | -0.04 | 1.27 | ||
| MAS | MASCO CORP | $69.49 | 1,306,000 | -7.57% | 68.00 | 68.80 | 71.54 | 68.68 | 69.24 | 50.05 | 72.12 | 65.25 | 90.25 | 92.76 | -0.66 | -0.96 | 0.30 | 1.00 | ||
| WSO | WATSCO INC | $359.08 | 388,000 | -47.50% | 366.68 | 384.11 | 394.52 | 421.35 | 453.83 | 37.17 | 19.14 | 27.91 | 30.27 | 36.78 | -10.24 | -8.52 | -1.72 | 0.96 | ||
| AVY | AVERY DENNISON CORP | $186.28 | 1,964,000 | 6.28% | 164.38 | 163.13 | 166.72 | 171.76 | 175.77 | 80.50 | 92.50 | 77.79 | 100.00 | 93.17 | 1.88 | -0.88 | 2.75 | 0.89 | ||
| CSL | CARLISLE COMPANIES INC | $338.50 | 700,000 | 64.71% | 328.84 | 328.82 | 354.23 | 370.10 | 367.00 | 51.50 | 85.59 | 75.67 | 94.70 | 92.87 | -5.22 | -8.24 | 3.02 | 0.95 | ||
| RPM | RPM INTERNATIONAL INC | $112.32 | 559,000 | -31.83% | 112.47 | 113.89 | 120.09 | 117.24 | 116.78 | 39.08 | 30.33 | 26.34 | 86.45 | 80.07 | -2.17 | -2.36 | 0.19 | 0.88 | ||
| RS | RELIANCE INC | $273.74 | 617,000 | 65.86% | 274.24 | 277.97 | 285.43 | 298.06 | 292.92 | 41.55 | 47.93 | 47.81 | 76.15 | 80.58 | -3.54 | -3.80 | 0.26 | 0.87 | ||
| CLX | CLOROX CO | $116.33 | 1,753,000 | 17.18% | 118.95 | 120.35 | 121.34 | 123.34 | 134.66 | 36.57 | 17.53 | 27.58 | 30.98 | 47.50 | -1.20 | -0.96 | -0.24 | 0.26 | ||
| DPZ | DOMINOS PIZZA INC | $421.76 | 690,000 | 8.66% | 417.89 | 421.00 | 437.21 | 448.41 | 455.64 | 47.05 | 71.82 | 66.22 | 92.34 | 91.79 | -4.65 | -6.63 | 1.98 | 0.68 | ||
| TXT | TEXTRON INC | $79.47 | 3,737,000 | 52.16% | 82.00 | 83.68 | 82.28 | 81.03 | 76.91 | 38.53 | 24.24 | 24.66 | 14.70 | 16.53 | -0.38 | 0.10 | -0.48 | 1.09 | ||
| H | HYATT HOTELS CORP | $148.31 | 670,000 | -44.77% | 147.04 | 145.92 | 143.70 | 142.17 | 137.86 | 55.21 | 68.89 | 73.36 | 81.33 | 81.27 | 1.60 | 1.17 | 0.43 | 1.23 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.93 | 1,986,000 | -28.12% | 85.43 | 87.82 | 86.68 | 89.93 | 86.20 | 50.23 | 30.34 | 21.19 | 35.46 | 21.82 | -0.76 | -0.42 | -0.34 | 0.59 | ||
| ARCC | ARES CAPITAL CORP | $19.94 | 3,787,000 | -7.61% | 19.68 | 19.88 | 21.12 | 21.73 | 21.86 | 44.56 | 71.10 | 62.50 | 99.63 | 93.10 | -0.37 | -0.48 | 0.11 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.