Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA COMMUNICATIONS CORP | $197.42 | 909,000 | -21.97% | 190.45 | 192.91 | 202.47 | 216.62 | 216.53 | 54.26 | 69.62 | 49.18 | 100.00 | 79.49 | -2.83 | -4.10 | 1.27 | 0.59 | ||
| RPRX | ROYALTY PHARMA PLC | $36.34 | 2,366,000 | 3.45% | 36.04 | 35.89 | 36.08 | 35.74 | 33.78 | 54.29 | 75.19 | 64.66 | 79.05 | 63.29 | 0.03 | -0.03 | 0.05 | 0.51 | ||
| STLD | STEEL DYNAMICS INC | $142.65 | 1,127,000 | 44.30% | 144.62 | 141.85 | 134.91 | 132.67 | 129.40 | 53.49 | 66.30 | 69.77 | 31.94 | 36.63 | 2.92 | 3.07 | -0.15 | 1.17 | ||
| DGX | QUEST DIAGNOSTICS INC | $186.82 | 1,057,000 | 2.62% | 182.84 | 184.37 | 182.05 | 177.92 | 172.38 | 57.65 | 64.75 | 55.80 | 59.11 | 51.09 | 0.89 | 0.66 | 0.23 | 0.38 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.39 | 8,383,000 | 7.04% | 51.62 | 52.37 | 51.21 | 48.04 | 45.06 | 35.64 | 30.07 | 28.06 | 35.25 | 33.10 | -0.33 | 0.16 | -0.49 | 1.22 | ||
| CASY | CASEYS GENERAL STORES INC | $561.33 | 261,000 | -29.46% | 559.60 | 556.31 | 533.60 | 516.98 | 470.79 | 58.35 | 70.10 | 74.99 | 31.96 | 36.94 | 7.37 | 8.34 | -0.97 | 0.61 | ||
| RF | REGIONS FINANCIAL CORP | $23.35 | 56,002,000 | 56.43% | 25.06 | 25.81 | 26.20 | 24.95 | 23.61 | 27.45 | 20.85 | 20.64 | 43.24 | 40.25 | -0.60 | -0.35 | -0.25 | 1.13 | ||
| TPG | TPG INC | $54.87 | 2,401,000 | 116.70% | 57.02 | 58.53 | 60.08 | 56.64 | 55.29 | 37.83 | 33.64 | 29.00 | 75.13 | 67.51 | -1.16 | -0.89 | -0.27 | 1.50 | ||
| CW | CURTISS WRIGHT CORP | $550.06 | 250,000 | -2.72% | 549.57 | 537.69 | 509.11 | 492.14 | 417.68 | 59.42 | 66.30 | 73.27 | 32.44 | 30.62 | 13.24 | 13.35 | -0.10 | 0.93 | ||
| CG | CARLYLE GROUP INC | $56.99 | 2,068,000 | 72.77% | 59.86 | 62.18 | 63.60 | 58.50 | 52.33 | 36.08 | 29.36 | 27.53 | 51.79 | 47.16 | -1.72 | -1.16 | -0.56 | 1.64 | ||
| L | LOEWS CORP | $98.17 | 770,000 | -20.21% | 101.56 | 100.40 | 97.76 | 94.06 | 90.05 | 43.82 | 37.98 | 54.02 | 14.39 | 17.18 | 0.98 | 1.38 | -0.39 | 0.71 | ||
| NI | NISOURCE INC | $43.22 | 4,100,000 | 20.52% | 43.37 | 42.82 | 42.07 | 41.18 | 39.93 | 55.83 | 48.06 | 47.12 | 24.04 | 15.00 | 0.46 | 0.48 | -0.02 | 0.47 | ||
| DVN | DEVON ENERGY CORP | $32.03 | 6,798,000 | 19.51% | 33.68 | 34.36 | 34.48 | 33.69 | 33.77 | 36.36 | 7.90 | 8.82 | 6.02 | 9.33 | -0.56 | -0.22 | -0.34 | 1.13 | ||
| GPN | GLOBAL PAYMENTS INC | $83.66 | 1,856,000 | 46.49% | 86.23 | 85.96 | 86.05 | 82.73 | 89.15 | 44.43 | 45.13 | 42.02 | 45.61 | 40.77 | -0.16 | 0.07 | -0.24 | 1.21 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.19 | 1,826,000 | 68.45% | 36.17 | 35.64 | 35.45 | 32.97 | 30.08 | 66.44 | 89.81 | 87.24 | 99.62 | 99.37 | 0.46 | 0.27 | 0.19 | 0.41 | ||
| CDW | CDW CORP | $151.10 | 1,546,000 | 59.88% | 152.34 | 156.76 | 161.95 | 169.61 | 172.50 | 40.56 | 23.47 | 17.95 | 51.62 | 37.19 | -4.20 | -3.56 | -0.64 | 1.11 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.92 | 1,000,000 | -56.77% | 98.19 | 98.65 | 101.54 | 97.34 | 100.73 | 52.20 | 71.42 | 48.63 | 92.21 | 61.31 | -0.79 | -0.96 | 0.17 | 0.68 | ||
| RL | RALPH LAUREN CORP | $323.16 | 414,000 | -21.29% | 320.58 | 316.27 | 306.82 | 294.66 | 267.96 | 57.28 | 62.32 | 56.26 | 41.67 | 32.45 | 3.57 | 3.99 | -0.42 | 1.28 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.68 | 200,000 | 17.65% | 122.28 | 121.38 | 121.35 | 118.94 | 118.99 | 41.92 | 27.97 | 47.09 | 18.22 | 35.40 | 0.06 | 0.40 | -0.35 | 1.00 | ||
| GIB | CGI INC | $87.08 | 418,000 | 19.43% | 89.69 | 90.02 | 93.00 | 98.37 | 103.01 | 36.02 | 27.73 | 36.58 | 39.32 | 51.44 | -1.47 | -1.34 | -0.13 | 0.76 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.54 | 1,298,000 | -0.23% | 84.09 | 86.17 | 87.41 | 84.92 | 82.74 | 27.19 | 12.06 | 11.73 | 21.64 | 17.35 | -1.84 | -0.97 | -0.87 | 0.96 | ||
| VIV | TELEFONICA BRASIL SA | $11.94 | 604,000 | -31.29% | 12.02 | 12.28 | 12.37 | 11.66 | 10.26 | 42.25 | 20.93 | 19.04 | 18.95 | 13.06 | -0.14 | -0.07 | -0.07 | 0.44 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $267.19 | 771,000 | 35.98% | 265.37 | 262.74 | 254.16 | 239.87 | 246.00 | 58.36 | 40.32 | 40.47 | 18.33 | 9.87 | 3.11 | 3.89 | -0.78 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $209.01 | 2,114,000 | -16.61% | 196.48 | 188.33 | 176.63 | 158.70 | 133.06 | 76.58 | 82.61 | 83.91 | 85.14 | 70.41 | 8.72 | 7.19 | 1.53 | 0.78 | ||
| BG | BUNGE GLOBAL SA | $95.33 | 4,216,000 | -15.65% | 84.84 | 82.64 | 82.74 | 80.58 | 78.35 | 76.05 | 79.11 | 61.70 | 85.02 | 59.51 | 1.86 | 0.62 | 1.24 | 0.55 | ||
| AMCR | AMCOR PLC | $8.14 | 30,383,000 | 107.63% | 8.02 | 8.08 | 8.42 | 8.89 | 9.26 | 48.35 | 65.15 | 53.85 | 95.74 | 84.60 | -0.10 | -0.14 | 0.03 | 0.73 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.51 | 234,000 | -54.74% | 82.53 | 83.15 | 84.20 | 88.17 | 87.61 | 56.68 | 43.01 | 29.49 | 46.29 | 33.98 | -0.53 | -0.67 | 0.14 | 0.51 | ||
| J | JACOBS SOLUTIONS INC | $156.07 | 1,158,000 | -2.77% | 155.75 | 152.58 | 149.25 | 141.22 | 134.06 | 57.48 | 83.46 | 81.15 | 56.92 | 51.93 | 2.70 | 2.35 | 0.36 | 0.89 | ||
| RBA | RB GLOBAL INC | $100.34 | 1,682,000 | 47.29% | 105.14 | 107.81 | 112.69 | 109.73 | 103.52 | 25.07 | 24.02 | 24.45 | 60.98 | 67.13 | -2.78 | -2.34 | -0.44 | 0.74 | ||
| GPC | GENUINE PARTS CO | $133.77 | 818,000 | 25.27% | 134.24 | 136.27 | 137.41 | 131.64 | 125.59 | 43.48 | 34.06 | 26.47 | 43.94 | 33.30 | -1.34 | -0.83 | -0.51 | 0.73 | ||
| HAL | HALLIBURTON CO | $21.82 | 22,858,000 | 25.50% | 23.14 | 23.69 | 22.56 | 22.01 | 23.14 | 37.24 | 13.65 | 13.79 | 9.60 | 11.35 | -0.12 | 0.22 | -0.34 | 1.05 | ||
| TSN | TYSON FOODS INC | $52.16 | 2,128,000 | 3.91% | 52.91 | 53.49 | 55.12 | 55.00 | 56.87 | 36.92 | 40.80 | 35.07 | 54.66 | 47.55 | -0.73 | -0.64 | -0.09 | 0.40 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.34 | 584,000 | -11.52% | 210.29 | 212.49 | 210.02 | 203.23 | 203.53 | 39.98 | 27.07 | 25.42 | 22.59 | 21.56 | -0.91 | 0.15 | -1.06 | 0.73 | ||
| DKS | DICK's SPORTING GOODS INC | $230.37 | 954,000 | 25.36% | 227.34 | 226.62 | 223.68 | 210.19 | 210.06 | 53.55 | 77.85 | 67.51 | 83.20 | 73.07 | 1.77 | 1.51 | 0.26 | 1.24 | ||
| LII | LENNOX INTERNATIONAL INC | $523.94 | 418,000 | 18.41% | 536.57 | 533.20 | 556.60 | 572.18 | 580.24 | 41.16 | 27.98 | 30.84 | 45.79 | 47.15 | -7.54 | -7.68 | 0.14 | 1.07 | ||
| KEY | KEYCORP | $16.78 | 43,809,000 | 81.26% | 17.91 | 18.33 | 18.53 | 17.90 | 17.07 | 30.30 | 28.05 | 26.74 | 45.44 | 42.81 | -0.35 | -0.20 | -0.15 | 1.26 | ||
| SNA | SNAP-ON INC | $344.17 | 1,114,000 | 123.69% | 336.90 | 339.38 | 332.31 | 325.82 | 329.04 | 56.90 | 42.43 | 32.43 | 42.86 | 30.71 | 0.94 | 1.75 | -0.81 | 0.79 | ||
| MKC | MCCORMICK & CO INC | $66.60 | 2,768,000 | 103.23% | 66.45 | 66.20 | 68.18 | 70.61 | 73.91 | 48.40 | 35.91 | 33.22 | 32.09 | 34.56 | -0.60 | -0.65 | 0.06 | 0.38 | ||
| EVRG | EVERGY INC | $77.50 | 2,074,000 | 2.47% | 77.55 | 75.90 | 73.53 | 71.00 | 68.53 | 63.96 | 84.90 | 86.43 | 43.79 | 52.13 | 1.49 | 1.41 | 0.08 | 0.38 | ||
| PNR | PENTAIR PLC | $108.70 | 1,124,000 | 25.45% | 110.21 | 110.14 | 108.81 | 105.46 | 99.33 | 46.66 | 40.93 | 36.41 | 44.90 | 39.59 | 0.14 | 0.46 | -0.32 | 1.11 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.01 | 1,769,000 | -4.38% | 84.96 | 84.23 | 83.32 | 76.33 | 68.53 | 53.02 | 76.03 | 80.10 | 69.67 | 74.76 | 0.71 | 0.62 | 0.08 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.29 | 11,017,000 | 103.00% | 32.51 | 32.50 | 31.93 | 32.62 | 31.59 | 57.68 | 85.38 | 68.23 | 95.38 | 73.25 | 0.22 | 0.11 | 0.11 | 1.09 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.39 | 1,725,000 | 11.08% | 81.61 | 82.05 | 80.59 | 79.53 | 80.02 | 38.09 | 26.61 | 24.04 | 20.72 | 18.69 | -0.23 | 0.31 | -0.53 | 1.07 | ||
| INVH | INVITATION HOMES INC | $28.45 | 4,389,000 | -6.32% | 28.27 | 28.76 | 29.70 | 31.14 | 31.98 | 40.05 | 43.10 | 36.16 | 87.36 | 70.37 | -0.46 | -0.50 | 0.04 | 0.73 | ||
| FTAI | FTAI AVIATION LTD | $169.67 | 721,000 | -33.73% | 169.84 | 171.47 | 160.90 | 141.04 | 127.20 | 52.62 | 63.60 | 52.06 | 67.70 | 52.94 | 2.25 | 3.21 | -0.96 | 1.37 | ||
| LNT | ALLIANT ENERGY CORP | $67.60 | 2,323,000 | 36.09% | 67.81 | 66.78 | 65.72 | 64.04 | 62.61 | 57.35 | 80.08 | 84.11 | 50.13 | 57.77 | 0.83 | 0.75 | 0.08 | 0.38 | ||
| ACM | AECOM | $131.00 | 736,000 | 16.46% | 130.85 | 130.57 | 126.59 | 119.62 | 110.17 | 55.04 | 74.62 | 70.73 | 54.52 | 51.91 | 1.47 | 1.60 | -0.13 | 0.93 | ||
| CTRA | COTERRA ENERGY INC | $22.58 | 15,471,000 | 8.71% | 23.44 | 23.50 | 23.81 | 24.43 | 25.61 | 38.82 | 23.60 | 22.93 | 18.57 | 21.22 | -0.24 | -0.15 | -0.09 | 0.69 | ||
| WY | WEYERHAEUSER CO | $23.65 | 5,942,000 | 0.51% | 24.28 | 24.42 | 25.15 | 25.62 | 26.96 | 35.73 | 13.10 | 12.97 | 0.00 | 0.00 | -0.35 | -0.28 | -0.08 | 0.93 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.48 | 1,697,000 | -7.47% | 32.67 | 33.15 | 33.04 | 30.71 | 30.88 | 43.35 | 27.19 | 23.36 | 25.74 | 18.49 | -0.20 | -0.03 | -0.16 | 0.86 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.57 | 1,070,000 | -33.21% | 45.62 | 46.10 | 47.87 | 48.47 | 47.51 | 33.76 | 7.72 | 13.25 | 19.23 | 32.19 | -0.69 | -0.63 | -0.06 | 0.92 | ||
| ESS | ESSEX PROPERTY TRUST INC | $257.60 | 611,000 | -17.32% | 259.66 | 262.94 | 263.02 | 272.30 | 279.70 | 40.53 | 22.40 | 21.30 | 33.02 | 28.27 | -2.29 | -1.61 | -0.68 | 0.78 | ||
| BCH | BANK OF CHILE | $32.77 | 477,000 | 37.86% | 31.11 | 30.61 | 29.83 | 29.56 | 28.20 | 68.26 | 86.65 | 78.22 | 89.30 | 73.69 | 0.59 | 0.40 | 0.19 | 0.54 | ||
| BBY | BEST BUY CO INC | $78.54 | 3,189,000 | -3.13% | 76.19 | 75.46 | 74.43 | 71.79 | 74.18 | 57.94 | 86.93 | 76.09 | 82.09 | 70.65 | 0.84 | 0.62 | 0.22 | 1.14 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.63 | 3,568,000 | 27.57% | 31.98 | 32.38 | 33.22 | 33.65 | 32.51 | 36.34 | 38.93 | 36.27 | 59.21 | 56.51 | -0.48 | -0.42 | -0.06 | 1.26 | ||
| FTV | FORTIVE CORP | $48.69 | 1,810,000 | -48.84% | 49.18 | 48.96 | 48.42 | 54.31 | 64.31 | 48.25 | 35.31 | 35.10 | 34.88 | 30.82 | 0.00 | 0.08 | -0.08 | 1.00 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $169.57 | 6,506,000 | 190.32% | 143.18 | 138.13 | 140.54 | 142.85 | 148.48 | 75.57 | 65.54 | 51.95 | 65.41 | 52.72 | 2.61 | 0.17 | 2.43 | 0.96 | ||
| GEN | GEN DIGITAL INC | $26.47 | 3,271,000 | 3.78% | 27.07 | 27.86 | 29.29 | 29.40 | 28.17 | 27.87 | 15.58 | 14.46 | 39.70 | 30.77 | -0.73 | -0.65 | -0.08 | 0.75 | ||
| NVT | NVENT ELECTRIC PLC | $100.54 | 2,275,000 | -2.61% | 98.49 | 98.38 | 94.27 | 83.98 | 72.40 | 60.51 | 78.05 | 69.32 | 58.25 | 48.75 | 1.65 | 1.72 | -0.07 | 1.29 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $118.25 | 882,000 | -18.71% | 118.65 | 120.06 | 120.68 | 117.63 | 115.56 | 45.58 | 38.13 | 26.65 | 52.05 | 36.14 | -1.19 | -0.63 | -0.56 | 0.81 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.60 | 1,983,000 | 33.81% | 61.20 | 61.43 | 63.93 | 69.54 | 74.65 | 50.79 | 79.01 | 58.57 | 100.00 | 83.34 | -0.90 | -1.24 | 0.34 | 0.88 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $108.61 | 631,000 | -21.03% | 108.96 | 109.57 | 106.01 | 98.06 | 92.93 | 51.22 | 43.14 | 30.22 | 39.40 | 27.99 | 0.15 | 0.91 | -0.76 | 1.16 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.30 | 1,312,000 | 10.44% | 42.91 | 43.01 | 44.07 | 44.77 | 45.85 | 49.08 | 60.14 | 53.90 | 85.20 | 89.67 | -0.26 | -0.42 | 0.16 | 0.75 | ||
| AGI | ALAMOS GOLD INC | $37.47 | 4,974,000 | 31.24% | 34.46 | 34.20 | 31.35 | 28.82 | 26.45 | 68.13 | 82.52 | 68.34 | 56.02 | 41.95 | 1.09 | 1.00 | 0.09 | 0.57 | ||
| SNN | SMITH & NEPHEW PLC | $35.81 | 335,000 | -56.04% | 35.64 | 35.87 | 36.67 | 33.46 | 30.20 | 47.73 | 36.92 | 25.74 | 34.85 | 23.14 | -0.28 | -0.21 | -0.07 | 0.72 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.97 | 665,000 | 2.15% | 34.42 | 33.31 | 31.71 | 32.23 | 31.57 | 59.38 | 72.53 | 82.68 | 31.03 | 54.66 | 0.85 | 0.82 | 0.02 | 0.76 | ||
| DOW | DOW INC | $21.90 | 10,925,000 | 21.33% | 22.25 | 22.64 | 23.35 | 25.46 | 30.26 | 42.21 | 40.08 | 31.84 | 60.07 | 47.69 | -0.57 | -0.50 | -0.07 | 0.97 | ||
| SUI | SUN COMMUNITIES INC | $123.69 | 606,000 | -33.48% | 124.77 | 126.67 | 127.06 | 125.93 | 125.99 | 41.68 | 30.53 | 23.59 | 36.71 | 24.60 | -1.20 | -0.70 | -0.50 | 0.66 | ||
| PKX | POSCO HOLDINGS INC | $50.94 | 146,000 | 18.70% | 48.53 | 48.98 | 51.38 | 51.71 | 48.90 | 55.04 | 91.02 | 72.99 | 99.94 | 88.85 | -0.62 | -0.95 | 0.33 | 0.97 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.43 | 753,000 | -29.49% | 134.60 | 137.03 | 140.03 | 144.88 | 151.73 | 25.27 | 4.54 | 8.28 | 0.00 | 0.00 | -2.41 | -1.98 | -0.43 | 0.67 | ||
| ULS | UL SOLUTIONS INC | $76.43 | 506,000 | -30.59% | 74.35 | 71.89 | 68.17 | 69.58 | 62.96 | 66.83 | 81.75 | 77.00 | 71.91 | 61.52 | 2.31 | 1.86 | 0.45 | 0.60 | ||
| BSY | BENTLEY SYSTEMS INC | $50.29 | 1,712,000 | -19.70% | 51.75 | 52.25 | 52.97 | 53.27 | 48.87 | 42.11 | 15.81 | 15.48 | 18.81 | 17.39 | -0.81 | -0.55 | -0.26 | 1.19 | ||
| TRU | TRANSUNION | $78.30 | 3,762,000 | 50.96% | 78.08 | 81.40 | 86.35 | 88.19 | 87.92 | 39.80 | 53.67 | 50.05 | 95.67 | 87.62 | -2.78 | -2.88 | 0.10 | 1.39 | ||
| ALLE | ALLEGION PLC | $177.50 | 920,000 | 58.35% | 176.28 | 176.38 | 172.86 | 160.52 | 145.94 | 57.02 | 63.16 | 43.59 | 63.10 | 40.32 | 1.00 | 1.34 | -0.34 | 0.91 | ||
| PAAS | PAN AMERICAN SILVER CORP | $42.03 | 7,354,000 | 15.68% | 39.87 | 38.89 | 35.70 | 32.00 | 28.08 | 67.98 | 80.05 | 74.94 | 43.27 | 37.74 | 1.50 | 1.43 | 0.07 | 0.85 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.08 | 989,000 | -23.86% | 56.53 | 58.09 | 59.05 | 57.23 | 58.73 | 36.06 | 24.54 | 22.54 | 36.60 | 29.39 | -1.02 | -0.67 | -0.35 | 0.86 | ||
| WSO | WATSCO INC | $369.33 | 806,000 | 7.90% | 382.51 | 390.17 | 399.67 | 425.21 | 456.45 | 37.38 | 16.16 | 8.85 | 10.61 | 4.75 | -9.80 | -6.49 | -3.31 | 0.96 | ||
| OMC | OMNICOM GROUP INC | $77.21 | 2,482,000 | -38.06% | 78.12 | 77.60 | 77.18 | 74.87 | 77.66 | 48.80 | 37.52 | 32.36 | 31.02 | 23.50 | 0.30 | 0.36 | -0.07 | 0.83 | ||
| WPC | W P CAREY INC | $68.18 | 909,000 | -0.55% | 67.83 | 67.80 | 67.13 | 65.16 | 62.41 | 55.03 | 43.60 | 33.91 | 48.72 | 36.72 | 0.19 | 0.25 | -0.07 | 0.49 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.99 | 1,602,000 | 39.30% | 129.82 | 131.66 | 128.31 | 113.54 | 105.77 | 40.92 | 26.09 | 19.29 | 28.09 | 20.16 | -0.38 | 0.89 | -1.28 | 0.69 | ||
| WWD | WOODWARD INC | $246.97 | 601,000 | 6.56% | 252.85 | 249.19 | 246.61 | 245.38 | 215.26 | 47.36 | 44.80 | 58.21 | 26.10 | 40.28 | 1.78 | 2.04 | -0.26 | 1.03 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.86 | 3,484,000 | 34.57% | 47.41 | 48.66 | 51.88 | 55.75 | 62.29 | 33.43 | 26.65 | 23.23 | 74.52 | 64.20 | -1.87 | -1.76 | -0.11 | 0.96 | ||
| FTI | TECHNIPFMC PLC | $35.70 | 5,332,000 | -12.40% | 36.81 | 38.18 | 37.58 | 35.86 | 32.58 | 33.47 | 6.00 | 6.61 | 3.67 | 3.92 | -0.68 | -0.23 | -0.45 | 1.09 | ||
| NWSA | NEWS CORP | $25.91 | 2,565,000 | -28.19% | 26.83 | 28.52 | 29.11 | 29.03 | 28.30 | 29.77 | 10.79 | 9.96 | 22.68 | 18.48 | -0.98 | -0.69 | -0.29 | 0.99 | ||
| KIM | KIMCO REALTY CORP | $21.61 | 5,167,000 | -20.63% | 21.34 | 21.51 | 21.77 | 21.52 | 21.45 | 50.35 | 71.00 | 51.00 | 92.80 | 70.91 | -0.14 | -0.17 | 0.02 | 0.96 | ||
| TXT | TEXTRON INC | $81.65 | 861,000 | -29.43% | 84.13 | 84.00 | 81.94 | 80.65 | 76.77 | 44.26 | 27.30 | 22.84 | 16.53 | 14.36 | 0.15 | 0.66 | -0.51 | 1.09 | ||
| CLX | CLOROX CO | $117.60 | 1,198,000 | 6.58% | 119.77 | 121.06 | 121.84 | 123.94 | 135.72 | 37.78 | 16.05 | 25.99 | 8.01 | 20.42 | -1.13 | -0.76 | -0.38 | 0.26 | ||
| RPM | RPM INTERNATIONAL INC | $112.74 | 1,186,000 | 108.44% | 113.09 | 115.70 | 120.97 | 117.31 | 117.01 | 37.12 | 26.72 | 22.20 | 88.88 | 68.99 | -2.56 | -2.46 | -0.10 | 0.88 | ||
| ERIE | ERIE INDEMNITY CO | $311.93 | 161,000 | 50.47% | 319.82 | 317.79 | 335.41 | 344.46 | 371.16 | 39.83 | 45.14 | 55.30 | 58.57 | 68.50 | -3.94 | -4.89 | 0.96 | 0.54 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.63 | 1,600,000 | -16.75% | 38.03 | 38.47 | 38.39 | 38.73 | 39.18 | 43.59 | 15.84 | 13.11 | 18.42 | 13.81 | -0.27 | -0.13 | -0.14 | 0.82 | ||
| EG | EVEREST GROUP LTD | $340.85 | 356,000 | 17.11% | 353.89 | 349.36 | 343.12 | 340.26 | 345.83 | 44.23 | 27.91 | 39.32 | 15.15 | 18.80 | 2.14 | 3.44 | -1.30 | 0.62 | ||
| MAS | MASCO CORP | $68.03 | 1,742,000 | 13.19% | 67.87 | 69.38 | 71.70 | 68.36 | 69.32 | 43.11 | 43.44 | 32.48 | 80.86 | 59.88 | -1.30 | -1.13 | -0.17 | 1.00 | ||
| RS | RELIANCE INC | $269.23 | 370,000 | 63.72% | 277.16 | 280.18 | 286.56 | 299.12 | 292.74 | 32.52 | 19.03 | 20.87 | 23.43 | 29.58 | -4.58 | -3.79 | -0.78 | 0.87 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.22 | 3,466,000 | 47.18% | 49.60 | 50.90 | 52.31 | 52.76 | 52.05 | 31.28 | 13.65 | 13.33 | 36.67 | 38.82 | -1.21 | -0.90 | -0.31 | 1.28 | ||
| DPZ | DOMINOS PIZZA INC | $416.95 | 661,000 | -24.28% | 415.32 | 422.00 | 439.40 | 451.18 | 455.80 | 42.22 | 49.88 | 38.01 | 83.86 | 64.25 | -8.01 | -8.52 | 0.51 | 0.68 | ||
| CX | CEMEX SAB DE CV | $9.70 | 16,002,000 | 14.31% | 9.31 | 9.17 | 9.08 | 8.22 | 7.12 | 64.66 | 88.58 | 87.77 | 93.42 | 93.71 | 0.14 | 0.08 | 0.06 | 1.25 | ||
| ARCC | ARES CAPITAL CORP | $19.53 | 8,312,000 | 28.57% | 19.68 | 20.14 | 21.39 | 21.84 | 21.92 | 36.74 | 56.07 | 47.83 | 91.97 | 86.21 | -0.54 | -0.57 | 0.03 | 0.71 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.22 | 2,362,000 | 34.74% | 56.06 | 55.51 | 56.02 | 60.96 | 64.73 | 38.09 | 24.56 | 29.04 | 18.32 | 18.28 | -0.29 | -0.05 | -0.24 | 0.66 | ||
| H | HYATT HOTELS CORP | $144.20 | 1,014,000 | 18.87% | 145.75 | 143.80 | 142.76 | 141.31 | 138.05 | 50.11 | 60.98 | 65.21 | 55.65 | 62.79 | 0.90 | 0.79 | 0.11 | 1.24 | ||
| ENTG | ENTEGRIS INC | $90.54 | 2,499,000 | 32.78% | 93.16 | 93.59 | 86.84 | 83.99 | 87.65 | 49.13 | 47.09 | 41.96 | 37.95 | 34.00 | 1.02 | 1.83 | -0.81 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.