Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG | DOLLAR GENERAL CORP | $102.11 | -4.48% | -2.19% | -9.46% | -8.43% | 24.03% | 18.05% | -58.43% | -49.68% | 44.12% | $117.95 | $66.43 | 13.43% | 53.71% | 0.37 | 6,057,000 | 52.80% |
| ESLT | ELBIT SYSTEMS LTD | $487.97 | -0.54% | -4.23% | 8.04% | 11.29% | 18.84% | 154.30% | 146.10% | 296.82% | 553.53% | $510.58 | $190.78 | 4.43% | 155.78% | 0.44 | 83,000 | -24.55% |
| RBA | RB GLOBAL INC | $118.90 | 0.87% | 1.49% | 3.50% | 13.43% | 19.82% | 39.37% | 81.06% | 108.56% | 358.37% | $119.58 | $78.08 | 0.57% | 52.28% | 0.74 | 2,584,000 | 249.19% |
| CHD | CHURCH & DWIGHT CO INC | $90.35 | -1.87% | -2.79% | -3.94% | -6.31% | -16.37% | -11.06% | 17.97% | 0.79% | 113.09% | $116.46 | $90.22 | 22.42% | 0.14% | 0.23 | 4,642,000 | 192.69% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.59 | -0.74% | -0.69% | 0.83% | 11.53% | 6.93% | 15.86% | 68.04% | 46.58% | 145.54% | $91.07 | $66.83 | 2.72% | 32.56% | 0.96 | 2,101,000 | 105.98% |
| DRI | DARDEN RESTAURANTS INC | $184.73 | -4.16% | -13.11% | -11.12% | -18.18% | -1.82% | 7.23% | 39.39% | 110.45% | 162.89% | $228.27 | $155.18 | 19.07% | 19.04% | 0.86 | 3,334,000 | -50.19% |
| DVN | DEVON ENERGY CORP | $33.96 | -3.00% | -2.33% | 1.13% | -0.96% | -5.80% | -17.11% | -48.47% | 266.34% | -15.79% | $43.30 | $25.89 | 21.56% | 31.17% | 1.14 | 13,572,000 | 122.38% |
| AER | AERCAP HOLDINGS NV | $120.21 | -0.85% | -1.68% | 4.36% | 4.21% | 15.20% | 22.31% | 167.91% | 382.38% | 179.62% | $125.45 | $85.57 | 4.18% | 40.48% | 1.18 | 1,285,000 | 24.27% |
| EIX | EDISON INTERNATIONAL | $55.64 | 0.11% | -1.00% | -1.26% | 12.06% | -4.89% | -33.91% | -18.62% | 11.95% | -9.69% | $88.65 | $47.73 | 37.23% | 16.57% | 0.60 | 5,572,000 | 165.59% |
| SBAC | SBA COMMUNICATIONS CORP | $199.10 | 0.14% | -0.44% | -9.61% | -13.17% | -9.41% | -16.45% | -36.11% | -34.73% | 78.07% | $252.64 | $186.81 | 21.19% | 6.58% | 0.59 | 1,832,000 | 63.57% |
| BCE | BCE INC | $23.22 | 0.52% | -3.89% | -9.23% | 6.96% | -0.64% | -34.02% | -50.85% | -43.74% | -43.97% | $35.30 | $20.28 | 34.22% | 14.50% | 0.34 | 6,414,000 | 86.89% |
| RPRX | ROYALTY PHARMA PLC | $36.24 | 1.43% | -0.33% | 0.67% | 3.96% | 8.47% | 29.47% | -12.99% | -10.72% | N/A | $38.00 | $24.05 | 4.63% | 50.69% | 0.52 | 13,872,000 | 51.47% |
| CDW | CDW CORP | $161.22 | -1.01% | -1.87% | -3.80% | -5.51% | -6.72% | -29.25% | -5.54% | 48.17% | 297.49% | $229.02 | $137.31 | 29.60% | 17.41% | 1.10 | 2,890,000 | 34.79% |
| GPN | GLOBAL PAYMENTS INC | $86.55 | 0.56% | 1.41% | -0.08% | 12.95% | -11.79% | -23.39% | -31.83% | -50.70% | 48.92% | $120.00 | $65.93 | 27.88% | 31.28% | 1.20 | 4,807,000 | 138.80% |
| KEY | KEYCORP | $19.08 | -0.26% | 0.10% | 5.12% | 18.07% | 18.88% | 10.03% | 7.01% | 58.34% | 45.43% | $20.04 | $12.73 | 4.79% | 49.94% | 1.26 | 43,884,000 | 33.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.76 | 1.32% | 1.34% | -4.21% | -3.50% | -6.28% | -10.29% | 7.21% | 16.76% | 67.92% | $74.09 | $58.71 | 13.94% | 8.60% | 0.63 | 4,198,000 | 97.65% |
| GIB | CGI INC | $92.61 | 0.38% | -0.76% | -2.66% | -12.08% | -10.54% | -18.64% | 18.28% | 37.79% | 150.98% | $122.79 | $92.07 | 24.58% | 0.59% | 0.76 | 376,000 | 28.77% |
| DGX | QUEST DIAGNOSTICS INC | $183.60 | 0.15% | 0.38% | 0.42% | 2.32% | 9.28% | 18.36% | 46.19% | 55.40% | 172.81% | $185.62 | $146.17 | 1.09% | 25.61% | 0.39 | 1,436,000 | 114.97% |
| VIV | TELEFONICA BRASIL SA | $12.61 | -0.47% | 1.12% | 2.60% | 16.11% | 41.69% | 24.60% | 58.22% | 48.18% | 25.97% | $12.92 | $7.47 | 2.40% | 68.92% | 0.43 | 867,000 | 43.07% |
| STLD | STEEL DYNAMICS INC | $139.27 | -0.41% | 6.60% | 8.62% | 10.62% | 8.36% | 15.97% | 80.42% | 374.51% | 677.18% | $155.56 | $103.17 | 10.47% | 34.99% | 1.16 | 2,810,000 | 85.48% |
| CASY | CASEYS GENERAL STORES INC | $547.10 | 0.62% | -1.23% | 7.48% | 9.36% | 36.02% | 49.80% | 152.80% | 219.64% | 393.59% | $571.57 | $363.00 | 4.28% | 50.72% | 0.62 | 594,000 | 25.58% |
| TPL | TEXAS PACIFIC LAND CORP | $875.10 | -4.18% | -6.62% | -3.00% | -19.29% | -36.82% | -4.43% | 44.53% | 471.26% | 1,710.56% | $1.77k | $845.56 | 50.54% | 3.49% | 1.04 | 427,000 | 231.01% |
| L | LOEWS CORP | $96.69 | -0.36% | -0.98% | 0.77% | 8.45% | 10.13% | 22.01% | 75.45% | 177.69% | 166.88% | $98.33 | $75.16 | 1.67% | 28.65% | 0.72 | 2,314,000 | 138.31% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.09 | -0.12% | -2.90% | -4.05% | 9.72% | -11.35% | -5.88% | -11.74% | -25.31% | 1.94% | $114.72 | $89.22 | 12.75% | 12.18% | 0.69 | 4,228,000 | 224.23% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.77 | 1.40% | -1.03% | -1.88% | 8.11% | 6.13% | 10.25% | 120.41% | 134.43% | 152.17% | $137.25 | $94.78 | 12.74% | 26.37% | 1.00 | 176,000 | 40.80% |
| CW | CURTISS WRIGHT CORP | $514.72 | 0.37% | 1.13% | 7.29% | 10.26% | 55.47% | 61.87% | 252.38% | 434.50% | 692.49% | $525.84 | $266.88 | 2.11% | 92.87% | 0.92 | 511,000 | 195.38% |
| HAL | HALLIBURTON CO | $22.51 | 0.67% | 1.17% | 6.63% | 1.03% | -10.25% | -23.77% | -20.66% | 70.27% | -39.89% | $32.57 | $18.72 | 30.89% | 20.25% | 1.05 | 24,470,000 | 160.40% |
| TECK | TECK RESOURCES LTD | $39.24 | -0.51% | -6.33% | 24.97% | 4.78% | -7.87% | -19.87% | 17.77% | 175.37% | 575.39% | $54.13 | $28.32 | 27.51% | 38.56% | 1.19 | 4,049,000 | 35.64% |
| RCI | ROGERS COMMUNICATIONS INC | $35.38 | 0.63% | -1.15% | 0.43% | 27.50% | 25.19% | -11.24% | -15.84% | -8.20% | 0.71% | $40.70 | $23.18 | 13.07% | 52.63% | 0.43 | 922,000 | -8.08% |
| GPC | GENUINE PARTS CO | $137.33 | -0.42% | -2.80% | -1.02% | 14.66% | 10.23% | -1.30% | -13.37% | 42.24% | 64.07% | $144.29 | $104.01 | 4.82% | 32.04% | 0.73 | 1,445,000 | 51.79% |
| TSN | TYSON FOODS INC | $53.59 | -0.78% | -2.79% | -5.50% | -1.51% | -11.84% | -13.10% | -26.02% | -10.46% | 25.62% | $65.95 | $51.85 | 18.74% | 3.36% | 0.41 | 3,711,000 | 86.11% |
| TER | TERADYNE INC | $119.85 | 0.87% | 6.78% | 8.34% | 38.89% | 35.41% | -10.44% | 45.29% | 55.81% | 564.73% | $144.16 | $65.77 | 16.86% | 82.23% | 1.77 | 9,577,000 | 96.37% |
| AMCR | AMCOR PLC | $8.26 | -0.60% | -0.24% | -3.17% | -7.92% | -16.06% | -25.65% | -29.76% | -24.98% | N/A | $11.48 | $8.16 | 28.05% | 1.23% | 0.74 | 47,935,000 | 176.51% |
| PKG | PACKAGING CORP OF AMERICA | $211.28 | -1.25% | -1.80% | 6.57% | 13.07% | 6.44% | -2.03% | 70.25% | 95.58% | 229.30% | $250.82 | $172.72 | 15.76% | 22.33% | 0.74 | 1,158,000 | 102.80% |
| NI | NISOURCE INC | $40.32 | 0.40% | -1.68% | -4.64% | 2.02% | 2.65% | 19.18% | 37.66% | 81.62% | 130.53% | $43.51 | $33.65 | 7.33% | 19.82% | 0.46 | 5,497,000 | -9.75% |
| LII | LENNOX INTERNATIONAL INC | $539.64 | -0.39% | -0.89% | -12.03% | -1.91% | -8.76% | -12.46% | 119.73% | 102.14% | 338.41% | $689.44 | $500.10 | 21.73% | 7.91% | 1.07 | 380,000 | -28.71% |
| RL | RALPH LAUREN CORP | $312.45 | -0.49% | -0.85% | 9.50% | 18.28% | 39.13% | 69.11% | 224.56% | 339.02% | 180.20% | $321.77 | $176.61 | 2.90% | 76.92% | 1.28 | 1,432,000 | 183.56% |
| KOF | COCA COLA FEMSA SAB DE CV | $84.41 | 1.85% | -1.55% | 1.59% | -11.01% | -5.29% | -7.95% | 34.01% | 102.28% | 20.16% | $101.74 | $72.68 | 17.03% | 16.14% | 0.51 | 328,000 | -11.83% |
| FTAI | FTAI AVIATION LTD | $178.89 | 0.40% | 4.21% | 26.86% | 38.58% | 64.10% | 37.38% | 974.41% | 1,012.50% | 1,318.64% | $181.64 | $75.06 | 1.51% | 138.33% | 1.36 | 1,313,000 | 11.18% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.85 | -0.05% | 0.53% | 3.18% | 18.08% | 10.62% | -18.11% | -5.59% | -7.94% | 349.95% | $352.33 | $187.43 | 27.67% | 35.97% | 0.90 | 1,298,000 | 104.73% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.71 | -0.09% | -1.20% | 3.96% | 6.66% | -3.20% | -4.57% | 5.53% | 109.51% | 67.82% | $91.98 | $68.39 | 11.16% | 19.48% | 1.07 | 3,057,000 | 281.17% |
| INVH | INVITATION HOMES INC | $29.64 | 0.41% | -1.89% | -2.82% | -12.13% | -12.44% | -17.76% | -19.30% | 7.47% | N/A | $36.75 | $29.28 | 19.35% | 1.23% | 0.73 | 9,721,000 | 124.30% |
| PNR | PENTAIR PLC | $110.30 | -1.09% | -0.59% | 3.01% | 13.40% | 23.85% | 15.79% | 153.04% | 147.09% | 118.59% | $112.91 | $74.25 | 2.31% | 48.55% | 1.10 | 2,173,000 | 97.55% |
| GEN | GEN DIGITAL INC | $28.99 | 0.45% | -0.51% | -7.97% | -0.14% | 3.91% | 7.89% | 35.98% | 40.80% | 43.09% | $32.22 | $22.74 | 10.01% | 27.48% | 0.76 | 9,552,000 | 185.48% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.55 | -0.53% | 1.75% | 5.12% | 31.01% | 52.22% | 56.43% | 209.07% | 294.42% | 345.29% | $88.15 | $47.46 | 2.95% | 80.26% | 1.26 | 3,551,000 | 68.61% |
| J | JACOBS SOLUTIONS INC | $149.17 | -0.31% | 1.68% | 0.95% | 17.15% | 20.06% | -0.19% | 23.76% | 67.06% | 292.76% | $156.31 | $106.23 | 4.57% | 40.42% | 0.88 | 1,636,000 | 150.15% |
| DKS | DICK's SPORTING GOODS INC | $221.95 | -2.32% | 0.20% | -2.47% | 27.91% | 12.03% | 3.03% | 94.59% | 287.14% | 345.15% | $254.60 | $166.37 | 12.82% | 33.41% | 1.22 | 1,973,000 | 60.15% |
| CTRA | COTERRA ENERGY INC | $23.28 | -3.36% | -4.43% | 0.78% | -13.68% | -20.36% | -1.23% | -19.56% | 19.69% | -2.63% | $29.95 | $22.46 | 22.27% | 3.64% | 0.69 | 17,900,000 | 178.95% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.74 | 0.65% | -1.83% | -4.07% | 0.34% | 0.58% | 17.01% | 51.43% | N/A | N/A | $36.57 | $23.69 | 10.47% | 38.20% | 1.27 | 7,186,000 | 94.27% |
| SNA | SNAP-ON INC | $337.24 | -0.66% | 1.09% | 3.84% | 10.28% | 1.34% | 17.87% | 52.79% | 139.31% | 114.82% | $373.90 | $282.71 | 9.80% | 19.29% | 0.79 | 989,000 | 158.22% |
| MKC | MCCORMICK & CO INC | $65.48 | -1.16% | -5.03% | -5.17% | -10.38% | -19.50% | -21.43% | -16.97% | -31.22% | 57.44% | $86.24 | $65.47 | 24.07% | 0.02% | 0.40 | 4,424,000 | 146.33% |
| GFL | GFL ENVIRONMENTAL INC | $46.45 | 0.69% | -1.53% | -6.73% | -6.01% | -3.25% | 17.06% | 63.56% | 119.31% | N/A | $52.00 | $38.78 | 10.67% | 19.78% | 0.92 | 1,746,000 | 81.31% |
| ACM | AECOM | $132.48 | -0.38% | 4.64% | 9.70% | 20.92% | 37.78% | 30.86% | 82.96% | 248.26% | 381.92% | $133.81 | $85.00 | 0.99% | 55.86% | 0.92 | 3,178,000 | 120.69% |
| TRU | TRANSUNION | $89.90 | -2.77% | -1.98% | 1.88% | 5.60% | 5.60% | -14.81% | 35.96% | 10.52% | 253.52% | $113.17 | $66.38 | 20.56% | 35.43% | 1.39 | 26,553,000 | 474.24% |
| WMG | WARNER MUSIC GROUP CORP | $33.54 | -0.80% | -0.24% | 3.39% | 26.71% | 2.41% | 9.97% | 25.52% | 20.52% | N/A | $36.64 | $25.56 | 8.46% | 31.22% | 0.85 | 2,996,000 | 18.14% |
| WY | WEYERHAEUSER CO | $24.10 | -1.79% | -3.21% | -8.47% | -7.94% | -19.42% | -28.25% | -24.00% | -10.24% | -14.69% | $34.03 | $23.98 | 29.17% | 0.50% | 0.93 | 11,569,000 | 251.00% |
| NWSA | NEWS CORP | $30.62 | 0.56% | 4.76% | 2.58% | 8.01% | 12.74% | 15.37% | 85.13% | 110.16% | 136.81% | $30.86 | $23.38 | 0.78% | 30.97% | 0.98 | 6,983,000 | 169.51% |
| ESS | ESSEX PROPERTY TRUST INC | $267.55 | -0.40% | 0.17% | 1.98% | -5.90% | -10.59% | -14.36% | 3.89% | 30.95% | 20.72% | $316.29 | $243.85 | 15.41% | 9.72% | 0.79 | 859,000 | 123.12% |
| LUV | SOUTHWEST AIRLINES CO | $32.52 | 0.77% | 2.72% | 2.94% | 3.60% | -3.21% | 12.37% | -9.36% | -13.33% | -17.42% | $37.96 | $23.82 | 14.33% | 36.55% | 1.08 | 22,411,000 | 148.46% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.01 | -1.29% | -5.81% | -3.36% | -10.85% | -29.39% | -45.87% | -33.35% | -29.24% | -40.05% | $97.60 | $47.55 | 46.71% | 9.38% | 0.95 | 7,829,000 | 72.22% |
| DOW | DOW INC | $23.49 | -2.57% | -6.19% | -0.17% | -15.38% | -36.84% | -55.59% | -49.74% | -50.97% | N/A | $55.67 | $20.40 | 57.80% | 15.14% | 0.95 | 19,100,000 | 24.45% |
| EVRG | EVERGY INC | $72.29 | 1.42% | -0.32% | -0.29% | 7.59% | 6.69% | 18.37% | 6.84% | 44.55% | N/A | $73.97 | $59.00 | 2.27% | 22.52% | 0.39 | 2,783,000 | 16.93% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.86 | 0.23% | -0.94% | -1.08% | -5.18% | -12.94% | -14.38% | -14.69% | 24.47% | 72.47% | $173.38 | $137.32 | 18.75% | 2.58% | 0.67 | 1,566,000 | 179.64% |
| LNT | ALLIANT ENERGY CORP | $64.17 | 0.61% | -1.06% | -2.80% | 6.00% | 1.04% | 7.40% | 3.68% | 28.78% | 124.57% | $67.11 | $56.08 | 4.38% | 14.43% | 0.38 | 2,540,000 | 122.22% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.73 | 0.36% | 3.12% | 12.26% | 33.55% | 22.24% | 28.44% | 130.94% | 52.51% | 721.54% | $113.43 | $64.73 | 1.50% | 72.61% | 1.15 | 374,000 | -35.52% |
| FTV | FORTIVE CORP | $48.63 | -0.41% | -0.41% | 0.98% | -30.18% | -35.38% | -37.08% | -23.91% | -32.80% | N/A | $83.32 | $46.35 | 41.63% | 4.93% | 0.99 | 9,950,000 | 244.65% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.15 | -3.14% | -2.72% | -1.03% | 5.74% | 3.22% | -4.38% | 28.96% | 36.02% | 153.86% | $131.59 | $100.47 | 8.69% | 19.59% | 0.81 | 3,418,000 | 156.99% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.53 | -0.35% | -3.19% | -3.49% | -13.79% | -21.13% | -38.46% | -38.26% | -47.25% | -40.10% | $106.77 | $62.33 | 40.50% | 1.93% | 0.88 | 6,766,000 | 119.39% |
| EQH | EQUITABLE HOLDINGS INC | $54.23 | -0.33% | 0.33% | 3.37% | 1.71% | 2.79% | 27.69% | 83.58% | 207.43% | N/A | $56.61 | $40.81 | 4.20% | 32.88% | 1.28 | 9,936,000 | 282.60% |
| FTI | TECHNIPFMC PLC | $39.41 | 0.46% | -1.10% | 13.15% | 12.12% | 36.56% | 49.56% | 322.85% | 488.21% | 18.78% | $41.30 | $22.12 | 4.56% | 78.20% | 1.10 | 12,330,000 | 238.64% |
| SNN | SMITH & NEPHEW PLC | $36.85 | -0.49% | -2.46% | -0.08% | 27.82% | 29.80% | 19.06% | 52.40% | -1.99% | 1.91% | $38.79 | $23.69 | 5.00% | 55.55% | 0.72 | 447,000 | 6.68% |
| YUMC | YUM CHINA HOLDINGS INC | $43.76 | -0.16% | -0.48% | -1.69% | 2.17% | -18.40% | 23.51% | -12.39% | -13.72% | N/A | $53.99 | $35.90 | 18.95% | 21.89% | 0.75 | 1,269,000 | -41.22% |
| CHRW | C H ROBINSON WORLDWIDE INC | $136.07 | -0.74% | 2.76% | 9.89% | 46.90% | 37.02% | 31.29% | 28.40% | 33.47% | 98.58% | $138.00 | $84.68 | 1.40% | 60.69% | 0.69 | 4,619,000 | 155.33% |
| BSY | BENTLEY SYSTEMS INC | $52.82 | -0.25% | -0.23% | -1.12% | 4.12% | 25.73% | 4.00% | 59.10% | 57.72% | N/A | $59.25 | $36.51 | 10.85% | 44.67% | 1.18 | 2,880,000 | 203.48% |
| SUI | SUN COMMUNITIES INC | $128.11 | 0.09% | -1.45% | 0.90% | 1.59% | -2.66% | -11.42% | -14.96% | -7.44% | 90.92% | $141.94 | $109.22 | 9.74% | 17.30% | 0.67 | 1,795,000 | 269.34% |
| BWXT | BWX TECHNOLOGIES INC | $174.50 | 0.27% | 3.67% | 5.27% | 22.61% | 70.18% | 78.02% | 227.58% | 201.07% | 575.05% | $189.25 | $84.21 | 7.79% | 107.22% | 0.77 | 2,477,000 | 109.03% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.69 | -0.81% | -3.04% | -1.31% | 7.67% | -8.54% | -3.57% | 44.70% | 82.83% | 59.05% | $66.72 | $50.61 | 12.04% | 15.98% | 0.86 | 3,547,000 | 163.91% |
| NVT | NVENT ELECTRIC PLC | $98.99 | 0.34% | 4.44% | 12.30% | 40.89% | 74.09% | 40.47% | 197.00% | 472.20% | N/A | $99.45 | $41.71 | 0.46% | 137.36% | 1.28 | 3,830,000 | 137.30% |
| BG | BUNGE GLOBAL SA | $79.17 | -0.91% | -3.00% | -0.88% | -7.27% | 5.22% | -21.11% | -13.24% | 73.12% | 11.43% | $99.39 | $67.40 | 20.34% | 17.46% | 0.56 | 4,708,000 | 189.54% |
| WSO | WATSCO INC | $389.85 | 1.46% | 2.07% | -8.28% | -7.58% | -23.27% | -22.07% | 42.53% | 69.29% | 210.09% | $571.42 | $378.35 | 31.77% | 3.04% | 0.95 | 634,000 | 80.63% |
| RPM | RPM INTERNATIONAL INC | $122.45 | -1.30% | -3.12% | -3.01% | 14.63% | 5.68% | -2.04% | 34.77% | 54.59% | 174.43% | $141.79 | $95.28 | 13.64% | 28.52% | 0.89 | 1,529,000 | 135.96% |
| ALLE | ALLEGION PLC | $179.33 | 0.31% | 2.46% | 5.58% | 30.30% | 39.39% | 24.75% | 94.48% | 83.42% | 190.55% | $180.34 | $116.57 | 0.56% | 53.84% | 0.91 | 3,246,000 | 173.23% |
| ARCC | ARES CAPITAL CORP | $21.56 | 0.65% | -3.32% | -3.71% | 0.33% | -0.87% | 3.90% | 13.65% | 57.37% | 44.89% | $23.84 | $18.26 | 9.56% | 18.07% | 0.71 | 6,039,000 | -2.97% |
| BBY | BEST BUY CO INC | $72.23 | -2.03% | -4.80% | -2.52% | 6.98% | -2.11% | -26.64% | -2.35% | -31.84% | 92.31% | $103.48 | $54.99 | 30.20% | 31.35% | 1.12 | 5,601,000 | 25.19% |
| RS | RELIANCE INC | $287.93 | 0.11% | -0.96% | 0.26% | -6.38% | 1.72% | 0.63% | 58.57% | 184.38% | 421.33% | $347.44 | $250.07 | 17.13% | 15.14% | 0.86 | 919,000 | 225.89% |
| MAS | MASCO CORP | $72.24 | -1.03% | -1.89% | -3.01% | 18.06% | 0.88% | -13.21% | 46.23% | 29.25% | 164.71% | $86.70 | $56.55 | 16.68% | 27.75% | 1.01 | 4,820,000 | 66.04% |
| EWBC | EAST WEST BANCORP INC | $108.95 | -0.68% | -0.39% | 7.64% | 14.59% | 20.57% | 30.92% | 46.85% | 231.05% | 181.89% | $113.95 | $68.27 | 4.39% | 59.59% | 1.32 | 3,005,000 | 283.78% |
| CLX | CLOROX CO | $121.66 | -1.98% | -1.50% | 0.70% | 0.74% | -16.19% | -24.92% | -14.88% | -41.66% | 6.28% | $171.37 | $116.53 | 29.01% | 4.40% | 0.26 | 5,300,000 | 210.30% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $86.19 | -1.44% | 1.50% | 10.12% | 20.77% | -11.77% | -29.48% | -42.16% | -44.71% | -3.54% | $125.60 | $67.38 | 31.38% | 27.92% | 0.89 | 3,863,000 | 174.36% |
| TXT | TEXTRON INC | $83.62 | -0.36% | 2.94% | 4.94% | 8.63% | 12.33% | -5.98% | 30.47% | 134.43% | 111.38% | $91.30 | $57.70 | 8.41% | 44.92% | 1.09 | 2,489,000 | 134.37% |
| KIM | KIMCO REALTY CORP | $21.94 | -1.04% | -2.01% | 1.11% | 5.03% | 4.63% | -5.59% | 5.18% | 89.96% | -9.67% | $25.83 | $17.93 | 15.06% | 22.36% | 0.96 | 7,513,000 | 183.94% |
| BCH | BANK OF CHILE | $29.34 | 0.14% | -2.20% | 1.98% | -0.07% | 2.98% | 19.46% | 53.13% | 87.00% | 49.18% | $31.84 | $22.06 | 7.85% | 33.03% | 0.54 | 247,000 | 4.22% |
| WPC | W P CAREY INC | $67.17 | -0.42% | -2.23% | 2.44% | 5.95% | 8.81% | 6.42% | -20.29% | 6.37% | 12.19% | $68.99 | $52.91 | 2.63% | 26.95% | 0.50 | 3,450,000 | 348.05% |
| ERIE | ERIE INDEMNITY CO | $317.99 | -0.51% | -6.10% | -12.39% | -9.67% | -23.24% | -39.58% | 41.72% | 49.04% | 289.12% | $547.00 | $317.74 | 41.87% | 0.08% | 0.55 | 293,000 | 193.00% |
| HLI | HOULIHAN LOKEY INC | $208.73 | 0.14% | 1.73% | 8.62% | 20.67% | 28.19% | 31.82% | 154.24% | 268.72% | 850.93% | $209.39 | $137.99 | 0.32% | 51.26% | 0.92 | 1,051,000 | 317.06% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.37 | -0.39% | 0.05% | 0.31% | -0.47% | -8.29% | -1.62% | 40.34% | 398.96% | -21.53% | $43.33 | $33.60 | 11.45% | 14.20% | 0.83 | 2,234,000 | 189.75% |
| DPZ | DOMINOS PIZZA INC | $428.71 | -0.32% | -5.16% | -4.85% | -4.15% | -7.14% | 4.13% | 28.75% | 5.86% | 286.12% | $500.55 | $397.12 | 14.35% | 7.95% | 0.67 | 1,486,000 | 82.56% |
| OMC | OMNICOM GROUP INC | $75.01 | -1.35% | -2.84% | -3.42% | 6.73% | -7.95% | -27.81% | 10.31% | 52.30% | 10.88% | $107.00 | $68.37 | 29.90% | 9.71% | 0.83 | 8,426,000 | 249.77% |
| CSL | CARLISLE COMPANIES INC | $338.01 | 1.96% | -7.56% | -12.64% | -4.71% | -2.90% | -22.93% | 13.95% | 184.69% | 248.61% | $481.26 | $311.41 | 29.77% | 8.54% | 0.95 | 1,419,000 | 147.64% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $69.49 | -1.24% | 4.26% | 16.26% | 31.46% | 17.18% | 11.56% | 107.00% | 300.98% | 245.55% | $82.68 | $39.28 | 15.95% | 76.91% | 1.30 | 4,388,000 | 33.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.