Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | COTERRA ENERGY INC | $26.27 | 7,869,000 | 22.67% | 26.84 | 26.46 | 25.10 | 24.52 | 25.14 | 51.06 | 47.34 | 54.07 | 16.97 | 28.14 | 0.42 | 0.53 | -0.11 | 0.69 | ||
| GIB | CGI INC | $90.76 | 290,000 | 40.78% | 90.23 | 88.78 | 88.27 | 91.49 | 97.83 | 58.36 | 61.33 | 62.72 | 43.94 | 48.91 | 0.80 | 0.57 | 0.23 | 0.74 | ||
| NI | NISOURCE INC | $41.41 | 1,852,000 | -25.77% | 41.82 | 42.48 | 42.97 | 42.42 | 40.92 | 39.20 | 8.92 | 6.91 | 11.65 | 8.10 | -0.43 | -0.28 | -0.15 | 0.46 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.94 | 1,780,000 | 85.61% | 87.50 | 85.55 | 83.25 | 81.57 | 80.34 | 66.85 | 88.54 | 91.65 | 85.31 | 92.68 | 1.91 | 1.36 | 0.56 | 1.05 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $93.75 | 932,000 | -32.22% | 92.03 | 89.73 | 86.78 | 83.92 | 73.62 | 62.11 | 85.91 | 77.97 | 69.69 | 61.33 | 1.87 | 1.66 | 0.20 | 1.28 | ||
| BCH | BANK OF CHILE | $38.84 | 299,000 | 80.12% | 38.03 | 37.42 | 35.13 | 32.14 | 30.51 | 67.20 | 79.59 | 68.42 | 46.11 | 32.92 | 0.86 | 0.92 | -0.06 | 0.52 | ||
| GPN | GLOBAL PAYMENTS INC | $82.05 | 2,559,000 | -1.92% | 79.32 | 76.32 | 80.24 | 82.71 | 83.17 | 62.37 | 92.93 | 84.54 | 99.85 | 90.73 | 0.58 | -0.41 | 0.98 | 1.20 | ||
| SW | SMURFIT WESTROCK PLC | $37.19 | 4,590,000 | -31.96% | 36.25 | 35.24 | 37.93 | 41.32 | 42.68 | 54.15 | 88.51 | 83.51 | 94.43 | 92.47 | -0.10 | -0.61 | 0.51 | 1.20 | ||
| TPL | TEXAS PACIFIC LAND CORP | $838.64 | 176,000 | 64.49% | 888.44 | 896.93 | 924.01 | 923.05 | 1,070.80 | 36.77 | 37.90 | 47.80 | 42.33 | 52.84 | -15.38 | -13.08 | -2.30 | 1.02 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $267.56 | 699,000 | 1.60% | 273.57 | 270.78 | 273.64 | 262.32 | 240.29 | 45.80 | 37.50 | 41.83 | 26.61 | 29.79 | -0.54 | 0.22 | -0.76 | 0.91 | ||
| DKS | DICK's SPORTING GOODS INC | $213.71 | 1,189,000 | -2.86% | 219.15 | 213.61 | 220.11 | 220.50 | 206.91 | 46.71 | 49.03 | 52.32 | 44.41 | 52.17 | 0.14 | -0.54 | 0.68 | 1.27 | ||
| AMCR | AMCOR PLC | $8.23 | 16,477,000 | -7.35% | 8.31 | 8.40 | 8.23 | 8.48 | 8.95 | 45.80 | 29.17 | 20.42 | 30.63 | 19.52 | -0.01 | 0.02 | -0.04 | 0.71 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.68 | 1,212,000 | -32.78% | 190.53 | 178.09 | 167.13 | 154.02 | 148.85 | 80.03 | 90.43 | 92.86 | 97.39 | 98.93 | 9.14 | 7.25 | 1.89 | 0.96 | ||
| CDW | CDW CORP | $144.93 | 1,522,000 | 26.73% | 145.91 | 143.73 | 148.62 | 157.57 | 164.30 | 47.22 | 80.11 | 89.30 | 77.02 | 91.94 | -0.25 | -1.21 | 0.96 | 1.10 | ||
| FTI | TECHNIPFMC PLC | $46.32 | 2,334,000 | 23.23% | 46.04 | 45.11 | 41.76 | 39.63 | 35.01 | 65.59 | 75.35 | 71.74 | 38.77 | 30.89 | 1.21 | 1.30 | -0.09 | 1.02 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $157.09 | 1,299,000 | -4.84% | 157.59 | 155.75 | 144.66 | 134.34 | 115.07 | 57.41 | 66.21 | 56.19 | 46.05 | 32.91 | 3.29 | 4.01 | -0.72 | 0.66 | ||
| RGLD | ROYAL GOLD INC | $218.75 | 1,144,000 | 23.81% | 205.50 | 197.77 | 191.70 | 184.50 | 177.17 | 72.28 | 94.00 | 89.65 | 100.00 | 88.32 | 7.05 | 4.90 | 2.15 | 0.49 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.07 | 549,000 | -22.24% | 199.20 | 198.60 | 202.28 | 204.94 | 199.31 | 56.50 | 88.28 | 64.42 | 96.51 | 78.68 | 0.07 | -0.96 | 1.03 | 0.72 | ||
| GPC | GENUINE PARTS CO | $131.55 | 868,000 | -21.38% | 130.06 | 128.76 | 129.84 | 133.40 | 127.53 | 55.06 | 85.16 | 72.13 | 88.29 | 75.65 | 0.57 | 0.01 | 0.56 | 0.72 | ||
| SNA | SNAP-ON INC | $350.83 | 185,000 | -47.29% | 345.78 | 339.88 | 339.90 | 334.79 | 328.49 | 62.90 | 87.72 | 82.66 | 95.63 | 88.98 | 3.10 | 1.79 | 1.31 | 0.79 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.59 | 2,734,000 | -12.74% | 93.16 | 92.78 | 95.69 | 98.16 | 98.60 | 42.94 | 30.64 | 37.22 | 18.84 | 31.87 | -0.66 | -0.69 | 0.03 | 0.66 | ||
| FTAI | FTAI AVIATION LTD | $176.92 | 1,439,000 | 192.48% | 176.09 | 168.89 | 169.35 | 161.07 | 136.32 | 56.58 | 86.71 | 92.00 | 83.89 | 94.63 | 3.99 | 2.43 | 1.56 | 1.36 | ||
| BG | BUNGE GLOBAL SA | $92.84 | 1,345,000 | 22.16% | 93.68 | 94.30 | 93.00 | 87.28 | 82.29 | 46.63 | 33.20 | 23.03 | 26.32 | 13.85 | -0.23 | 0.27 | -0.50 | 0.56 | ||
| MKC | MCCORMICK & CO INC | $66.80 | 2,957,000 | -5.44% | 64.68 | 65.65 | 65.83 | 67.45 | 71.77 | 56.92 | 51.67 | 33.75 | 65.11 | 37.78 | -0.25 | -0.31 | 0.05 | 0.36 | ||
| WWD | WOODWARD INC | $297.95 | 743,000 | 92.99% | 296.81 | 283.99 | 269.08 | 258.37 | 232.88 | 61.81 | 81.57 | 77.52 | 42.73 | 41.38 | 9.06 | 9.11 | -0.05 | 1.01 | ||
| LII | LENNOX INTERNATIONAL INC | $505.76 | 297,000 | -47.62% | 502.34 | 485.39 | 500.92 | 537.59 | 554.73 | 55.26 | 81.40 | 83.48 | 88.44 | 88.70 | 4.25 | 0.10 | 4.15 | 1.07 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.54 | 885,000 | -24.55% | 47.18 | 47.35 | 45.34 | 45.06 | 45.78 | 64.18 | 57.82 | 36.77 | 57.85 | 33.21 | 0.52 | 0.60 | -0.08 | 0.74 | ||
| FTV | FORTIVE CORP | $54.93 | 2,345,000 | -2.70% | 53.95 | 52.93 | 51.14 | 49.78 | 58.80 | 66.71 | 89.57 | 91.57 | 83.91 | 88.37 | 1.08 | 0.94 | 0.14 | 0.99 | ||
| PNR | PENTAIR PLC | $106.01 | 1,052,000 | -13.70% | 104.91 | 104.38 | 107.08 | 107.17 | 100.72 | 51.81 | 75.03 | 57.37 | 95.72 | 75.83 | -0.47 | -0.73 | 0.26 | 1.11 | ||
| DD | DUPONT DE NEMOURS INC | $40.93 | 3,537,000 | 11.16% | 40.40 | 39.55 | 56.32 | 65.84 | 67.90 | 35.16 | 86.96 | 89.51 | 95.93 | 98.64 | -3.50 | -5.01 | 1.51 | 1.08 | ||
| GEN | GEN DIGITAL INC | $27.67 | 3,723,000 | -4.86% | 27.08 | 26.71 | 26.71 | 28.25 | 28.01 | 60.86 | 90.34 | 88.86 | 96.79 | 93.46 | 0.23 | 0.06 | 0.17 | 0.76 | ||
| DOW | DOW INC | $23.97 | 8,187,000 | -18.20% | 23.64 | 23.04 | 22.92 | 23.26 | 26.97 | 56.17 | 83.30 | 78.85 | 84.37 | 82.30 | 0.32 | 0.17 | 0.14 | 0.97 | ||
| EVRG | EVERGY INC | $73.80 | 1,544,000 | -22.10% | 73.90 | 75.24 | 76.53 | 74.37 | 70.93 | 39.37 | 13.90 | 12.45 | 12.10 | 8.44 | -0.85 | -0.64 | -0.21 | 0.38 | ||
| WY | WEYERHAEUSER CO | $23.39 | 9,675,000 | 28.23% | 22.30 | 22.04 | 22.94 | 24.18 | 25.56 | 62.08 | 86.49 | 81.05 | 100.00 | 97.90 | 0.01 | -0.24 | 0.24 | 0.91 | ||
| LNT | ALLIANT ENERGY CORP | $65.33 | 1,530,000 | 10.15% | 65.65 | 66.92 | 67.43 | 66.32 | 64.10 | 38.80 | 8.67 | 5.67 | 9.06 | 4.87 | -0.70 | -0.41 | -0.29 | 0.37 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.77 | 53,000 | 59.16% | 46.50 | 45.58 | 45.52 | 45.14 | 41.38 | 48.99 | 67.55 | 79.95 | 48.54 | 71.06 | 0.35 | 0.30 | 0.04 | 1.34 | ||
| CX | CEMEX SAB DE CV | $11.51 | 7,983,000 | -56.85% | 10.96 | 10.61 | 10.08 | 9.49 | 7.97 | 72.31 | 89.10 | 84.60 | 87.56 | 82.20 | 0.32 | 0.27 | 0.05 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $257.62 | 741,000 | 55.02% | 256.91 | 257.41 | 258.11 | 261.60 | 273.99 | 50.03 | 44.59 | 30.95 | 49.10 | 30.22 | -0.61 | -0.45 | -0.16 | 0.75 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $112.77 | 1,108,000 | 239.88% | 117.68 | 114.56 | 114.18 | 108.56 | 97.11 | 44.43 | 73.13 | 88.29 | 65.98 | 86.53 | 1.06 | 0.89 | 0.17 | 1.18 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.13 | 1,309,000 | -23.94% | 44.58 | 44.95 | 44.87 | 46.73 | 47.58 | 43.03 | 14.93 | 13.90 | 22.89 | 17.12 | -0.14 | -0.08 | -0.07 | 0.90 | ||
| TRU | TRANSUNION | $84.65 | 1,402,000 | -14.09% | 83.63 | 83.04 | 81.38 | 85.60 | 85.42 | 54.69 | 74.83 | 61.37 | 76.79 | 52.48 | 0.64 | 0.51 | 0.13 | 1.40 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.54 | 3,968,000 | 18.31% | 30.39 | 29.52 | 30.67 | 32.26 | 32.12 | 60.53 | 95.71 | 94.15 | 98.44 | 97.58 | 0.22 | -0.14 | 0.36 | 1.26 | ||
| NVT | NVENT ELECTRIC PLC | $101.71 | 3,100,000 | 91.36% | 106.63 | 105.59 | 104.47 | 97.84 | 80.09 | 41.60 | 65.72 | 75.78 | 66.67 | 83.46 | 0.44 | 0.67 | -0.24 | 1.30 | ||
| PKX | POSCO HOLDINGS INC | $53.85 | 144,000 | 21.01% | 53.44 | 53.51 | 52.73 | 52.77 | 50.79 | 52.30 | 63.14 | 60.79 | 62.11 | 67.67 | 0.16 | 0.14 | 0.01 | 0.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.26 | 3,276,000 | -28.46% | 66.04 | 66.52 | 64.51 | 65.32 | 70.90 | 40.44 | 17.48 | 16.96 | 5.29 | 5.25 | -0.11 | 0.54 | -0.65 | 0.87 | ||
| AGI | ALAMOS GOLD INC | $38.49 | 2,011,000 | -23.30% | 36.73 | 35.48 | 33.86 | 31.71 | 29.00 | 67.84 | 88.55 | 82.44 | 87.47 | 74.07 | 1.27 | 1.03 | 0.24 | 0.58 | ||
| INVH | INVITATION HOMES INC | $26.35 | 4,278,000 | -34.64% | 27.00 | 27.49 | 28.02 | 29.14 | 31.30 | 33.88 | 18.11 | 13.46 | 31.52 | 21.36 | -0.50 | -0.37 | -0.13 | 0.71 | ||
| J | JACOBS SOLUTIONS INC | $135.72 | 728,000 | -27.20% | 137.26 | 138.42 | 149.33 | 147.98 | 136.79 | 39.31 | 47.28 | 46.64 | 73.51 | 78.30 | -3.58 | -4.05 | 0.47 | 0.90 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.41 | 1,194,000 | -5.24% | 39.26 | 39.12 | 38.61 | 38.74 | 38.79 | 54.35 | 19.97 | 16.89 | 14.03 | 6.60 | 0.14 | 0.19 | -0.05 | 0.78 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.75 | 781,000 | -33.59% | 35.47 | 35.44 | 34.93 | 33.02 | 32.09 | 44.19 | 18.19 | 21.57 | 10.46 | 9.31 | 0.10 | 0.27 | -0.17 | 0.74 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $321.63 | 1,497,000 | -6.03% | 311.75 | 315.88 | 296.96 | 272.59 | 246.81 | 57.44 | 62.97 | 43.54 | 68.01 | 38.21 | 2.88 | 4.22 | -1.34 | 1.42 | ||
| BWXT | BWX TECHNOLOGIES INC | $175.03 | 1,843,000 | 1.77% | 177.60 | 176.91 | 190.74 | 179.66 | 148.30 | 42.31 | 67.35 | 68.14 | 77.50 | 89.41 | -3.04 | -3.91 | 0.87 | 0.81 | ||
| ULS | UL SOLUTIONS INC | $77.88 | 1,238,000 | -7.89% | 80.01 | 83.80 | 81.04 | 74.21 | 68.91 | 39.06 | 10.29 | 9.69 | 10.45 | 8.97 | -1.38 | -0.07 | -1.31 | 0.57 | ||
| EWBC | EAST WEST BANCORP INC | $113.62 | 561,000 | -21.32% | 110.60 | 107.09 | 104.11 | 104.34 | 98.08 | 68.06 | 87.84 | 88.30 | 91.40 | 93.73 | 2.76 | 1.98 | 0.78 | 1.32 | ||
| ALB | ALBEMARLE CORP | $132.74 | 2,775,000 | 21.07% | 128.43 | 124.78 | 107.79 | 93.44 | 79.10 | 65.46 | 92.68 | 89.80 | 71.95 | 62.57 | 7.31 | 7.32 | -0.01 | 1.57 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.57 | 654,000 | -34.73% | 57.82 | 58.07 | 57.09 | 58.13 | 58.61 | 49.05 | 33.66 | 23.19 | 26.87 | 14.61 | -0.01 | 0.19 | -0.19 | 0.85 | ||
| OMC | OMNICOM GROUP INC | $80.25 | 5,116,000 | -45.17% | 74.32 | 73.56 | 75.40 | 75.84 | 75.65 | 67.37 | 96.09 | 84.06 | 100.00 | 96.35 | 0.72 | -0.34 | 1.06 | 0.79 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.11 | 835,000 | 1.33% | 132.82 | 132.69 | 132.27 | 137.28 | 147.21 | 48.28 | 34.47 | 27.36 | 35.85 | 23.46 | -0.03 | 0.10 | -0.13 | 0.65 | ||
| BBY | BEST BUY CO INC | $73.46 | 3,329,000 | -14.16% | 74.30 | 75.40 | 77.71 | 75.10 | 72.54 | 41.72 | 20.08 | 16.59 | 31.74 | 29.06 | -1.15 | -0.97 | -0.18 | 1.17 | ||
| CIB | BANCOLOMBIA SA | $63.90 | 257,000 | -34.27% | 63.57 | 62.79 | 59.33 | 54.37 | 48.34 | 60.49 | 75.32 | 71.83 | 56.53 | 49.92 | 1.24 | 1.36 | -0.12 | 0.67 | ||
| TXT | TEXTRON INC | $87.17 | 2,011,000 | 63.90% | 84.22 | 82.75 | 82.36 | 81.57 | 78.04 | 70.47 | 90.48 | 90.37 | 100.00 | 96.59 | 1.18 | 0.67 | 0.51 | 1.07 | ||
| H | HYATT HOTELS CORP | $161.55 | 823,000 | -19.31% | 157.90 | 157.30 | 150.88 | 146.47 | 137.82 | 59.68 | 51.69 | 37.95 | 41.45 | 23.62 | 2.20 | 2.63 | -0.43 | 1.22 | ||
| RS | RELIANCE INC | $291.53 | 330,000 | 8.91% | 285.65 | 279.04 | 277.71 | 283.77 | 291.16 | 63.18 | 89.61 | 82.60 | 97.32 | 84.37 | 3.51 | 2.07 | 1.44 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.17 | 5,054,000 | -25.24% | 22.58 | 22.28 | 21.58 | 21.32 | 20.49 | 50.69 | 44.75 | 53.20 | 3.55 | 8.71 | 0.23 | 0.31 | -0.08 | 0.86 | ||
| SUI | SUN COMMUNITIES INC | $122.20 | 838,000 | -25.38% | 125.44 | 126.31 | 125.34 | 125.93 | 125.92 | 37.61 | 7.04 | 6.01 | 8.79 | 5.01 | -0.68 | 0.02 | -0.70 | 0.66 | ||
| VG | VENTURE GLOBAL INC | $6.15 | 9,765,000 | -32.84% | 6.59 | 7.03 | 8.52 | 11.11 | 11.65 | 31.97 | 13.59 | 10.15 | 23.39 | 30.77 | -0.66 | -0.68 | 0.02 | 1.90 | ||
| ARCC | ARES CAPITAL CORP | $20.85 | 5,654,000 | 25.31% | 20.88 | 20.43 | 20.18 | 21.08 | 21.39 | 59.69 | 86.12 | 89.93 | 75.59 | 88.15 | 0.21 | 0.17 | 0.05 | 0.71 | ||
| HTHT | H WORLD GROUP LTD | $47.98 | 741,000 | -37.52% | 47.54 | 46.29 | 42.14 | 38.86 | 37.06 | 66.95 | 88.91 | 90.79 | 41.68 | 52.52 | 1.68 | 1.75 | -0.07 | 0.93 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.74 | 10,241,000 | -46.47% | 14.62 | 15.16 | 16.00 | 15.65 | 13.77 | 38.20 | 33.45 | 40.89 | 46.87 | 55.19 | -0.50 | -0.40 | -0.11 | 0.93 | ||
| NWSA | NEWS CORP | $26.22 | 2,536,000 | 20.53% | 25.83 | 25.63 | 26.14 | 27.88 | 27.84 | 53.88 | 83.73 | 82.19 | 99.21 | 95.89 | -0.07 | -0.21 | 0.14 | 0.97 | ||
| MGA | MAGNA INTERNATIONAL INC | $51.86 | 1,112,000 | -20.11% | 49.95 | 49.03 | 47.73 | 46.32 | 41.46 | 68.41 | 94.90 | 92.16 | 100.00 | 96.88 | 0.88 | 0.63 | 0.25 | 1.20 | ||
| DPZ | DOMINOS PIZZA INC | $431.73 | 553,000 | 0.00% | 424.37 | 416.08 | 413.58 | 431.66 | 449.09 | 60.78 | 80.29 | 69.82 | 75.55 | 65.09 | 4.16 | 2.44 | 1.73 | 0.68 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.79 | 3,100,000 | 42.59% | 27.94 | 28.73 | 30.64 | 31.58 | 30.48 | 37.05 | 15.23 | 13.54 | 48.64 | 37.57 | -0.85 | -0.89 | 0.04 | 0.84 | ||
| VNOM | VIPER ENERGY INC | $40.34 | 1,343,000 | 3.95% | 39.84 | 38.14 | 37.67 | 37.96 | 39.35 | 63.73 | 84.03 | 83.12 | 86.71 | 87.98 | 0.93 | 0.59 | 0.34 | 0.82 | ||
| RTO | RENTOKIL INITIAL PLC | $28.68 | 594,000 | -29.87% | 28.35 | 27.52 | 27.43 | 26.04 | 24.61 | 60.09 | 91.10 | 88.19 | 86.44 | 85.23 | 0.48 | 0.34 | 0.14 | 0.88 | ||
| WSO | WATSCO INC | $354.61 | 595,000 | 0.68% | 348.28 | 343.28 | 357.81 | 385.69 | 429.77 | 53.00 | 85.95 | 75.81 | 95.11 | 85.86 | -1.08 | -3.88 | 2.81 | 0.99 | ||
| SNN | SMITH & NEPHEW PLC | $32.63 | 767,000 | -14.49% | 32.97 | 32.89 | 34.49 | 35.21 | 31.96 | 42.01 | 42.81 | 55.13 | 65.78 | 78.69 | -0.40 | -0.50 | 0.10 | 0.71 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.22 | 1,825,000 | 32.63% | 54.99 | 56.06 | 55.39 | 56.18 | 62.53 | 44.49 | 27.10 | 15.69 | 27.37 | 13.62 | -0.56 | -0.08 | -0.48 | 0.64 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.39 | 3,450,000 | -26.23% | 44.80 | 45.03 | 45.64 | 49.75 | 56.09 | 47.08 | 38.87 | 29.33 | 43.17 | 32.41 | -0.41 | -0.35 | -0.06 | 0.94 | ||
| BF.B | BROWN FORMAN CORP | $30.76 | 3,289,000 | -16.78% | 30.16 | 29.18 | 28.24 | 28.64 | 30.39 | 65.79 | 69.43 | 65.11 | 76.47 | 72.44 | 0.75 | 0.60 | 0.15 | 0.59 | ||
| WPC | W P CAREY INC | $65.01 | 1,010,000 | -24.74% | 66.00 | 66.51 | 66.95 | 66.73 | 64.38 | 37.98 | 25.62 | 21.70 | 34.16 | 26.71 | -0.44 | -0.26 | -0.18 | 0.48 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $165.78 | 490,000 | 11.11% | 163.97 | 162.99 | 144.25 | 130.40 | 126.33 | 67.60 | 42.88 | 38.71 | 11.05 | 3.68 | 5.52 | 6.82 | -1.30 | 0.70 | ||
| AVY | AVERY DENNISON CORP | $182.60 | 805,000 | 7.62% | 176.42 | 173.21 | 171.08 | 170.11 | 173.65 | 64.06 | 89.88 | 77.68 | 89.26 | 73.92 | 2.23 | 1.30 | 0.93 | 0.87 | ||
| ENTG | ENTEGRIS INC | $92.55 | 3,665,000 | 66.59% | 88.46 | 81.33 | 86.77 | 85.69 | 84.09 | 61.55 | 93.84 | 95.57 | 92.43 | 97.44 | 2.58 | 0.33 | 2.25 | 2.07 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.60 | 739,000 | 1.23% | 229.14 | 231.28 | 220.74 | 201.24 | 190.19 | 43.69 | 12.90 | 12.30 | 2.90 | 1.89 | 0.90 | 3.37 | -2.47 | 0.83 | ||
| GGG | GRACO INC | $83.58 | 679,000 | -20.77% | 82.82 | 81.83 | 81.97 | 83.43 | 83.70 | 57.02 | 74.22 | 65.91 | 78.80 | 68.00 | 0.37 | 0.19 | 0.18 | 0.90 | ||
| ALLE | ALLEGION PLC | $160.83 | 579,000 | -22.49% | 161.55 | 162.04 | 167.70 | 169.15 | 153.00 | 44.35 | 47.75 | 33.95 | 71.17 | 49.22 | -1.70 | -1.88 | 0.18 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $331.04 | 344,000 | 5.20% | 324.54 | 315.88 | 322.61 | 346.99 | 358.31 | 59.06 | 87.08 | 86.53 | 94.71 | 93.52 | 2.27 | -0.48 | 2.75 | 0.95 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.26 | 1,791,000 | -12.93% | 46.54 | 45.74 | 47.11 | 49.89 | 50.90 | 58.91 | 91.38 | 89.63 | 93.21 | 96.29 | 0.27 | -0.23 | 0.50 | 1.29 | ||
| RPM | RPM INTERNATIONAL INC | $107.22 | 756,000 | -24.70% | 105.25 | 105.08 | 108.47 | 115.40 | 113.75 | 52.68 | 68.19 | 45.10 | 93.02 | 73.72 | -0.87 | -1.31 | 0.44 | 0.88 | ||
| EG | EVEREST GROUP LTD | $327.16 | 226,000 | -42.20% | 314.80 | 314.70 | 328.31 | 333.47 | 340.02 | 58.96 | 89.18 | 68.79 | 100.00 | 91.01 | -1.83 | -4.13 | 2.31 | 0.59 | ||
| KIM | KIMCO REALTY CORP | $20.16 | 1,999,000 | -52.22% | 20.17 | 20.26 | 20.86 | 21.33 | 21.14 | 43.98 | 33.02 | 23.94 | 59.51 | 47.14 | -0.21 | -0.23 | 0.01 | 0.92 | ||
| BALL | BALL CORP | $50.91 | 3,603,000 | -10.19% | 48.66 | 48.60 | 48.40 | 50.46 | 51.80 | 61.79 | 65.64 | 38.42 | 68.25 | 37.91 | 0.17 | 0.04 | 0.13 | 0.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $187.50 | 659,000 | -19.34% | 180.58 | 174.72 | 162.85 | 161.97 | 169.94 | 80.83 | 90.97 | 86.67 | 98.82 | 89.42 | 6.59 | 5.69 | 0.91 | 0.58 | ||
| ITT | ITT INC | $173.82 | 1,182,000 | -24.28% | 176.73 | 179.47 | 179.91 | 175.61 | 159.54 | 41.63 | 34.24 | 25.80 | 36.91 | 24.48 | -2.32 | -1.21 | -1.11 | 1.24 | ||
| VTRS | VIATRIS INC | $11.65 | 5,261,000 | -15.38% | 11.11 | 10.84 | 10.51 | 10.22 | 9.48 | 72.76 | 96.67 | 93.55 | 99.44 | 99.63 | 0.28 | 0.19 | 0.09 | 0.78 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.75 | 318,000 | -10.42% | 242.65 | 235.95 | 235.36 | 237.02 | 216.79 | 56.39 | 86.96 | 85.38 | 73.10 | 76.66 | 3.68 | 2.43 | 1.25 | 0.93 | ||
| TOL | TOLL BROTHERS INC | $139.15 | 1,326,000 | 0.53% | 138.85 | 135.26 | 134.89 | 134.70 | 120.90 | 55.19 | 68.15 | 61.30 | 57.58 | 55.57 | 1.31 | 1.07 | 0.24 | 1.23 | ||
| IEX | IDEX CORP | $178.93 | 742,000 | 17.41% | 177.07 | 172.31 | 169.23 | 166.86 | 173.28 | 61.78 | 83.86 | 81.30 | 60.81 | 62.30 | 3.00 | 2.50 | 0.50 | 0.85 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.37 | 320,000 | -43.86% | 194.56 | 191.14 | 190.64 | 190.39 | 192.71 | 67.43 | 96.11 | 88.89 | 100.00 | 89.42 | 2.74 | 1.25 | 1.49 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.