Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW CORP | $169.73 | 1,439,000 | 20.02% | 165.46 | 165.18 | 172.40 | 172.46 | 175.06 | 53.84 | 62.09 | 44.82 | 82.54 | 60.36 | -1.57 | -2.29 | 0.72 | 1.10 | ||
| TPG | TPG INC | $58.52 | 1,683,000 | 3.19% | 59.97 | 61.09 | 57.95 | 53.17 | 56.48 | 45.46 | 18.92 | 19.06 | 8.71 | 5.01 | 0.21 | 0.80 | -0.59 | 1.50 | ||
| DVN | DEVON ENERGY CORP | $34.76 | 8,729,000 | 89.10% | 35.55 | 34.55 | 33.62 | 32.78 | 33.87 | 52.37 | 58.68 | 72.17 | 15.74 | 44.69 | 0.63 | 0.61 | 0.02 | 1.14 | ||
| PBA | PEMBINA PIPELINE CORP | $37.98 | 1,127,000 | 24.53% | 37.72 | 37.15 | 37.11 | 37.45 | 37.76 | 59.54 | 76.06 | 74.25 | 58.86 | 55.35 | 0.24 | 0.17 | 0.07 | 0.63 | ||
| AER | AERCAP HOLDINGS NV | $123.53 | 1,671,000 | -37.72% | 122.87 | 118.31 | 115.07 | 112.57 | 105.15 | 69.30 | 85.72 | 90.19 | 63.49 | 76.13 | 3.09 | 2.58 | 0.51 | 1.18 | ||
| ESLT | ELBIT SYSTEMS LTD | $482.04 | 130,000 | 58.54% | 476.82 | 466.28 | 457.07 | 432.20 | 369.61 | 57.90 | 64.10 | 62.39 | 64.36 | 61.90 | 7.39 | 6.56 | 0.83 | 0.45 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.80 | 841,000 | -18.51% | 88.79 | 88.01 | 85.56 | 82.11 | 81.12 | 58.65 | 44.34 | 39.09 | 23.85 | 12.93 | 0.89 | 1.08 | -0.19 | 0.96 | ||
| TPR | TAPESTRY INC | $104.18 | 2,489,000 | -21.01% | 102.15 | 102.72 | 101.75 | 89.28 | 79.94 | 53.19 | 90.59 | 77.22 | 91.66 | 77.29 | 0.30 | 0.08 | 0.22 | 1.24 | ||
| GIB | CGI INC | $96.73 | 183,000 | -30.15% | 96.30 | 95.52 | 98.74 | 102.65 | 105.92 | 49.88 | 64.37 | 70.09 | 75.81 | 79.92 | -0.56 | -0.94 | 0.38 | 0.77 | ||
| RBA | RB GLOBAL INC | $115.05 | 1,034,000 | 60.56% | 115.35 | 115.65 | 110.98 | 107.28 | 101.22 | 55.03 | 46.59 | 42.69 | 15.32 | 14.41 | 1.20 | 1.53 | -0.32 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $87.78 | 1,399,000 | -43.61% | 88.08 | 86.49 | 83.38 | 80.42 | 93.44 | 57.01 | 47.31 | 50.74 | 12.74 | 12.95 | 1.41 | 1.58 | -0.17 | 1.20 | ||
| SBAC | SBA COMMUNICATIONS CORP | $197.74 | 1,863,000 | -12.37% | 207.65 | 213.54 | 224.24 | 227.51 | 219.69 | 29.18 | 8.10 | 5.08 | 6.10 | 2.03 | -7.27 | -5.30 | -1.97 | 0.60 | ||
| RPRX | ROYALTY PHARMA PLC | $36.07 | 9,228,000 | 161.27% | 36.18 | 36.29 | 36.32 | 34.80 | 32.31 | 47.63 | 68.35 | 64.43 | 77.92 | 75.17 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| EIX | EDISON INTERNATIONAL | $54.45 | 2,054,000 | -43.57% | 55.15 | 55.30 | 53.36 | 54.08 | 59.69 | 48.85 | 33.88 | 44.76 | 16.00 | 29.46 | 0.39 | 0.59 | -0.20 | 0.61 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $105.73 | 1,168,000 | 16.92% | 106.11 | 104.36 | 98.09 | 96.65 | 102.07 | 61.41 | 52.87 | 53.97 | 6.69 | 4.71 | 2.33 | 2.66 | -0.33 | 0.70 | ||
| KEY | KEYCORP | $18.94 | 32,356,000 | 26.25% | 19.14 | 18.58 | 18.30 | 16.96 | 17.06 | 57.35 | 69.49 | 71.90 | 38.03 | 46.45 | 0.32 | 0.31 | 0.02 | 1.26 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.10 | 2,599,000 | 19.49% | 62.80 | 63.92 | 66.49 | 66.95 | 66.27 | 40.60 | 11.98 | 8.94 | 20.76 | 15.25 | -1.25 | -1.23 | -0.02 | 0.63 | ||
| DGX | QUEST DIAGNOSTICS INC | $183.49 | 556,000 | -5.12% | 180.17 | 180.14 | 175.16 | 175.04 | 168.67 | 61.38 | 47.01 | 37.39 | 26.20 | 16.37 | 1.75 | 1.84 | -0.10 | 0.37 | ||
| TPL | TEXAS PACIFIC LAND CORP | $889.19 | 138,000 | 53.33% | 915.73 | 898.87 | 959.58 | 1,098.42 | 1,211.73 | 42.45 | 37.79 | 54.85 | 55.28 | 72.89 | -11.31 | -17.33 | 6.03 | 1.05 | ||
| LII | LENNOX INTERNATIONAL INC | $578.05 | 438,000 | 15.87% | 564.25 | 578.66 | 597.37 | 579.17 | 595.71 | 49.05 | 30.07 | 16.92 | 39.59 | 18.58 | -11.59 | -10.31 | -1.29 | 1.07 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.22 | 318,000 | 169.49% | 121.91 | 121.21 | 119.20 | 116.34 | 119.68 | 57.51 | 61.01 | 52.60 | 63.93 | 45.92 | 1.01 | 1.01 | 0.00 | 1.00 | ||
| VIV | TELEFONICA BRASIL SA | $12.47 | 552,000 | 9.52% | 12.50 | 12.40 | 11.76 | 10.85 | 9.68 | 59.63 | 26.07 | 19.87 | 19.20 | 9.93 | 0.21 | 0.28 | -0.06 | 0.44 | ||
| L | LOEWS CORP | $96.64 | 770,000 | 52.17% | 96.48 | 95.81 | 93.22 | 90.54 | 87.95 | 60.02 | 81.00 | 78.71 | 45.29 | 45.30 | 1.16 | 1.20 | -0.05 | 0.72 | ||
| TSN | TYSON FOODS INC | $56.20 | 2,014,000 | 3.49% | 56.79 | 56.76 | 55.46 | 56.25 | 58.00 | 50.08 | 35.61 | 40.97 | 3.42 | 9.13 | 0.31 | 0.47 | -0.16 | 0.41 | ||
| STLD | STEEL DYNAMICS INC | $134.63 | 1,290,000 | 36.22% | 131.70 | 128.82 | 129.49 | 129.41 | 128.39 | 60.94 | 67.17 | 58.77 | 63.90 | 48.05 | 1.12 | 0.60 | 0.52 | 1.16 | ||
| PKG | PACKAGING CORP OF AMERICA | $220.25 | 874,000 | 20.55% | 214.82 | 206.59 | 202.46 | 195.82 | 207.25 | 68.70 | 88.63 | 86.77 | 78.22 | 80.29 | 5.21 | 3.92 | 1.29 | 0.74 | ||
| GPC | GENUINE PARTS CO | $139.50 | 2,050,000 | -40.84% | 138.90 | 137.66 | 131.67 | 126.50 | 123.39 | 58.84 | 48.49 | 42.62 | 38.54 | 26.32 | 2.07 | 2.33 | -0.26 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.89 | 1,226,000 | 12.79% | 35.64 | 35.25 | 33.79 | 30.03 | 29.82 | 66.67 | 70.25 | 74.49 | 17.66 | 17.10 | 0.65 | 0.73 | -0.08 | 0.43 | ||
| AMCR | AMCOR PLC | $8.30 | 20,277,000 | -10.08% | 8.48 | 8.78 | 9.24 | 9.23 | 9.54 | 32.02 | 10.15 | 7.80 | 33.37 | 29.48 | -0.27 | -0.25 | -0.02 | 0.74 | ||
| TER | TERADYNE INC | $120.20 | 3,532,000 | 12.59% | 118.39 | 114.14 | 103.19 | 91.66 | 101.00 | 69.24 | 82.70 | 86.75 | 75.45 | 80.75 | 5.04 | 5.04 | 0.00 | 1.76 | ||
| MKC | MCCORMICK & CO INC | $70.91 | 2,584,000 | 46.32% | 70.37 | 70.09 | 71.51 | 72.96 | 75.57 | 51.99 | 47.43 | 37.27 | 61.29 | 50.28 | -0.27 | -0.39 | 0.12 | 0.41 | ||
| NI | NISOURCE INC | $40.33 | 10,085,000 | -36.41% | 41.89 | 42.09 | 41.40 | 40.34 | 39.19 | 37.35 | 28.23 | 28.84 | 6.54 | 6.29 | -0.16 | 0.15 | -0.31 | 0.46 | ||
| RL | RALPH LAUREN CORP | $312.02 | 629,000 | 10.93% | 301.28 | 295.95 | 291.93 | 272.81 | 254.75 | 62.40 | 86.93 | 88.52 | 87.85 | 94.26 | 5.70 | 3.03 | 2.67 | 1.28 | ||
| WY | WEYERHAEUSER CO | $26.15 | 3,453,000 | -11.48% | 25.88 | 25.88 | 25.85 | 25.96 | 27.79 | 53.14 | 36.67 | 22.73 | 37.78 | 17.46 | -0.06 | -0.02 | -0.05 | 0.94 | ||
| HAL | HALLIBURTON CO | $22.10 | 9,896,000 | -6.50% | 22.30 | 21.69 | 21.70 | 21.27 | 24.03 | 52.26 | 63.02 | 70.97 | 38.47 | 54.97 | 0.21 | 0.15 | 0.06 | 1.06 | ||
| CASY | CASEYS GENERAL STORES INC | $505.64 | 281,000 | 28.90% | 498.69 | 505.56 | 513.36 | 488.00 | 450.83 | 49.66 | 40.57 | 30.71 | 61.77 | 42.58 | -3.96 | -3.72 | -0.25 | 0.60 | ||
| INVH | INVITATION HOMES INC | $30.25 | 5,134,000 | 50.82% | 30.73 | 30.50 | 31.33 | 32.56 | 32.59 | 43.14 | 22.88 | 31.53 | 40.46 | 47.08 | -0.21 | -0.24 | 0.02 | 0.74 | ||
| CTRA | COTERRA ENERGY INC | $23.98 | 5,633,000 | 16.99% | 24.17 | 23.95 | 24.28 | 24.73 | 25.87 | 48.24 | 66.49 | 77.64 | 59.38 | 73.54 | 0.01 | -0.07 | 0.08 | 0.70 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.50 | 444,000 | 52.58% | 85.00 | 84.71 | 87.35 | 91.19 | 87.05 | 43.62 | 26.08 | 25.40 | 30.12 | 28.06 | -0.83 | -0.80 | -0.03 | 0.51 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.15 | 1,873,000 | -34.14% | 84.66 | 82.00 | 76.20 | 69.81 | 64.33 | 76.53 | 93.06 | 91.81 | 84.77 | 59.97 | 3.08 | 2.89 | 0.19 | 1.26 | ||
| GEN | GEN DIGITAL INC | $29.50 | 2,497,000 | -13.09% | 30.28 | 30.83 | 30.19 | 28.91 | 28.37 | 40.01 | 14.94 | 13.90 | 5.15 | 4.15 | -0.14 | 0.10 | -0.24 | 0.76 | ||
| CW | CURTISS WRIGHT CORP | $481.69 | 208,000 | -36.20% | 482.66 | 485.23 | 485.70 | 445.32 | 394.38 | 48.32 | 47.37 | 39.22 | 21.09 | 16.58 | -1.09 | -0.04 | -1.05 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.68 | 6,887,000 | 63.55% | 34.53 | 34.24 | 34.70 | 33.05 | 32.27 | 41.50 | 26.69 | 39.68 | 11.06 | 26.75 | -0.08 | 0.00 | -0.08 | 1.26 | ||
| PNR | PENTAIR PLC | $110.64 | 1,119,000 | -10.19% | 108.56 | 107.00 | 105.37 | 100.10 | 98.72 | 61.89 | 76.45 | 61.53 | 72.70 | 44.03 | 1.39 | 1.19 | 0.20 | 1.10 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.90 | 1,860,000 | 38.70% | 49.42 | 49.87 | 49.09 | 49.29 | 47.40 | 38.18 | 3.76 | 12.21 | 0.00 | 8.58 | -0.19 | 0.11 | -0.29 | 0.91 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.73 | 408,000 | -34.30% | 246.89 | 245.39 | 236.99 | 225.72 | 255.04 | 58.90 | 81.94 | 71.46 | 85.01 | 63.00 | 2.87 | 3.05 | -0.18 | 0.90 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.98 | 1,125,000 | 12.39% | 80.45 | 79.13 | 79.30 | 78.00 | 80.05 | 53.38 | 75.17 | 75.10 | 66.37 | 67.39 | 0.59 | 0.44 | 0.16 | 1.07 | ||
| DKS | DICK's SPORTING GOODS INC | $221.24 | 3,441,000 | 12.34% | 219.89 | 220.71 | 214.19 | 198.95 | 208.43 | 54.11 | 45.30 | 30.45 | 39.49 | 20.80 | 1.25 | 2.50 | -1.26 | 1.22 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.08 | 4,225,000 | -6.03% | 56.03 | 54.26 | 57.95 | 57.94 | 66.37 | 47.91 | 32.82 | 44.53 | 21.13 | 29.85 | -0.41 | -0.61 | 0.21 | 0.95 | ||
| TRU | TRANSUNION | $90.02 | 2,367,000 | 63.58% | 88.73 | 88.70 | 91.16 | 87.83 | 89.85 | 51.40 | 47.94 | 36.35 | 59.66 | 34.61 | -0.80 | -0.90 | 0.10 | 1.39 | ||
| J | JACOBS SOLUTIONS INC | $145.42 | 656,000 | -12.53% | 146.30 | 147.28 | 141.64 | 133.25 | 132.07 | 51.42 | 15.91 | 12.46 | 14.80 | 5.67 | 0.79 | 1.66 | -0.87 | 0.89 | ||
| DOW | DOW INC | $24.50 | 18,474,000 | 78.73% | 24.55 | 23.67 | 25.44 | 27.27 | 33.04 | 51.18 | 50.41 | 58.96 | 38.40 | 44.12 | -0.13 | -0.31 | 0.19 | 0.96 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.12 | 418,000 | -4.13% | 265.75 | 261.80 | 272.50 | 276.89 | 284.65 | 52.70 | 62.87 | 58.15 | 63.14 | 56.41 | -1.12 | -2.31 | 1.19 | 0.79 | ||
| SNA | SNAP-ON INC | $328.70 | 157,000 | -33.76% | 327.71 | 326.14 | 323.49 | 320.35 | 331.81 | 54.18 | 45.82 | 33.98 | 40.48 | 22.49 | 0.95 | 1.06 | -0.11 | 0.80 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.69 | 2,259,000 | 21.45% | 33.37 | 32.76 | 31.02 | 29.32 | 30.71 | 55.53 | 34.03 | 44.88 | 0.49 | 0.82 | 0.67 | 0.81 | -0.15 | 0.85 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.40 | 620,000 | 19.92% | 143.72 | 142.05 | 145.85 | 151.04 | 154.56 | 54.37 | 73.28 | 69.87 | 75.66 | 69.81 | -0.24 | -0.87 | 0.63 | 0.67 | ||
| CSL | CARLISLE COMPANIES INC | $396.20 | 351,000 | -14.81% | 388.78 | 385.35 | 391.79 | 384.67 | 380.08 | 55.31 | 50.88 | 34.32 | 60.29 | 32.43 | 0.24 | -0.76 | 0.99 | 0.96 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.03 | 1,872,000 | -4.44% | 66.71 | 66.00 | 70.81 | 73.41 | 78.37 | 41.14 | 24.85 | 37.97 | 44.90 | 53.36 | -1.18 | -1.45 | 0.27 | 0.88 | ||
| BG | BUNGE GLOBAL SA | $84.33 | 1,982,000 | 27.87% | 84.18 | 83.14 | 79.91 | 79.60 | 78.69 | 56.25 | 38.09 | 35.10 | 13.66 | 8.32 | 0.83 | 1.18 | -0.34 | 0.57 | ||
| TECK | TECK RESOURCES LTD | $34.31 | 5,200,000 | -58.66% | 33.54 | 32.83 | 35.25 | 35.83 | 38.70 | 54.42 | 66.75 | 69.99 | 80.82 | 81.12 | -0.20 | -0.52 | 0.32 | 1.19 | ||
| ACM | AECOM | $126.62 | 976,000 | -3.27% | 124.95 | 122.62 | 117.55 | 111.47 | 107.58 | 70.92 | 83.55 | 81.65 | 56.82 | 53.56 | 2.62 | 2.52 | 0.10 | 0.92 | ||
| SNN | SMITH & NEPHEW PLC | $38.09 | 1,215,000 | 124.17% | 37.39 | 36.97 | 33.43 | 30.91 | 28.57 | 71.44 | 86.10 | 78.99 | 38.53 | 23.56 | 1.21 | 1.35 | -0.14 | 0.73 | ||
| NWSA | NEWS CORP | $29.44 | 3,321,000 | -9.41% | 29.55 | 29.44 | 29.47 | 28.59 | 28.30 | 50.40 | 46.28 | 34.92 | 24.80 | 15.06 | -0.01 | 0.06 | -0.06 | 0.98 | ||
| LNT | ALLIANT ENERGY CORP | $64.62 | 1,609,000 | -22.87% | 65.33 | 65.33 | 64.18 | 62.67 | 61.91 | 46.65 | 18.39 | 20.96 | 4.70 | 2.85 | 0.09 | 0.33 | -0.24 | 0.39 | ||
| WSO | WATSCO INC | $408.98 | 242,000 | -21.17% | 404.36 | 411.52 | 439.63 | 449.84 | 475.33 | 44.31 | 31.25 | 19.19 | 58.49 | 29.79 | -10.80 | -11.45 | 0.65 | 0.95 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.93 | 1,314,000 | -44.09% | 45.10 | 44.93 | 46.00 | 45.06 | 46.56 | 48.08 | 31.01 | 21.08 | 35.17 | 23.19 | -0.33 | -0.31 | -0.02 | 0.76 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.39 | 8,027,000 | -23.49% | 32.49 | 31.63 | 32.88 | 31.66 | 31.71 | 45.11 | 35.78 | 50.08 | 21.64 | 38.28 | -0.04 | -0.07 | 0.03 | 1.08 | ||
| EVRG | EVERGY INC | $71.60 | 2,183,000 | -42.46% | 71.61 | 72.03 | 70.64 | 68.93 | 66.83 | 51.43 | 30.55 | 24.50 | 23.11 | 13.88 | 0.18 | 0.38 | -0.20 | 0.39 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.57 | 973,000 | -1.32% | 60.09 | 59.78 | 57.46 | 57.75 | 58.95 | 59.35 | 64.30 | 48.53 | 50.87 | 31.15 | 0.73 | 0.83 | -0.10 | 0.86 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.91 | 1,062,000 | 40.48% | 120.99 | 120.29 | 117.49 | 114.73 | 115.14 | 55.17 | 62.25 | 61.64 | 41.95 | 37.13 | 1.15 | 1.26 | -0.11 | 0.81 | ||
| BSY | BENTLEY SYSTEMS INC | $53.80 | 1,499,000 | -18.27% | 54.31 | 53.64 | 55.38 | 51.15 | 48.26 | 46.19 | 42.06 | 54.70 | 40.05 | 56.45 | -0.25 | -0.28 | 0.03 | 1.18 | ||
| RPM | RPM INTERNATIONAL INC | $126.62 | 801,000 | 26.74% | 125.29 | 124.22 | 118.58 | 114.46 | 119.16 | 61.57 | 42.21 | 32.46 | 31.06 | 14.39 | 1.81 | 2.13 | -0.33 | 0.89 | ||
| SUI | SUN COMMUNITIES INC | $129.82 | 877,000 | -23.87% | 126.60 | 126.59 | 125.58 | 124.79 | 125.63 | 60.66 | 67.69 | 47.89 | 72.62 | 46.22 | 0.70 | 0.48 | 0.23 | 0.68 | ||
| FTV | FORTIVE CORP | $47.87 | 3,301,000 | 20.56% | 48.06 | 47.92 | 50.50 | 60.19 | 68.39 | 42.59 | 31.99 | 28.38 | 35.79 | 27.10 | -0.94 | -1.21 | 0.26 | 0.98 | ||
| BBY | BEST BUY CO INC | $76.17 | 2,871,000 | -35.87% | 74.77 | 73.11 | 70.36 | 69.52 | 76.02 | 61.45 | 69.06 | 61.08 | 62.93 | 50.89 | 1.75 | 1.49 | 0.25 | 1.12 | ||
| FTI | TECHNIPFMC PLC | $38.90 | 9,196,000 | 17.51% | 37.35 | 36.21 | 35.44 | 32.96 | 31.34 | 68.03 | 87.55 | 89.43 | 91.01 | 94.77 | 0.94 | 0.60 | 0.34 | 1.10 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.37 | 3,704,000 | 53.69% | 53.39 | 53.32 | 53.10 | 52.43 | 51.40 | 51.94 | 60.87 | 52.33 | 61.54 | 46.94 | 0.20 | 0.16 | 0.04 | 1.28 | ||
| MAS | MASCO CORP | $76.07 | 2,806,000 | 59.34% | 74.06 | 73.23 | 69.31 | 66.03 | 70.37 | 65.05 | 53.21 | 37.97 | 34.73 | 15.41 | 1.45 | 1.60 | -0.14 | 1.01 | ||
| ARCC | ARES CAPITAL CORP | $22.44 | 3,405,000 | 0.65% | 22.31 | 22.38 | 22.51 | 21.93 | 22.09 | 51.73 | 52.61 | 46.52 | 84.53 | 72.03 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $107.25 | 234,000 | -57.14% | 103.91 | 101.26 | 96.69 | 89.35 | 88.93 | 72.95 | 97.34 | 93.63 | 95.55 | 84.10 | 2.87 | 2.49 | 0.39 | 1.14 | ||
| FTAI | FTAI AVIATION LTD | $154.00 | 1,489,000 | 48.31% | 151.54 | 146.88 | 130.63 | 122.04 | 124.24 | 65.57 | 82.42 | 78.24 | 44.99 | 42.52 | 6.32 | 6.43 | -0.11 | 1.36 | ||
| DPZ | DOMINOS PIZZA INC | $463.83 | 329,000 | -28.94% | 458.30 | 452.14 | 458.81 | 466.17 | 458.63 | 55.32 | 85.24 | 87.06 | 86.31 | 91.43 | 1.40 | -0.88 | 2.28 | 0.66 | ||
| RS | RELIANCE INC | $298.99 | 238,000 | -16.78% | 294.35 | 290.53 | 305.11 | 301.28 | 295.05 | 54.79 | 71.52 | 65.33 | 84.40 | 74.89 | -1.49 | -3.19 | 1.70 | 0.86 | ||
| CLX | CLOROX CO | $127.03 | 3,232,000 | 17.36% | 120.70 | 121.24 | 124.05 | 128.31 | 142.10 | 62.34 | 94.41 | 77.36 | 100.00 | 94.01 | -0.47 | -1.35 | 0.87 | 0.27 | ||
| ERIE | ERIE INDEMNITY CO | $335.07 | 104,000 | -30.20% | 347.40 | 355.26 | 352.81 | 359.69 | 385.60 | 37.50 | 20.31 | 15.10 | 17.71 | 11.40 | -5.38 | -2.04 | -3.34 | 0.56 | ||
| KIM | KIMCO REALTY CORP | $22.76 | 3,582,000 | 8.09% | 22.41 | 21.83 | 21.59 | 21.22 | 21.87 | 65.60 | 95.19 | 93.60 | 94.80 | 88.95 | 0.34 | 0.25 | 0.10 | 0.97 | ||
| OMC | OMNICOM GROUP INC | $79.43 | 2,730,000 | -3.47% | 78.37 | 77.02 | 74.74 | 74.28 | 80.34 | 61.83 | 67.69 | 62.32 | 37.05 | 25.20 | 1.21 | 1.19 | 0.03 | 0.83 | ||
| BCH | BANK OF CHILE | $30.42 | 1,062,000 | 308.46% | 29.02 | 29.03 | 28.80 | 29.44 | 27.13 | 67.25 | 85.78 | 65.90 | 100.00 | 79.56 | 0.24 | 0.08 | 0.16 | 0.54 | ||
| BWXT | BWX TECHNOLOGIES INC | $163.64 | 1,468,000 | 32.01% | 163.43 | 168.07 | 155.47 | 137.09 | 124.54 | 51.92 | 30.08 | 20.40 | 21.72 | 11.58 | 1.36 | 2.95 | -1.59 | 0.77 | ||
| NVT | NVENT ELECTRIC PLC | $92.80 | 1,957,000 | -15.06% | 90.81 | 89.97 | 82.75 | 72.82 | 69.09 | 65.78 | 77.06 | 65.55 | 38.40 | 18.38 | 2.40 | 2.71 | -0.31 | 1.28 | ||
| WPC | W P CAREY INC | $68.12 | 1,366,000 | 49.13% | 66.64 | 66.14 | 64.50 | 63.22 | 60.68 | 65.84 | 82.58 | 76.10 | 78.47 | 68.03 | 0.75 | 0.67 | 0.07 | 0.51 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $126.13 | 1,448,000 | 12.60% | 127.62 | 124.12 | 110.89 | 102.27 | 102.27 | 65.29 | 66.68 | 75.02 | 35.76 | 58.29 | 4.98 | 5.55 | -0.57 | 0.69 | ||
| EWBC | EAST WEST BANCORP INC | $107.58 | 1,022,000 | 20.38% | 106.15 | 103.72 | 104.13 | 97.01 | 96.55 | 61.43 | 87.49 | 84.50 | 90.78 | 87.73 | 1.44 | 0.92 | 0.51 | 1.32 | ||
| ALLE | ALLEGION PLC | $171.86 | 587,000 | -5.02% | 170.47 | 168.87 | 160.31 | 149.35 | 140.47 | 62.41 | 53.16 | 41.70 | 29.66 | 14.14 | 2.77 | 3.32 | -0.55 | 0.91 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.34 | 1,727,000 | -26.32% | 18.51 | 19.22 | 19.08 | 18.59 | 18.99 | 40.73 | 15.14 | 10.47 | 21.61 | 11.97 | -0.36 | -0.19 | -0.17 | 0.69 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.70 | 1,008,000 | 44.62% | 81.82 | 78.70 | 78.00 | 75.47 | 86.91 | 67.79 | 92.67 | 90.47 | 89.65 | 83.29 | 1.72 | 1.18 | 0.54 | 0.89 | ||
| WWD | WOODWARD INC | $242.85 | 642,000 | 34.87% | 247.01 | 247.16 | 250.81 | 229.48 | 205.02 | 40.50 | 33.99 | 34.30 | 1.43 | 8.83 | -1.43 | -0.86 | -0.57 | 1.03 | ||
| TXT | TEXTRON INC | $81.45 | 1,647,000 | 107.17% | 80.82 | 79.97 | 80.90 | 76.99 | 76.52 | 56.13 | 61.92 | 48.35 | 54.69 | 34.37 | 0.27 | 0.13 | 0.15 | 1.09 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 1,735,000 | 105.33% | 38.50 | 38.36 | 39.17 | 38.63 | 39.28 | 42.92 | 31.70 | 48.60 | 27.65 | 47.64 | -0.21 | -0.23 | 0.02 | 0.83 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.39 | 1,485,000 | 65.18% | 56.52 | 57.98 | 61.66 | 65.13 | 66.90 | 26.32 | 4.12 | 3.70 | 0.00 | 0.00 | -1.84 | -1.63 | -0.22 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.