Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI | DARDEN RESTAURANTS INC | $180.15 | 1,026,000 | -13.93% | 183.98 | 185.82 | 195.15 | 203.13 | 201.24 | 34.04 | 21.24 | 19.68 | 30.16 | 33.08 | -3.74 | -3.49 | -0.25 | 0.85 | ||
| TECK | TECK RESOURCES LTD | $42.92 | 1,550,000 | -20.80% | 42.92 | 43.13 | 40.29 | 38.25 | 38.36 | 52.94 | 53.51 | 53.20 | 37.88 | 35.08 | 0.63 | 0.87 | -0.25 | 1.21 | ||
| CDW | CDW CORP | $159.37 | 1,144,000 | 4.76% | 157.38 | 154.52 | 160.26 | 167.14 | 171.27 | 54.03 | 79.43 | 76.89 | 88.25 | 85.76 | -0.44 | -1.41 | 0.97 | 1.10 | ||
| VG | VENTURE GLOBAL INC | $8.57 | 6,389,000 | -22.47% | 9.23 | 9.97 | 12.19 | 13.75 | N/A | 25.85 | 4.53 | 9.31 | 43.44 | 47.73 | -1.10 | -1.09 | -0.01 | 1.91 | ||
| TPG | TPG INC | $55.04 | 2,688,000 | 108.21% | 56.33 | 56.50 | 58.79 | 57.45 | 54.86 | 40.86 | 31.83 | 42.47 | 42.35 | 63.05 | -0.80 | -0.84 | 0.03 | 1.50 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.92 | 2,868,000 | 83.61% | 83.41 | 83.34 | 86.51 | 85.20 | 83.12 | 51.74 | 71.48 | 70.86 | 83.21 | 86.52 | -0.64 | -1.08 | 0.45 | 0.96 | ||
| L | LOEWS CORP | $99.56 | 716,000 | -31.42% | 99.40 | 100.34 | 98.72 | 95.22 | 90.93 | 50.48 | 29.60 | 22.30 | 25.34 | 15.64 | 0.01 | 0.28 | -0.27 | 0.69 | ||
| DVN | DEVON ENERGY CORP | $32.49 | 5,408,000 | -13.57% | 32.43 | 32.92 | 34.25 | 33.76 | 33.63 | 44.46 | 29.47 | 23.93 | 47.30 | 43.55 | -0.56 | -0.57 | 0.00 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.48 | 1,331,000 | 0.83% | 195.13 | 193.00 | 197.07 | 212.90 | 216.35 | 41.97 | 35.33 | 45.06 | 28.46 | 43.46 | -1.13 | -1.14 | 0.01 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $38.64 | 10,404,000 | -36.13% | 45.83 | 46.07 | 46.75 | 47.91 | 49.57 | 22.22 | 6.08 | 20.89 | 0.04 | 13.87 | -1.14 | -0.23 | -0.91 | 0.80 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $282.07 | 404,000 | -30.34% | 285.22 | 275.19 | 263.03 | 247.40 | 243.35 | 56.03 | 35.69 | 38.56 | 16.19 | 20.45 | 6.85 | 7.02 | -0.17 | 0.90 | ||
| NI | NISOURCE INC | $42.11 | 5,937,000 | -20.71% | 43.30 | 43.31 | 42.30 | 41.63 | 40.31 | 41.47 | 14.59 | 25.94 | 0.00 | 6.12 | 0.08 | 0.32 | -0.24 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.46 | 234,000 | 50.00% | 123.23 | 122.60 | 121.84 | 119.65 | 118.97 | 47.52 | 50.10 | 60.20 | 52.22 | 65.84 | 0.50 | 0.53 | -0.03 | 1.00 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.56 | 1,776,000 | 25.42% | 101.97 | 100.14 | 101.48 | 98.37 | 100.59 | 49.73 | 45.30 | 49.91 | 35.12 | 49.00 | 0.29 | 0.33 | -0.04 | 0.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.95 | 959,000 | -15.28% | 180.67 | 182.26 | 182.46 | 178.74 | 173.99 | 38.70 | 3.97 | 4.13 | 5.75 | 2.78 | -1.65 | -0.43 | -1.22 | 0.37 | ||
| BWXT | BWX TECHNOLOGIES INC | $213.61 | 1,087,000 | 1.02% | 206.01 | 202.07 | 183.76 | 167.28 | 138.09 | 66.41 | 86.08 | 80.69 | 61.05 | 55.25 | 7.83 | 7.48 | 0.35 | 0.78 | ||
| GIB | CGI INC | $87.00 | 338,000 | -31.72% | 87.38 | 88.31 | 91.37 | 96.14 | 101.84 | 41.20 | 22.51 | 25.92 | 57.70 | 62.79 | -1.22 | -1.31 | 0.10 | 0.76 | ||
| VIV | TELEFONICA BRASIL SA | $11.93 | 1,242,000 | -8.27% | 12.48 | 12.24 | 12.40 | 11.92 | 10.52 | 40.31 | 60.83 | 77.99 | 58.29 | 78.92 | 0.06 | 0.04 | 0.02 | 0.44 | ||
| RL | RALPH LAUREN CORP | $319.66 | 680,000 | 29.03% | 331.10 | 326.14 | 315.81 | 300.56 | 273.12 | 46.46 | 42.90 | 56.42 | 12.78 | 36.57 | 3.60 | 5.08 | -1.48 | 1.30 | ||
| KEY | KEYCORP | $17.59 | 13,759,000 | 16.63% | 17.54 | 17.64 | 18.43 | 18.07 | 17.08 | 45.44 | 58.63 | 57.66 | 80.15 | 80.74 | -0.24 | -0.28 | 0.04 | 1.26 | ||
| SW | SMURFIT WESTROCK PLC | $36.92 | 7,500,000 | -27.18% | 41.08 | 41.36 | 43.32 | 44.07 | 45.36 | 31.02 | 8.29 | 32.84 | 5.74 | 32.44 | -1.16 | -0.64 | -0.53 | 1.20 | ||
| CG | CARLYLE GROUP INC | $53.32 | 7,134,000 | 147.71% | 57.39 | 58.31 | 62.32 | 59.77 | 52.65 | 28.70 | 23.08 | 28.60 | 29.45 | 57.05 | -1.76 | -1.57 | -0.19 | 1.64 | ||
| CASY | CASEYS GENERAL STORES INC | $513.19 | 479,000 | 13.51% | 535.08 | 547.32 | 539.11 | 526.96 | 478.74 | 30.29 | 11.38 | 10.97 | 0.22 | 3.60 | -6.65 | -1.29 | -5.36 | 0.61 | ||
| BG | BUNGE GLOBAL SA | $94.60 | 1,112,000 | -4.47% | 96.06 | 91.13 | 85.83 | 82.72 | 79.30 | 62.17 | 79.10 | 81.73 | 53.32 | 62.05 | 3.53 | 3.52 | 0.01 | 0.57 | ||
| GPN | GLOBAL PAYMENTS INC | $77.76 | 2,363,000 | 14.43% | 84.33 | 85.15 | 86.00 | 83.59 | 87.73 | 33.07 | 3.96 | 18.34 | 0.00 | 19.10 | -1.36 | -0.40 | -0.96 | 1.22 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.95 | 179,000 | -4.79% | 85.82 | 84.40 | 84.48 | 86.97 | 88.12 | 53.81 | 71.70 | 76.34 | 66.48 | 73.19 | 0.73 | 0.43 | 0.30 | 0.51 | ||
| J | JACOBS SOLUTIONS INC | $155.81 | 913,000 | 48.70% | 159.68 | 157.75 | 151.70 | 144.83 | 135.48 | 49.72 | 34.68 | 41.10 | 4.53 | 11.04 | 1.98 | 2.60 | -0.62 | 0.89 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.04 | 1,035,000 | 10.70% | 80.75 | 80.90 | 81.24 | 79.89 | 80.16 | 64.32 | 84.11 | 73.75 | 100.00 | 93.44 | 0.25 | -0.18 | 0.43 | 1.07 | ||
| RBA | RB GLOBAL INC | $99.22 | 1,252,000 | 43.58% | 100.74 | 102.47 | 109.41 | 109.23 | 104.09 | 34.10 | 22.80 | 34.54 | 60.63 | 72.89 | -2.54 | -2.71 | 0.17 | 0.74 | ||
| NVT | NVENT ELECTRIC PLC | $114.35 | 4,499,000 | 42.92% | 103.27 | 100.96 | 97.30 | 87.97 | 74.23 | 74.71 | 82.39 | 86.95 | 89.44 | 92.96 | 3.01 | 2.03 | 0.98 | 1.29 | ||
| TSN | TYSON FOODS INC | $51.41 | 1,813,000 | -29.76% | 51.85 | 52.27 | 54.07 | 54.58 | 56.62 | 39.85 | 21.72 | 25.94 | 43.77 | 52.08 | -0.72 | -0.70 | -0.02 | 0.39 | ||
| AMCR | AMCOR PLC | $7.90 | 38,642,000 | 6.22% | 8.12 | 8.07 | 8.20 | 8.78 | 9.19 | 40.09 | 18.99 | 42.38 | 12.82 | 43.60 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $153.99 | 2,883,000 | -48.26% | 132.97 | 131.00 | 130.97 | 117.54 | 107.37 | 78.31 | 84.20 | 70.24 | 98.55 | 91.90 | 3.26 | 0.61 | 2.65 | 0.66 | ||
| CTRA | COTERRA ENERGY INC | $23.66 | 8,483,000 | 28.37% | 23.48 | 23.44 | 23.75 | 24.25 | 25.41 | 52.14 | 71.90 | 63.10 | 77.34 | 72.57 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| ACM | AECOM | $134.35 | 1,214,000 | 97.08% | 132.98 | 132.01 | 129.36 | 122.12 | 111.56 | 60.04 | 79.84 | 72.04 | 67.63 | 55.11 | 1.32 | 1.33 | -0.01 | 0.93 | ||
| DKS | DICK's SPORTING GOODS INC | $221.45 | 1,528,000 | 39.54% | 226.19 | 226.63 | 224.89 | 215.42 | 209.98 | 45.08 | 35.19 | 50.34 | 20.20 | 45.35 | -0.18 | 0.74 | -0.92 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $172.90 | 1,599,000 | -37.78% | 178.00 | 173.77 | 168.63 | 147.12 | 128.63 | 49.81 | 49.01 | 54.40 | 39.99 | 55.00 | 3.35 | 3.34 | 0.02 | 1.35 | ||
| LII | LENNOX INTERNATIONAL INC | $505.00 | 305,000 | -57.16% | 505.99 | 519.90 | 537.77 | 566.31 | 574.28 | 43.37 | 16.51 | 14.54 | 21.19 | 16.26 | -12.77 | -11.45 | -1.32 | 1.07 | ||
| GPC | GENUINE PARTS CO | $127.31 | 1,051,000 | 47.20% | 131.13 | 132.35 | 136.34 | 132.17 | 126.39 | 32.34 | 5.31 | 11.80 | 8.26 | 28.25 | -2.02 | -1.56 | -0.46 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $120.56 | 572,000 | -31.17% | 113.78 | 111.20 | 109.30 | 101.24 | 94.48 | 72.44 | 91.20 | 93.21 | 99.52 | 99.62 | 2.55 | 1.46 | 1.10 | 1.16 | ||
| EVRG | EVERGY INC | $76.81 | 2,907,000 | -36.51% | 77.88 | 77.79 | 74.72 | 72.29 | 69.45 | 50.28 | 17.48 | 27.77 | 7.00 | 5.96 | 0.73 | 1.06 | -0.33 | 0.38 | ||
| BCH | BANK OF CHILE | $34.91 | 237,000 | -21.52% | 33.84 | 32.58 | 30.87 | 29.93 | 28.81 | 77.23 | 91.83 | 93.02 | 100.00 | 100.00 | 1.16 | 0.97 | 0.19 | 0.54 | ||
| PKG | PACKAGING CORP OF AMERICA | $195.76 | 835,000 | 1.21% | 204.22 | 206.70 | 211.36 | 204.32 | 202.21 | 34.11 | 7.50 | 19.48 | 0.00 | 14.86 | -3.32 | -1.93 | -1.39 | 0.73 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.56 | 3,966,000 | 61.88% | 32.01 | 31.91 | 32.79 | 33.55 | 32.59 | 53.40 | 62.64 | 57.40 | 82.06 | 78.39 | -0.17 | -0.28 | 0.11 | 1.26 | ||
| SNA | SNAP-ON INC | $335.55 | 180,000 | -24.37% | 342.05 | 339.09 | 336.18 | 328.12 | 329.26 | 46.27 | 32.10 | 41.16 | 23.17 | 46.83 | 0.92 | 1.73 | -0.81 | 0.79 | ||
| PNR | PENTAIR PLC | $106.35 | 813,000 | 35.50% | 108.72 | 109.29 | 109.59 | 106.47 | 99.82 | 38.29 | 38.43 | 47.56 | 2.71 | 17.12 | -0.54 | -0.16 | -0.38 | 1.11 | ||
| BBY | BEST BUY CO INC | $82.14 | 3,306,000 | 32.77% | 82.68 | 79.58 | 76.92 | 73.10 | 74.07 | 58.88 | 82.55 | 87.78 | 67.70 | 85.12 | 2.17 | 1.98 | 0.19 | 1.15 | ||
| INVH | INVITATION HOMES INC | $28.15 | 5,643,000 | -19.42% | 28.51 | 28.38 | 29.31 | 30.61 | 31.84 | 42.54 | 36.44 | 36.87 | 48.26 | 44.06 | -0.27 | -0.28 | 0.01 | 0.72 | ||
| MKC | MCCORMICK & CO INC | $64.16 | 3,241,000 | 37.80% | 66.27 | 66.29 | 67.42 | 69.85 | 73.50 | 39.30 | 9.97 | 20.87 | 5.45 | 14.31 | -0.65 | -0.38 | -0.27 | 0.37 | ||
| LNT | ALLIANT ENERGY CORP | $66.82 | 2,114,000 | -3.56% | 68.23 | 68.08 | 66.34 | 64.80 | 63.18 | 44.60 | 16.54 | 26.93 | 2.63 | 8.25 | 0.42 | 0.66 | -0.24 | 0.38 | ||
| DOW | DOW INC | $23.85 | 13,051,000 | 14.17% | 23.80 | 22.93 | 23.55 | 24.93 | 29.38 | 53.03 | 63.91 | 74.81 | 58.73 | 74.52 | 0.35 | 0.10 | 0.26 | 0.98 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.07 | 19,500 | 44.44% | 45.95 | 45.35 | 45.34 | 43.97 | 40.51 | 53.09 | 48.79 | 61.46 | 54.56 | 72.47 | 0.29 | 0.16 | 0.12 | 1.34 | ||
| FTI | TECHNIPFMC PLC | $41.35 | 2,567,000 | -21.45% | 39.67 | 38.14 | 38.52 | 36.71 | 33.02 | 64.30 | 87.45 | 89.67 | 90.83 | 90.21 | 0.87 | 0.33 | 0.54 | 1.07 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.96 | 1,571,000 | -39.83% | 32.56 | 32.57 | 33.16 | 31.41 | 31.01 | 41.57 | 22.15 | 19.54 | 22.26 | 16.34 | -0.30 | -0.17 | -0.13 | 0.85 | ||
| WY | WEYERHAEUSER CO | $23.00 | 13,109,000 | 39.09% | 23.58 | 23.85 | 24.65 | 25.32 | 26.71 | 35.62 | 20.99 | 25.48 | 38.07 | 51.73 | -0.36 | -0.34 | -0.02 | 0.92 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.34 | 1,447,000 | -24.52% | 82.49 | 83.73 | 84.16 | 78.23 | 69.99 | 34.06 | 3.72 | 7.49 | 0.00 | 3.68 | -0.80 | -0.18 | -0.62 | 1.27 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.90 | 1,032,000 | 8.98% | 119.51 | 118.90 | 120.70 | 118.39 | 116.03 | 56.38 | 74.38 | 69.38 | 85.58 | 81.31 | -0.16 | -0.48 | 0.32 | 0.80 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.69 | 1,245,000 | 12.98% | 45.09 | 45.28 | 46.71 | 47.95 | 47.56 | 31.57 | 9.41 | 15.95 | 0.00 | 15.90 | -0.68 | -0.55 | -0.12 | 0.91 | ||
| PKX | POSCO HOLDINGS INC | $54.62 | 130,000 | -12.75% | 54.66 | 51.77 | 51.35 | 52.61 | 49.46 | 57.85 | 79.48 | 88.60 | 66.92 | 84.56 | 1.54 | 1.01 | 0.52 | 0.97 | ||
| GEN | GEN DIGITAL INC | $26.36 | 4,080,000 | -32.23% | 26.75 | 26.85 | 28.33 | 29.18 | 28.14 | 37.52 | 18.18 | 20.73 | 42.75 | 47.80 | -0.54 | -0.55 | 0.01 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.77 | 847,000 | -13.75% | 258.27 | 258.72 | 263.15 | 269.76 | 278.56 | 38.12 | 22.09 | 21.38 | 18.37 | 20.85 | -2.84 | -1.81 | -1.04 | 0.77 | ||
| SNN | SMITH & NEPHEW PLC | $36.82 | 496,000 | 85.77% | 36.47 | 36.05 | 36.66 | 34.24 | 30.86 | 56.19 | 50.83 | 52.21 | 40.90 | 44.46 | 0.05 | 0.01 | 0.04 | 0.72 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.97 | 2,487,000 | -10.70% | 64.57 | 62.96 | 63.78 | 68.18 | 73.63 | 46.63 | 52.05 | 62.32 | 31.35 | 52.89 | 0.24 | 0.17 | 0.07 | 0.87 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.86 | 1,161,000 | 6.22% | 167.36 | 156.61 | 145.91 | 145.83 | 147.97 | 66.63 | 87.88 | 86.81 | 65.60 | 67.95 | 7.68 | 6.94 | 0.75 | 0.96 | ||
| FTV | FORTIVE CORP | $50.34 | 2,839,000 | -33.25% | 49.78 | 49.39 | 48.85 | 51.89 | 62.86 | 56.39 | 34.52 | 44.37 | 85.40 | 84.30 | 0.36 | 0.20 | 0.16 | 1.00 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.26 | 1,973,000 | 80.18% | 44.40 | 43.73 | 43.95 | 44.85 | 45.83 | 44.80 | 39.63 | 44.38 | 11.56 | 23.41 | 0.07 | 0.11 | -0.05 | 0.75 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.17 | 477,000 | 64.48% | 34.37 | 34.40 | 32.64 | 32.34 | 31.71 | 54.78 | 27.69 | 35.41 | 3.16 | 8.74 | 0.42 | 0.58 | -0.15 | 0.75 | ||
| TRU | TRANSUNION | $81.18 | 2,516,000 | 7.84% | 82.06 | 80.12 | 84.78 | 87.73 | 87.40 | 47.63 | 42.13 | 51.36 | 36.47 | 48.93 | -0.57 | -1.01 | 0.43 | 1.41 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $315.90 | 440,000 | -48.72% | 293.68 | 269.98 | 253.67 | 258.78 | 229.58 | 71.08 | 90.06 | 90.44 | 84.11 | 87.22 | 19.42 | 12.26 | 7.16 | 1.45 | ||
| WWD | WOODWARD INC | $262.11 | 462,000 | -32.16% | 260.71 | 256.27 | 249.23 | 249.08 | 219.81 | 56.93 | 79.72 | 81.16 | 76.05 | 81.84 | 4.48 | 3.58 | 0.90 | 1.02 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.30 | 8,462,000 | 28.74% | 32.11 | 32.36 | 32.28 | 32.52 | 31.53 | 37.57 | 4.25 | 6.33 | 1.87 | 3.07 | -0.42 | -0.04 | -0.37 | 1.09 | ||
| SUI | SUN COMMUNITIES INC | $126.60 | 1,625,000 | 33.63% | 123.80 | 123.97 | 126.48 | 125.94 | 126.08 | 54.49 | 55.90 | 42.57 | 61.65 | 50.77 | -0.88 | -1.01 | 0.13 | 0.66 | ||
| ULS | UL SOLUTIONS INC | $77.87 | 686,000 | -5.51% | 78.79 | 76.73 | 70.71 | 70.38 | 64.53 | 58.70 | 71.10 | 81.76 | 35.44 | 66.68 | 2.46 | 2.54 | -0.08 | 0.61 | ||
| BSY | BENTLEY SYSTEMS INC | $50.83 | 1,647,000 | 25.53% | 51.44 | 51.41 | 52.62 | 53.62 | 49.14 | 45.18 | 37.30 | 46.73 | 28.93 | 48.60 | -0.47 | -0.46 | -0.01 | 1.20 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.23 | 1,687,000 | -36.63% | 131.61 | 132.90 | 138.09 | 142.53 | 150.67 | 31.83 | 18.39 | 14.40 | 35.90 | 32.17 | -2.53 | -2.19 | -0.34 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 1,191,000 | 11.62% | 56.11 | 56.08 | 58.33 | 57.40 | 58.74 | 39.58 | 20.31 | 31.37 | 35.03 | 48.99 | -0.77 | -0.74 | -0.02 | 0.86 | ||
| NWSA | NEWS CORP | $26.50 | 3,707,000 | 35.34% | 26.43 | 26.51 | 28.47 | 28.84 | 28.24 | 41.76 | 45.31 | 48.92 | 87.59 | 87.44 | -0.61 | -0.73 | 0.12 | 0.99 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.42 | 8,533,000 | 25.47% | 46.55 | 46.81 | 50.62 | 54.60 | 60.78 | 44.05 | 29.18 | 44.73 | 49.71 | 62.12 | -1.04 | -1.28 | 0.24 | 0.95 | ||
| WSO | WATSCO INC | $368.01 | 692,000 | 25.59% | 364.89 | 371.50 | 388.00 | 416.43 | 450.56 | 45.75 | 42.49 | 35.46 | 89.67 | 79.87 | -8.61 | -9.19 | 0.58 | 0.97 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.40 | 2,886,000 | 56.76% | 48.44 | 48.83 | 51.28 | 52.17 | 52.02 | 49.42 | 48.32 | 39.59 | 79.56 | 74.45 | -0.78 | -0.97 | 0.19 | 1.30 | ||
| RS | RELIANCE INC | $282.43 | 598,000 | 85.14% | 278.57 | 277.25 | 284.66 | 296.32 | 293.13 | 53.64 | 87.27 | 82.29 | 94.50 | 96.34 | -0.97 | -2.30 | 1.33 | 0.87 | ||
| CX | CEMEX SAB DE CV | $10.15 | 6,747,000 | -12.75% | 9.68 | 9.53 | 9.31 | 8.53 | 7.35 | 66.16 | 80.20 | 79.55 | 85.52 | 83.89 | 0.24 | 0.16 | 0.08 | 1.26 | ||
| ARCC | ARES CAPITAL CORP | $20.35 | 4,613,000 | -28.01% | 20.15 | 19.88 | 20.87 | 21.63 | 21.81 | 51.26 | 73.36 | 82.20 | 79.72 | 89.31 | -0.10 | -0.25 | 0.15 | 0.71 | ||
| OMC | OMNICOM GROUP INC | $75.02 | 2,594,000 | -25.97% | 77.89 | 78.00 | 77.72 | 75.48 | 77.27 | 40.85 | 10.61 | 15.67 | 0.00 | 5.16 | -0.35 | 0.15 | -0.50 | 0.82 | ||
| WPC | W P CAREY INC | $66.00 | 1,977,000 | 24.42% | 66.91 | 67.33 | 67.43 | 65.65 | 63.11 | 41.07 | 15.26 | 13.86 | 12.11 | 6.14 | -0.40 | -0.12 | -0.28 | 0.49 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.17 | 7,834,000 | 12.06% | 21.01 | 20.86 | 21.14 | 20.57 | 20.27 | 53.87 | 46.67 | 48.89 | 42.11 | 44.97 | -0.00 | -0.03 | 0.02 | 0.86 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.80 | 4,952,000 | 209.50% | 52.68 | 54.12 | 54.54 | 59.12 | 64.15 | 53.26 | 26.60 | 14.22 | 33.33 | 15.37 | -0.83 | -0.77 | -0.06 | 0.66 | ||
| ITT | ITT INC | $185.07 | 562,000 | -34.58% | 179.14 | 176.75 | 176.22 | 168.10 | 154.55 | 58.82 | 73.78 | 75.83 | 70.83 | 81.36 | 2.46 | 0.93 | 1.53 | 1.25 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.47 | 1,390,000 | 11.56% | 38.30 | 38.12 | 38.39 | 38.77 | 39.10 | 43.00 | 48.05 | 61.18 | 48.86 | 66.62 | -0.07 | -0.07 | 0.01 | 0.81 | ||
| ALLE | ALLEGION PLC | $165.77 | 513,000 | 6.65% | 170.81 | 173.55 | 173.84 | 163.91 | 148.27 | 35.75 | 8.19 | 13.48 | 4.52 | 10.99 | -2.14 | -0.78 | -1.37 | 0.91 | ||
| TXT | TEXTRON INC | $80.81 | 1,413,000 | 15.16% | 80.93 | 82.26 | 82.38 | 81.31 | 77.02 | 45.90 | 29.77 | 26.19 | 31.91 | 24.15 | -0.81 | -0.51 | -0.30 | 1.09 | ||
| RTO | RENTOKIL INITIAL PLC | $27.82 | 1,085,000 | 38.75% | 28.05 | 27.53 | 25.93 | 24.97 | 24.28 | 56.69 | 33.69 | 43.11 | 3.26 | 14.75 | 0.67 | 0.72 | -0.06 | 0.88 | ||
| RPM | RPM INTERNATIONAL INC | $109.28 | 1,405,000 | 123.02% | 111.04 | 111.84 | 118.40 | 116.93 | 116.41 | 33.88 | 12.77 | 14.55 | 19.25 | 33.75 | -2.27 | -2.23 | -0.04 | 0.88 | ||
| EWBC | EAST WEST BANCORP INC | $101.60 | 515,000 | -22.67% | 101.01 | 101.55 | 104.87 | 103.36 | 97.18 | 48.05 | 67.55 | 62.62 | 82.12 | 80.84 | -1.06 | -1.31 | 0.25 | 1.33 | ||
| KIM | KIMCO REALTY CORP | $20.66 | 4,281,000 | -46.85% | 21.84 | 21.61 | 21.90 | 21.60 | 21.41 | 33.77 | 17.45 | 40.07 | 12.17 | 34.94 | -0.10 | 0.01 | -0.10 | 0.96 | ||
| CIB | BANCOLOMBIA SA | $58.04 | 256,000 | 22.49% | 56.37 | 55.29 | 53.02 | 49.20 | 44.97 | 67.45 | 91.34 | 90.18 | 75.24 | 67.56 | 1.44 | 1.27 | 0.17 | 0.69 | ||
| CSL | CARLISLE COMPANIES INC | $325.05 | 1,057,000 | -7.44% | 333.48 | 329.71 | 348.17 | 367.36 | 365.74 | 41.30 | 29.32 | 50.14 | 42.39 | 64.03 | -3.37 | -4.44 | 1.07 | 0.95 | ||
| ENTG | ENTEGRIS INC | $91.57 | 3,066,000 | -18.85% | 91.60 | 92.00 | 89.96 | 86.01 | 87.19 | 50.23 | 47.05 | 58.54 | 52.03 | 65.39 | 0.16 | 0.50 | -0.34 | 2.05 | ||
| CLX | CLOROX CO | $112.46 | 2,230,000 | 13.20% | 115.62 | 117.52 | 120.48 | 122.47 | 133.31 | 32.53 | 11.56 | 8.76 | 23.21 | 11.60 | -2.36 | -1.73 | -0.63 | 0.25 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $217.01 | 508,000 | -22.80% | 213.81 | 208.65 | 197.95 | 185.67 | 183.91 | 62.87 | 78.11 | 82.87 | 57.35 | 80.59 | 6.03 | 5.25 | 0.78 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.