Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | COTERRA ENERGY INC | $25.92 | 6,854,000 | -27.97% | 26.54 | 26.41 | 25.22 | 24.58 | 25.13 | 48.34 | 19.05 | 24.33 | 9.16 | 3.05 | 0.18 | 0.39 | -0.21 | 0.68 | ||
| NI | NISOURCE INC | $41.25 | 4,030,000 | 24.77% | 41.56 | 42.25 | 42.83 | 42.41 | 40.93 | 39.29 | 10.56 | 12.22 | 20.68 | 20.96 | -0.44 | -0.35 | -0.09 | 0.45 | ||
| CW | CURTISS WRIGHT CORP | $533.58 | 270,000 | 21.08% | 547.62 | 547.71 | 558.93 | 530.29 | 463.91 | 43.02 | 28.28 | 40.48 | 28.08 | 41.86 | -3.57 | -2.80 | -0.77 | 0.92 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.37 | 1,162,000 | -22.84% | 88.98 | 86.65 | 83.61 | 81.85 | 80.37 | 62.22 | 73.80 | 78.15 | 44.69 | 56.86 | 1.91 | 1.65 | 0.26 | 1.04 | ||
| GPN | GLOBAL PAYMENTS INC | $82.22 | 2,065,000 | -7.94% | 80.36 | 77.65 | 79.88 | 82.63 | 82.86 | 62.07 | 82.81 | 85.27 | 92.55 | 94.39 | 1.00 | 0.23 | 0.78 | 1.20 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $269.13 | 535,000 | -26.61% | 271.16 | 271.95 | 273.66 | 262.39 | 240.90 | 47.70 | 26.01 | 28.60 | 22.92 | 23.42 | -0.99 | -0.30 | -0.70 | 0.91 | ||
| VIV | TELEFONICA BRASIL SA | $11.88 | 861,000 | 1.06% | 12.32 | 12.62 | 12.52 | 12.41 | 11.14 | 38.72 | 15.61 | 20.69 | 12.21 | 18.00 | -0.16 | -0.06 | -0.10 | 0.43 | ||
| AMCR | AMCOR PLC | $8.37 | 18,857,000 | -7.23% | 8.27 | 8.37 | 8.25 | 8.44 | 8.93 | 52.29 | 41.88 | 35.19 | 48.16 | 39.20 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $160.10 | 1,749,000 | 15.83% | 157.32 | 156.73 | 146.13 | 136.03 | 115.95 | 62.02 | 65.29 | 61.15 | 43.84 | 40.18 | 3.08 | 3.56 | -0.48 | 0.66 | ||
| RGLD | ROYAL GOLD INC | $222.29 | 1,732,000 | 26.42% | 210.93 | 202.82 | 192.79 | 186.44 | 178.24 | 72.25 | 81.39 | 82.10 | 85.47 | 87.42 | 8.26 | 6.34 | 1.92 | 0.49 | ||
| DKS | DICK's SPORTING GOODS INC | $207.96 | 1,138,000 | -2.15% | 217.56 | 213.32 | 218.98 | 220.31 | 206.80 | 41.62 | 25.48 | 33.93 | 16.96 | 24.39 | -1.31 | -0.70 | -0.61 | 1.27 | ||
| CDW | CDW CORP | $143.69 | 2,015,000 | 36.89% | 146.18 | 144.15 | 147.86 | 156.47 | 163.86 | 44.64 | 29.99 | 43.16 | 14.69 | 29.80 | -0.48 | -0.81 | 0.33 | 1.10 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $88.98 | 2,031,000 | 72.26% | 91.67 | 90.47 | 87.19 | 84.42 | 74.04 | 47.64 | 40.85 | 63.09 | 13.54 | 36.60 | 1.32 | 1.62 | -0.30 | 1.28 | ||
| BCH | BANK OF CHILE | $36.87 | 273,000 | -9.30% | 37.82 | 37.55 | 35.56 | 32.44 | 30.67 | 48.77 | 29.73 | 55.61 | 10.21 | 29.16 | 0.60 | 0.81 | -0.22 | 0.52 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $194.10 | 954,000 | 0.63% | 194.04 | 183.26 | 170.51 | 155.43 | 149.41 | 69.41 | 75.21 | 80.57 | 56.24 | 74.51 | 8.65 | 8.07 | 0.58 | 0.96 | ||
| MKC | MCCORMICK & CO INC | $68.65 | 4,597,000 | 32.86% | 65.62 | 66.17 | 65.88 | 67.36 | 71.55 | 63.60 | 91.12 | 84.29 | 98.64 | 95.34 | 0.41 | -0.03 | 0.45 | 0.36 | ||
| PKG | PACKAGING CORP OF AMERICA | $202.33 | 838,000 | -50.18% | 200.88 | 199.60 | 201.73 | 204.88 | 199.24 | 52.27 | 81.54 | 86.99 | 85.07 | 91.68 | 0.63 | -0.22 | 0.85 | 0.72 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.56 | 2,173,000 | 5.23% | 92.45 | 93.14 | 95.21 | 98.01 | 98.41 | 44.07 | 14.57 | 17.56 | 11.31 | 8.77 | -0.79 | -0.72 | -0.07 | 0.66 | ||
| SNA | SNAP-ON INC | $346.05 | 222,000 | -8.64% | 348.09 | 342.77 | 340.34 | 335.39 | 328.70 | 53.95 | 69.51 | 79.04 | 56.32 | 78.51 | 3.01 | 2.48 | 0.53 | 0.79 | ||
| BG | BUNGE GLOBAL SA | $92.91 | 1,437,000 | -11.68% | 92.68 | 93.88 | 93.52 | 87.75 | 82.59 | 47.49 | 33.97 | 35.27 | 30.89 | 31.81 | -0.35 | -0.02 | -0.32 | 0.56 | ||
| FTI | TECHNIPFMC PLC | $44.38 | 4,125,000 | -18.25% | 45.71 | 45.32 | 42.16 | 39.86 | 35.26 | 49.19 | 28.67 | 49.11 | 12.95 | 22.72 | 0.75 | 1.11 | -0.35 | 1.02 | ||
| GPC | GENUINE PARTS CO | $128.06 | 1,225,000 | 38.73% | 130.17 | 129.23 | 129.34 | 133.29 | 127.62 | 46.40 | 49.88 | 63.11 | 41.53 | 58.70 | 0.35 | 0.25 | 0.10 | 0.72 | ||
| FTV | FORTIVE CORP | $55.24 | 2,694,000 | -4.54% | 54.54 | 53.56 | 51.44 | 49.90 | 58.45 | 65.13 | 79.04 | 80.73 | 39.32 | 52.36 | 1.08 | 1.01 | 0.07 | 0.98 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.77 | 939,000 | -22.27% | 47.11 | 47.51 | 45.64 | 45.06 | 45.76 | 56.78 | 58.44 | 63.69 | 48.78 | 58.49 | 0.51 | 0.56 | -0.06 | 0.74 | ||
| WWD | WOODWARD INC | $287.85 | 690,000 | 55.76% | 295.88 | 289.12 | 271.28 | 259.46 | 234.52 | 52.38 | 42.55 | 64.58 | 14.32 | 28.39 | 7.21 | 8.57 | -1.35 | 1.01 | ||
| GEN | GEN DIGITAL INC | $27.90 | 8,918,000 | 77.61% | 27.39 | 26.88 | 26.70 | 28.16 | 28.01 | 62.01 | 75.68 | 76.58 | 76.60 | 79.57 | 0.28 | 0.15 | 0.12 | 0.76 | ||
| WY | WEYERHAEUSER CO | $23.73 | 10,675,000 | 32.89% | 22.75 | 22.30 | 22.85 | 24.10 | 25.45 | 64.94 | 85.69 | 83.96 | 96.96 | 97.71 | 0.20 | -0.05 | 0.25 | 0.91 | ||
| LII | LENNOX INTERNATIONAL INC | $487.47 | 618,000 | 103.29% | 502.27 | 489.84 | 497.52 | 532.55 | 553.31 | 45.99 | 29.46 | 48.80 | 2.61 | 30.55 | 1.77 | 1.33 | 0.44 | 1.07 | ||
| DD | DUPONT DE NEMOURS INC | $40.60 | 4,669,000 | -13.60% | 40.66 | 39.78 | 53.96 | 64.80 | 67.31 | 34.68 | 59.48 | 67.64 | 75.39 | 81.14 | -2.80 | -4.02 | 1.22 | 1.08 | ||
| PNR | PENTAIR PLC | $103.66 | 1,061,000 | -0.93% | 104.55 | 104.62 | 106.64 | 107.21 | 100.91 | 43.98 | 43.60 | 57.63 | 63.42 | 78.71 | -0.51 | -0.60 | 0.09 | 1.11 | ||
| EVRG | EVERGY INC | $73.59 | 2,308,000 | 32.95% | 73.56 | 74.77 | 76.32 | 74.50 | 71.00 | 40.07 | 16.89 | 17.65 | 25.04 | 23.42 | -0.80 | -0.72 | -0.08 | 0.38 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.45 | 539,000 | -13.90% | 256.55 | 258.25 | 257.90 | 260.79 | 273.21 | 57.08 | 59.41 | 53.85 | 65.54 | 60.23 | -0.03 | -0.37 | 0.34 | 0.75 | ||
| LNT | ALLIANT ENERGY CORP | $65.48 | 2,198,000 | 50.86% | 65.23 | 66.57 | 67.30 | 66.34 | 64.11 | 41.54 | 17.33 | 15.93 | 25.66 | 22.13 | -0.64 | -0.53 | -0.11 | 0.37 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.62 | 2,103,000 | -16.75% | 64.98 | 66.39 | 64.70 | 64.98 | 70.66 | 50.58 | 33.95 | 25.58 | 26.24 | 14.71 | -0.21 | 0.17 | -0.37 | 0.87 | ||
| INVH | INVITATION HOMES INC | $27.36 | 6,837,000 | -18.94% | 26.78 | 27.35 | 27.95 | 29.00 | 31.20 | 49.03 | 43.31 | 31.88 | 77.26 | 58.26 | -0.39 | -0.40 | 0.01 | 0.71 | ||
| FTAI | FTAI AVIATION LTD | $162.79 | 591,000 | 22.61% | 175.47 | 170.64 | 169.15 | 162.68 | 137.02 | 42.16 | 25.00 | 48.68 | 0.00 | 22.59 | 1.56 | 2.40 | -0.84 | 1.36 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.16 | 2,159,000 | 23.09% | 44.35 | 44.85 | 44.75 | 46.61 | 47.56 | 44.59 | 14.67 | 12.11 | 11.85 | 11.12 | -0.22 | -0.14 | -0.08 | 0.89 | ||
| TRU | TRANSUNION | $84.75 | 2,094,000 | -9.51% | 83.85 | 83.62 | 81.81 | 85.16 | 85.33 | 54.84 | 50.93 | 56.86 | 54.24 | 59.06 | 0.59 | 0.54 | 0.05 | 1.39 | ||
| DOW | DOW INC | $23.07 | 13,980,000 | -19.11% | 23.43 | 23.19 | 22.91 | 23.20 | 26.76 | 48.68 | 22.76 | 40.74 | 10.58 | 30.79 | 0.16 | 0.19 | -0.03 | 0.97 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.59 | 14,900 | -10.78% | 46.11 | 45.83 | 45.49 | 45.14 | 41.49 | 41.38 | 6.57 | 20.90 | 0.00 | 5.07 | 0.03 | 0.22 | -0.19 | 1.34 | ||
| CX | CEMEX SAB DE CV | $11.22 | 5,396,000 | 27.29% | 11.17 | 10.82 | 10.23 | 9.59 | 8.05 | 60.69 | 73.79 | 85.10 | 55.31 | 81.22 | 0.35 | 0.32 | 0.04 | 1.26 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.09 | 1,515,000 | 142.01% | 132.60 | 133.26 | 132.16 | 136.78 | 146.69 | 64.52 | 59.94 | 45.84 | 64.92 | 49.33 | 0.39 | 0.14 | 0.26 | 0.65 | ||
| PKX | POSCO HOLDINGS INC | $52.88 | 123,000 | -22.64% | 53.51 | 53.42 | 53.03 | 52.59 | 50.91 | 47.42 | 48.58 | 59.96 | 39.83 | 51.87 | 0.07 | 0.14 | -0.07 | 0.95 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.19 | 805,000 | -28.25% | 39.28 | 39.16 | 38.65 | 38.69 | 38.78 | 51.62 | 30.69 | 32.12 | 28.24 | 30.27 | 0.11 | 0.16 | -0.05 | 0.78 | ||
| OMC | OMNICOM GROUP INC | $82.70 | 5,029,000 | -14.92% | 77.16 | 74.81 | 75.56 | 75.99 | 75.65 | 72.12 | 94.39 | 94.27 | 100.00 | 100.00 | 1.74 | 0.53 | 1.21 | 0.79 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.52 | 12,118,000 | -68.99% | 31.03 | 30.03 | 30.62 | 32.14 | 32.09 | 50.03 | 68.16 | 81.03 | 75.38 | 89.92 | 0.35 | 0.11 | 0.24 | 1.26 | ||
| ALB | ALBEMARLE CORP | $134.71 | 3,105,000 | 32.18% | 129.94 | 126.96 | 110.33 | 94.99 | 80.00 | 66.11 | 77.65 | 81.32 | 55.73 | 58.75 | 6.77 | 7.10 | -0.33 | 1.57 | ||
| AGI | ALAMOS GOLD INC | $37.64 | 1,801,000 | -32.06% | 37.08 | 36.09 | 34.06 | 32.06 | 29.21 | 61.43 | 57.77 | 68.76 | 38.99 | 57.25 | 1.18 | 1.12 | 0.07 | 0.57 | ||
| EWBC | EAST WEST BANCORP INC | $114.66 | 672,000 | -14.50% | 112.52 | 109.08 | 104.55 | 104.66 | 98.40 | 70.06 | 80.41 | 80.38 | 74.95 | 76.03 | 2.94 | 2.42 | 0.52 | 1.31 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $316.45 | 1,373,000 | 38.41% | 314.03 | 314.69 | 301.07 | 273.95 | 248.54 | 52.97 | 70.55 | 75.89 | 82.69 | 89.66 | 3.45 | 3.89 | -0.43 | 1.41 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.10 | 699,000 | -16.59% | 34.87 | 35.26 | 34.91 | 33.08 | 32.13 | 39.45 | 11.36 | 8.79 | 3.94 | 2.46 | -0.16 | 0.09 | -0.25 | 0.74 | ||
| J | JACOBS SOLUTIONS INC | $132.38 | 1,561,000 | 21.20% | 136.78 | 135.73 | 148.07 | 147.71 | 136.92 | 34.59 | 16.97 | 30.73 | 43.76 | 57.04 | -3.61 | -3.81 | 0.20 | 0.90 | ||
| ULS | UL SOLUTIONS INC | $78.21 | 1,853,000 | 17.20% | 77.49 | 82.45 | 81.31 | 74.44 | 69.29 | 41.01 | 10.72 | 10.58 | 12.81 | 11.93 | -1.58 | -0.80 | -0.78 | 0.57 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $106.54 | 1,054,000 | 104.66% | 115.95 | 113.94 | 114.00 | 109.00 | 97.30 | 35.25 | 12.62 | 25.46 | 1.39 | 11.94 | -0.49 | 0.47 | -0.96 | 1.19 | ||
| H | HYATT HOTELS CORP | $164.28 | 719,000 | -33.98% | 158.85 | 159.44 | 151.96 | 146.98 | 138.20 | 60.42 | 78.39 | 74.41 | 64.64 | 61.76 | 2.97 | 2.74 | 0.23 | 1.22 | ||
| RS | RELIANCE INC | $297.71 | 517,000 | 18.58% | 289.14 | 283.12 | 278.48 | 283.53 | 291.24 | 68.63 | 91.58 | 89.35 | 100.00 | 99.97 | 4.76 | 3.18 | 1.59 | 0.86 | ||
| TXT | TEXTRON INC | $87.44 | 2,314,000 | 124.01% | 85.58 | 83.80 | 82.41 | 81.80 | 78.25 | 65.97 | 86.31 | 87.95 | 72.58 | 85.32 | 1.47 | 1.03 | 0.44 | 1.07 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.12 | 940,000 | 16.92% | 176.59 | 176.18 | 189.67 | 180.40 | 149.34 | 35.87 | 20.08 | 35.13 | 11.04 | 28.35 | -3.76 | -3.68 | -0.08 | 0.81 | ||
| SUI | SUN COMMUNITIES INC | $124.13 | 1,165,000 | 13.55% | 124.29 | 125.97 | 125.09 | 126.06 | 125.75 | 45.86 | 27.70 | 21.31 | 35.97 | 27.02 | -0.76 | -0.36 | -0.41 | 0.65 | ||
| NVT | NVENT ELECTRIC PLC | $94.99 | 5,026,000 | 179.38% | 105.03 | 104.85 | 104.64 | 98.49 | 80.73 | 32.48 | 20.51 | 29.87 | 7.73 | 17.68 | -0.98 | 0.14 | -1.11 | 1.30 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.42 | 8,296,000 | 13.04% | 22.42 | 22.39 | 21.68 | 21.37 | 20.50 | 55.39 | 25.55 | 29.37 | 15.19 | 9.30 | 0.17 | 0.25 | -0.08 | 0.85 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.90 | 2,085,000 | -18.11% | 57.39 | 58.01 | 57.03 | 58.15 | 58.51 | 40.68 | 40.78 | 46.92 | 35.56 | 45.01 | -0.12 | 0.08 | -0.21 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $53.60 | 2,492,000 | 22.40% | 51.01 | 49.74 | 48.01 | 46.63 | 41.72 | 74.79 | 96.23 | 94.94 | 100.00 | 100.00 | 1.27 | 0.88 | 0.38 | 1.20 | ||
| BBY | BEST BUY CO INC | $71.45 | 5,297,000 | -26.92% | 73.35 | 75.01 | 77.50 | 75.24 | 72.37 | 36.37 | 6.70 | 11.33 | 8.19 | 15.94 | -1.40 | -1.14 | -0.26 | 1.17 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.55 | 2,737,000 | -26.44% | 28.00 | 28.42 | 30.33 | 31.49 | 30.40 | 46.16 | 53.84 | 34.71 | 89.98 | 74.76 | -0.66 | -0.81 | 0.15 | 0.83 | ||
| CIB | BANCOLOMBIA SA | $61.83 | 415,000 | 16.90% | 63.29 | 62.76 | 59.96 | 54.93 | 48.67 | 48.53 | 36.69 | 52.90 | 2.20 | 18.51 | 0.82 | 1.16 | -0.35 | 0.67 | ||
| DPZ | DOMINOS PIZZA INC | $438.42 | 581,000 | -16.52% | 427.34 | 420.67 | 414.56 | 430.40 | 448.36 | 63.27 | 85.88 | 87.09 | 85.34 | 85.46 | 6.04 | 3.98 | 2.06 | 0.68 | ||
| HTHT | H WORLD GROUP LTD | $47.58 | 1,927,000 | 49.03% | 47.74 | 46.75 | 42.70 | 39.29 | 37.23 | 63.26 | 67.94 | 73.64 | 0.51 | 5.01 | 1.43 | 1.63 | -0.20 | 0.93 | ||
| NWSA | NEWS CORP | $26.03 | 5,782,000 | 2.54% | 25.98 | 25.68 | 26.02 | 27.77 | 27.80 | 50.98 | 64.28 | 69.82 | 67.94 | 78.68 | -0.03 | -0.13 | 0.09 | 0.97 | ||
| RTO | RENTOKIL INITIAL PLC | $28.86 | 538,000 | -10.93% | 28.58 | 27.89 | 27.54 | 26.16 | 24.66 | 61.56 | 76.79 | 79.56 | 49.48 | 57.42 | 0.48 | 0.41 | 0.08 | 0.88 | ||
| VG | VENTURE GLOBAL INC | $5.94 | 10,071,000 | -37.40% | 6.33 | 6.72 | 8.06 | 10.85 | 11.52 | 30.39 | 8.74 | 10.98 | 6.38 | 14.77 | -0.66 | -0.68 | 0.01 | 1.89 | ||
| ARCC | ARES CAPITAL CORP | $20.19 | 5,400,000 | 10.50% | 20.74 | 20.50 | 20.19 | 21.00 | 21.35 | 42.38 | 18.88 | 40.88 | 1.90 | 20.88 | 0.06 | 0.14 | -0.07 | 0.71 | ||
| SNN | SMITH & NEPHEW PLC | $32.54 | 269,000 | -33.08% | 32.86 | 32.85 | 34.27 | 35.24 | 32.00 | 42.62 | 16.22 | 17.27 | 30.72 | 32.69 | -0.44 | -0.47 | 0.03 | 0.71 | ||
| WPC | W P CAREY INC | $65.15 | 1,908,000 | 135.56% | 65.56 | 66.22 | 66.76 | 66.76 | 64.39 | 41.48 | 28.71 | 27.42 | 39.76 | 35.93 | -0.49 | -0.36 | -0.13 | 0.47 | ||
| AVY | AVERY DENNISON CORP | $183.86 | 729,000 | 12.33% | 179.46 | 175.12 | 172.34 | 170.31 | 173.62 | 65.00 | 94.65 | 94.86 | 96.39 | 97.29 | 3.11 | 2.09 | 1.02 | 0.87 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.76 | 4,928,000 | -23.63% | 43.64 | 44.90 | 45.29 | 49.17 | 55.62 | 45.82 | 18.11 | 22.85 | 22.63 | 27.08 | -0.57 | -0.45 | -0.12 | 0.94 | ||
| VNOM | VIPER ENERGY INC | $39.14 | 1,660,000 | -33.28% | 40.03 | 38.46 | 37.70 | 37.99 | 39.25 | 53.68 | 57.59 | 66.68 | 38.41 | 55.03 | 0.67 | 0.66 | 0.01 | 0.82 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.90 | 861,000 | -8.89% | 225.46 | 230.83 | 221.70 | 203.29 | 190.93 | 47.65 | 14.98 | 13.63 | 7.47 | 5.19 | -0.09 | 1.78 | -1.87 | 0.83 | ||
| WSO | WATSCO INC | $346.23 | 378,000 | -2.83% | 347.68 | 343.84 | 354.04 | 381.47 | 427.47 | 48.27 | 35.25 | 50.00 | 28.02 | 47.54 | -1.65 | -2.76 | 1.11 | 0.99 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.10 | 12,883,000 | 71.48% | 14.09 | 14.83 | 15.68 | 15.67 | 13.81 | 35.00 | 17.29 | 22.25 | 32.76 | 37.03 | -0.60 | -0.48 | -0.13 | 0.93 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.07 | 1,650,000 | 36.14% | 53.85 | 55.57 | 55.11 | 55.82 | 62.28 | 40.19 | 26.70 | 31.82 | 30.82 | 35.95 | -0.74 | -0.37 | -0.37 | 0.64 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $163.61 | 626,000 | 21.79% | 164.31 | 163.58 | 146.91 | 131.85 | 126.71 | 61.18 | 52.12 | 55.93 | 12.92 | 19.24 | 4.58 | 5.88 | -1.30 | 0.70 | ||
| BALL | BALL CORP | $52.07 | 3,509,000 | -4.05% | 49.58 | 49.24 | 48.54 | 50.25 | 51.80 | 66.06 | 95.52 | 93.48 | 100.00 | 97.01 | 0.71 | 0.30 | 0.41 | 0.75 | ||
| RPM | RPM INTERNATIONAL INC | $108.12 | 1,411,000 | 66.39% | 105.60 | 105.50 | 108.03 | 114.95 | 113.52 | 55.66 | 81.36 | 78.65 | 94.42 | 95.10 | -0.34 | -0.92 | 0.58 | 0.88 | ||
| KIM | KIMCO REALTY CORP | $20.45 | 2,319,000 | -62.39% | 20.16 | 20.27 | 20.79 | 21.29 | 21.11 | 50.88 | 56.53 | 49.51 | 82.85 | 76.65 | -0.14 | -0.19 | 0.05 | 0.91 | ||
| ALLE | ALLEGION PLC | $160.71 | 756,000 | 0.00% | 160.56 | 162.10 | 166.74 | 169.05 | 153.52 | 45.28 | 40.19 | 45.76 | 68.33 | 72.32 | -1.50 | -1.70 | 0.19 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $330.39 | 452,000 | 9.98% | 328.12 | 320.23 | 322.88 | 344.02 | 358.29 | 57.39 | 70.15 | 74.54 | 73.71 | 81.27 | 3.22 | 1.25 | 1.97 | 0.95 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.16 | 2,591,000 | 46.22% | 47.46 | 46.44 | 46.95 | 49.76 | 50.82 | 58.04 | 79.52 | 82.05 | 78.99 | 81.97 | 0.48 | 0.09 | 0.38 | 1.29 | ||
| EG | EVEREST GROUP LTD | $328.63 | 266,000 | -48.85% | 319.42 | 315.60 | 326.33 | 333.31 | 339.62 | 59.75 | 89.42 | 90.62 | 96.85 | 98.12 | 0.72 | -2.06 | 2.78 | 0.59 | ||
| GGG | GRACO INC | $83.16 | 790,000 | -13.19% | 83.08 | 82.41 | 81.91 | 83.40 | 83.67 | 53.32 | 68.80 | 76.53 | 62.47 | 76.60 | 0.43 | 0.32 | 0.11 | 0.90 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $188.09 | 677,000 | -13.65% | 184.55 | 178.27 | 165.23 | 162.27 | 170.11 | 79.45 | 86.88 | 87.40 | 88.33 | 93.63 | 6.65 | 6.17 | 0.48 | 0.58 | ||
| MAS | MASCO CORP | $65.11 | 2,701,000 | 11.84% | 63.80 | 63.39 | 64.50 | 68.17 | 66.68 | 55.73 | 87.24 | 82.31 | 96.43 | 91.03 | 0.15 | -0.20 | 0.35 | 1.03 | ||
| VTRS | VIATRIS INC | $11.70 | 7,256,000 | 23.99% | 11.36 | 10.97 | 10.60 | 10.29 | 9.51 | 69.31 | 83.27 | 87.17 | 79.16 | 88.18 | 0.31 | 0.24 | 0.07 | 0.78 | ||
| ITT | ITT INC | $172.08 | 737,000 | -22.75% | 174.61 | 178.09 | 179.52 | 175.99 | 160.08 | 39.77 | 36.09 | 37.97 | 42.80 | 44.19 | -2.43 | -1.77 | -0.66 | 1.24 | ||
| TOL | TOLL BROTHERS INC | $139.16 | 1,297,000 | 14.47% | 138.51 | 137.00 | 134.93 | 135.19 | 121.35 | 54.48 | 66.81 | 67.73 | 48.85 | 51.15 | 1.35 | 1.22 | 0.13 | 1.23 | ||
| BF.B | BROWN FORMAN CORP | $28.84 | 6,279,000 | 36.20% | 30.15 | 29.49 | 28.37 | 28.61 | 30.34 | 46.31 | 40.05 | 54.96 | 19.22 | 41.43 | 0.56 | 0.62 | -0.07 | 0.59 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.13 | 514,000 | -24.96% | 198.05 | 193.64 | 190.98 | 190.63 | 192.78 | 65.53 | 80.86 | 86.16 | 90.09 | 94.81 | 3.71 | 2.36 | 1.35 | 0.80 | ||
| ERIE | ERIE INDEMNITY CO | $288.81 | 198,000 | 17.16% | 285.91 | 289.84 | 299.01 | 319.65 | 348.50 | 47.90 | 51.54 | 46.86 | 67.57 | 60.99 | -3.38 | -3.90 | 0.52 | 0.53 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.14 | 278,000 | -27.23% | 244.12 | 239.06 | 235.77 | 237.53 | 217.44 | 54.08 | 52.97 | 62.57 | 14.95 | 30.44 | 3.18 | 2.90 | 0.29 | 0.93 | ||
| NDSN | NORDSON CORP | $238.07 | 650,000 | 11.88% | 236.37 | 235.50 | 233.98 | 228.00 | 216.19 | 56.25 | 29.98 | 27.29 | 55.84 | 44.57 | 1.09 | 1.06 | 0.03 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.