Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLT | ELBIT SYSTEMS LTD | $499.03 | 63,500 | -50.78% | 498.72 | 491.32 | 469.96 | 444.96 | 384.65 | 57.23 | 65.32 | 57.16 | 34.41 | 25.75 | 8.23 | 9.19 | -0.96 | 0.44 | ||
| DVN | DEVON ENERGY CORP | $34.48 | 8,409,000 | 23.19% | 34.69 | 35.02 | 33.95 | 33.29 | 33.65 | 49.64 | 17.55 | 24.90 | 13.36 | 17.17 | 0.05 | 0.23 | -0.17 | 1.13 | ||
| DRI | DARDEN RESTAURANTS INC | $186.52 | 1,248,000 | -34.97% | 201.77 | 205.14 | 205.43 | 209.11 | 199.97 | 23.27 | 6.51 | 11.70 | 3.80 | 1.53 | -4.44 | -1.37 | -3.06 | 0.86 | ||
| AER | AERCAP HOLDINGS NV | $122.29 | 646,000 | -21.70% | 121.51 | 122.41 | 116.53 | 115.19 | 106.60 | 57.58 | 38.33 | 31.92 | 20.58 | 13.96 | 1.22 | 1.64 | -0.42 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.81 | 749,000 | -37.69% | 89.01 | 88.80 | 87.00 | 83.72 | 81.92 | 53.07 | 67.27 | 69.83 | 25.90 | 33.91 | 0.55 | 0.67 | -0.13 | 0.96 | ||
| CDW | CDW CORP | $164.58 | 1,252,000 | -21.70% | 165.02 | 165.41 | 169.08 | 173.79 | 174.32 | 47.21 | 25.41 | 26.19 | 29.82 | 28.74 | -1.19 | -1.16 | -0.03 | 1.11 | ||
| TER | TERADYNE INC | $134.68 | 4,341,000 | -39.18% | 119.65 | 119.10 | 109.46 | 97.11 | 101.69 | 75.44 | 86.86 | 75.04 | 84.67 | 65.32 | 4.55 | 3.32 | 1.24 | 1.78 | ||
| TPL | TEXAS PACIFIC LAND CORP | $931.28 | 219,000 | 43.14% | 918.26 | 917.02 | 926.14 | 1,052.19 | 1,174.87 | 52.54 | 32.38 | 23.53 | 33.44 | 26.38 | -6.26 | -6.32 | 0.06 | 1.04 | ||
| BCE | BCE INC | $23.24 | 2,525,000 | -10.81% | 23.58 | 24.11 | 24.29 | 23.22 | 23.29 | 35.81 | 11.26 | 9.27 | 13.96 | 8.79 | -0.36 | -0.21 | -0.16 | 0.34 | ||
| SBAC | SBA COMMUNICATIONS CORP | $198.82 | 900,000 | -48.10% | 198.43 | 199.96 | 215.53 | 223.83 | 218.15 | 39.56 | 65.83 | 61.10 | 96.39 | 96.55 | -4.92 | -5.96 | 1.04 | 0.59 | ||
| EIX | EDISON INTERNATIONAL | $55.34 | 2,092,000 | -46.44% | 55.54 | 55.24 | 54.30 | 53.85 | 57.83 | 51.68 | 48.04 | 51.44 | 49.73 | 57.95 | 0.21 | 0.31 | -0.10 | 0.60 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.19 | 2,570,000 | -22.87% | 91.14 | 92.46 | 93.66 | 95.07 | 100.61 | 31.68 | 5.46 | 8.42 | 2.72 | 7.48 | -1.36 | -0.71 | -0.65 | 0.23 | ||
| RPRX | ROYALTY PHARMA PLC | $36.24 | 9,580,000 | -10.03% | 35.95 | 36.06 | 36.34 | 35.24 | 32.89 | 51.30 | 63.63 | 59.32 | 58.77 | 50.32 | -0.10 | -0.10 | 0.00 | 0.52 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.15 | 1,897,000 | -78.08% | 63.55 | 63.06 | 65.52 | 66.97 | 65.90 | 51.39 | 83.89 | 73.90 | 94.41 | 90.32 | -0.28 | -0.62 | 0.35 | 0.63 | ||
| RBA | RB GLOBAL INC | $112.74 | 1,238,000 | -31.15% | 116.87 | 116.14 | 113.48 | 109.53 | 102.45 | 41.08 | 36.64 | 62.18 | 25.29 | 42.45 | 0.66 | 1.14 | -0.48 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $186.97 | 775,000 | -20.59% | 182.81 | 181.81 | 177.12 | 176.43 | 169.90 | 64.51 | 86.91 | 81.89 | 86.06 | 72.69 | 1.79 | 1.57 | 0.22 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $86.11 | 3,169,000 | 2.36% | 85.66 | 86.64 | 84.73 | 81.67 | 91.57 | 51.12 | 61.45 | 58.16 | 67.11 | 58.85 | 0.26 | 0.43 | -0.18 | 1.21 | ||
| HAL | HALLIBURTON CO | $24.27 | 35,997,000 | 167.81% | 22.54 | 22.36 | 21.91 | 21.44 | 23.49 | 68.54 | 81.01 | 74.46 | 82.36 | 63.00 | 0.33 | 0.19 | 0.13 | 1.04 | ||
| VIV | TELEFONICA BRASIL SA | $12.66 | 443,000 | -8.85% | 12.57 | 12.50 | 12.02 | 11.25 | 9.91 | 59.46 | 67.31 | 71.16 | 49.94 | 57.42 | 0.15 | 0.17 | -0.02 | 0.43 | ||
| KEY | KEYCORP | $18.74 | 22,698,000 | 33.99% | 18.93 | 19.05 | 18.52 | 17.50 | 17.04 | 49.05 | 44.22 | 51.10 | 25.02 | 32.85 | 0.10 | 0.18 | -0.07 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $551.08 | 324,000 | 0.62% | 550.71 | 527.85 | 521.09 | 498.86 | 458.64 | 64.97 | 70.74 | 70.30 | 62.82 | 64.58 | 11.30 | 9.45 | 1.85 | 0.62 | ||
| L | LOEWS CORP | $98.00 | 1,111,000 | 21.82% | 97.04 | 96.76 | 94.56 | 91.87 | 88.63 | 61.13 | 68.05 | 60.15 | 41.73 | 34.61 | 0.71 | 0.79 | -0.07 | 0.71 | ||
| GIB | CGI INC | $90.85 | 353,000 | 11.01% | 92.89 | 94.57 | 96.28 | 101.26 | 104.85 | 35.47 | 12.91 | 10.68 | 26.67 | 24.39 | -1.27 | -1.07 | -0.19 | 0.77 | ||
| STLD | STEEL DYNAMICS INC | $136.69 | 1,492,000 | -19.78% | 136.03 | 133.81 | 130.00 | 130.98 | 127.92 | 55.98 | 75.87 | 79.19 | 64.85 | 73.60 | 2.46 | 1.98 | 0.48 | 1.16 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.29 | 1,430,000 | -6.66% | 101.20 | 103.33 | 100.11 | 96.88 | 101.52 | 44.94 | 29.12 | 25.93 | 27.31 | 22.26 | -0.28 | 0.38 | -0.67 | 0.69 | ||
| NI | NISOURCE INC | $41.57 | 5,470,000 | -38.99% | 40.57 | 40.99 | 41.61 | 40.49 | 39.37 | 54.36 | 71.01 | 55.47 | 87.65 | 67.64 | -0.28 | -0.35 | 0.07 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.79 | 120,000 | 25.00% | 120.02 | 121.22 | 119.71 | 118.33 | 119.46 | 45.46 | 12.65 | 10.81 | 15.58 | 11.61 | -0.40 | 0.15 | -0.55 | 1.00 | ||
| CW | CURTISS WRIGHT CORP | $518.20 | 195,000 | 12.72% | 510.90 | 497.09 | 491.32 | 466.66 | 402.73 | 61.87 | 84.18 | 79.24 | 71.98 | 65.73 | 8.31 | 5.89 | 2.43 | 0.92 | ||
| GPC | GENUINE PARTS CO | $138.66 | 1,572,000 | 9.39% | 139.33 | 139.12 | 135.24 | 129.35 | 124.23 | 52.47 | 29.26 | 31.69 | 11.71 | 6.73 | 0.82 | 1.35 | -0.53 | 0.73 | ||
| PKG | PACKAGING CORP OF AMERICA | $213.71 | 423,000 | -8.84% | 213.23 | 214.28 | 205.77 | 199.06 | 205.42 | 55.04 | 25.40 | 25.26 | 11.16 | 9.73 | 2.07 | 2.88 | -0.81 | 0.74 | ||
| TSN | TYSON FOODS INC | $53.85 | 1,471,000 | -40.28% | 54.42 | 55.44 | 55.22 | 55.49 | 57.45 | 37.87 | 9.18 | 7.14 | 7.81 | 5.58 | -0.60 | -0.34 | -0.26 | 0.41 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.32 | 1,003,000 | 58.70% | 35.54 | 35.60 | 34.76 | 31.24 | 29.82 | 51.52 | 26.98 | 28.88 | 13.75 | 10.81 | 0.21 | 0.37 | -0.16 | 0.43 | ||
| TECK | TECK RESOURCES LTD | $38.62 | 5,343,000 | 17.07% | 40.18 | 37.23 | 35.20 | 36.47 | 38.30 | 57.89 | 64.86 | 67.42 | 44.18 | 49.18 | 1.49 | 1.46 | 0.03 | 1.19 | ||
| RL | RALPH LAUREN CORP | $310.65 | 430,000 | -16.02% | 312.53 | 309.18 | 299.26 | 284.75 | 260.44 | 54.72 | 47.17 | 55.35 | 12.49 | 16.79 | 4.26 | 5.10 | -0.84 | 1.27 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.57 | 156,000 | 27.87% | 85.32 | 84.91 | 85.28 | 89.90 | 87.41 | 51.35 | 57.17 | 48.27 | 61.25 | 55.24 | -0.18 | -0.27 | 0.09 | 0.51 | ||
| AMCR | AMCOR PLC | $8.09 | 30,820,000 | 30.70% | 8.27 | 8.33 | 8.93 | 9.09 | 9.41 | 32.01 | 18.66 | 23.26 | 50.97 | 65.20 | -0.19 | -0.21 | 0.02 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $530.66 | 303,000 | -25.74% | 546.46 | 554.16 | 586.46 | 580.27 | 589.77 | 35.77 | 5.37 | 7.28 | 12.38 | 22.53 | -13.17 | -11.62 | -1.55 | 1.07 | ||
| FTAI | FTAI AVIATION LTD | $181.47 | 1,021,000 | 8.39% | 175.03 | 165.05 | 144.92 | 130.98 | 124.58 | 81.69 | 94.98 | 94.72 | 97.97 | 99.32 | 10.30 | 9.49 | 0.82 | 1.36 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.40 | 1,006,000 | -2.90% | 81.69 | 81.01 | 79.53 | 78.98 | 79.79 | 59.45 | 72.25 | 67.04 | 50.72 | 43.72 | 0.78 | 0.70 | 0.08 | 1.07 | ||
| DKS | DICK's SPORTING GOODS INC | $228.70 | 1,675,000 | -1.30% | 224.82 | 221.79 | 218.57 | 203.63 | 209.50 | 56.47 | 66.13 | 67.09 | 47.31 | 52.69 | 1.90 | 2.04 | -0.13 | 1.23 | ||
| INVH | INVITATION HOMES INC | $29.69 | 4,398,000 | -11.33% | 29.82 | 30.19 | 30.70 | 32.11 | 32.34 | 41.59 | 25.53 | 19.05 | 25.66 | 18.03 | -0.33 | -0.31 | -0.02 | 0.73 | ||
| PNR | PENTAIR PLC | $110.09 | 835,000 | 5.70% | 110.59 | 109.74 | 106.57 | 103.06 | 98.92 | 54.22 | 60.73 | 66.07 | 14.99 | 27.07 | 1.17 | 1.36 | -0.19 | 1.10 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.80 | 449,000 | -5.07% | 255.78 | 251.84 | 244.82 | 230.94 | 251.32 | 50.64 | 46.18 | 54.09 | 7.34 | 16.30 | 2.96 | 3.74 | -0.78 | 0.90 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.30 | 4,107,000 | 15.17% | 32.79 | 33.53 | 34.17 | 33.57 | 32.36 | 48.36 | 59.96 | 48.33 | 88.74 | 69.40 | -0.42 | -0.42 | 0.00 | 1.27 | ||
| CTRA | COTERRA ENERGY INC | $23.47 | 8,289,000 | -15.36% | 24.02 | 24.09 | 23.97 | 24.57 | 25.71 | 42.71 | 16.12 | 22.26 | 10.26 | 12.03 | -0.13 | -0.03 | -0.10 | 0.69 | ||
| GEN | GEN DIGITAL INC | $28.95 | 2,237,000 | -23.26% | 28.97 | 29.46 | 30.04 | 29.42 | 28.31 | 41.38 | 25.38 | 22.73 | 52.77 | 44.21 | -0.41 | -0.35 | -0.06 | 0.75 | ||
| SNA | SNAP-ON INC | $340.15 | 345,000 | 41.39% | 334.92 | 330.70 | 327.44 | 322.71 | 329.97 | 60.74 | 83.62 | 80.37 | 71.41 | 68.85 | 3.53 | 2.56 | 0.97 | 0.79 | ||
| J | JACOBS SOLUTIONS INC | $147.86 | 403,000 | -30.52% | 147.76 | 146.67 | 145.05 | 136.55 | 132.60 | 53.75 | 77.49 | 82.61 | 78.69 | 87.21 | 1.12 | 0.95 | 0.17 | 0.88 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.44 | 998,000 | -38.13% | 85.11 | 85.10 | 79.66 | 72.81 | 66.12 | 54.92 | 27.61 | 41.64 | 6.04 | 12.45 | 1.46 | 1.97 | -0.51 | 1.26 | ||
| WY | WEYERHAEUSER CO | $24.38 | 4,356,000 | 2.11% | 24.74 | 25.21 | 25.55 | 25.89 | 27.39 | 41.05 | 11.25 | 7.13 | 11.49 | 8.89 | -0.40 | -0.28 | -0.12 | 0.93 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $71.73 | 34,700 | 126.80% | 69.94 | 67.99 | 66.83 | 63.00 | 59.28 | 67.12 | 89.38 | 92.79 | 88.47 | 94.08 | 1.64 | 1.15 | 0.49 | 1.34 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.34 | 12,690,000 | 17.71% | 32.00 | 32.12 | 32.30 | 32.39 | 31.68 | 61.45 | 76.55 | 67.72 | 94.21 | 89.58 | 0.14 | -0.02 | 0.17 | 1.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.03 | 1,542,000 | -3.44% | 46.67 | 47.77 | 48.67 | 49.08 | 47.45 | 35.51 | 17.23 | 16.47 | 11.43 | 10.18 | -0.90 | -0.72 | -0.18 | 0.92 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.31 | 1,578,000 | -8.79% | 33.56 | 33.43 | 32.14 | 29.85 | 30.77 | 53.65 | 42.64 | 48.96 | 9.36 | 16.85 | 0.38 | 0.52 | -0.14 | 0.85 | ||
| NWSA | NEWS CORP | $30.58 | 2,708,000 | -18.78% | 29.98 | 29.70 | 29.56 | 29.00 | 28.34 | 59.27 | 91.06 | 91.34 | 94.72 | 98.24 | 0.30 | 0.16 | 0.14 | 0.98 | ||
| MKC | MCCORMICK & CO INC | $64.30 | 3,449,000 | 76.15% | 66.79 | 68.43 | 69.79 | 71.98 | 74.99 | 31.89 | 3.20 | 4.12 | 1.09 | 7.64 | -1.45 | -0.99 | -0.46 | 0.39 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.84 | 258,000 | -28.53% | 266.64 | 266.31 | 268.09 | 275.89 | 282.33 | 52.11 | 70.22 | 71.53 | 74.50 | 75.50 | 0.23 | -0.19 | 0.42 | 0.79 | ||
| ACM | AECOM | $129.99 | 1,113,000 | 30.02% | 129.04 | 127.25 | 120.93 | 115.42 | 108.49 | 61.35 | 80.46 | 83.85 | 65.24 | 75.49 | 2.88 | 2.65 | 0.23 | 0.93 | ||
| TRU | TRANSUNION | $88.23 | 3,400,000 | 8.25% | 90.36 | 89.87 | 91.14 | 89.42 | 89.36 | 45.57 | 31.54 | 47.03 | 25.27 | 44.98 | -0.17 | 0.02 | -0.19 | 1.39 | ||
| EVRG | EVERGY INC | $73.29 | 3,524,000 | 74.20% | 72.08 | 71.74 | 71.33 | 69.38 | 67.29 | 61.85 | 83.54 | 69.21 | 82.35 | 63.11 | 0.26 | 0.18 | 0.09 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $64.84 | 1,510,000 | 12.69% | 64.27 | 64.55 | 64.86 | 63.06 | 62.00 | 52.92 | 60.92 | 43.24 | 73.33 | 50.76 | -0.17 | -0.15 | -0.02 | 0.38 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $141.12 | 528,000 | -39.24% | 141.11 | 142.66 | 143.96 | 149.12 | 153.42 | 45.78 | 27.93 | 23.63 | 36.39 | 28.83 | -0.87 | -0.75 | -0.11 | 0.67 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.13 | 679,000 | -50.58% | 122.69 | 121.96 | 118.90 | 116.43 | 115.24 | 49.92 | 15.75 | 30.24 | 8.88 | 27.39 | 0.73 | 1.14 | -0.42 | 0.81 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.35 | 305,000 | -30.84% | 110.68 | 107.89 | 101.02 | 93.65 | 90.75 | 67.50 | 87.50 | 87.53 | 50.20 | 63.96 | 3.40 | 3.36 | 0.04 | 1.15 | ||
| FTV | FORTIVE CORP | $48.44 | 1,987,000 | -27.27% | 48.57 | 48.21 | 48.70 | 57.95 | 66.64 | 48.23 | 58.51 | 61.02 | 59.99 | 64.07 | -0.21 | -0.38 | 0.18 | 0.99 | ||
| FTI | TECHNIPFMC PLC | $39.83 | 4,408,000 | -15.10% | 39.55 | 38.77 | 36.56 | 34.53 | 31.90 | 62.22 | 46.83 | 52.09 | 15.58 | 10.85 | 0.89 | 0.99 | -0.11 | 1.09 | ||
| BWXT | BWX TECHNOLOGIES INC | $178.02 | 1,088,000 | 4.02% | 172.86 | 168.15 | 162.88 | 144.97 | 127.01 | 63.45 | 85.87 | 79.46 | 75.21 | 66.96 | 3.77 | 2.91 | 0.86 | 0.77 | ||
| DOW | DOW INC | $22.86 | 11,014,000 | -14.61% | 24.07 | 24.21 | 24.42 | 26.67 | 31.82 | 38.80 | 7.59 | 20.79 | 0.00 | 10.26 | -0.24 | -0.11 | -0.12 | 0.95 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.37 | 4,780,000 | -4.30% | 53.00 | 54.18 | 55.87 | 57.39 | 64.60 | 34.28 | 4.45 | 8.16 | 0.00 | 7.10 | -1.14 | -0.79 | -0.35 | 0.94 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.04 | 1,953,000 | -34.57% | 53.71 | 53.52 | 52.80 | 53.05 | 51.76 | 54.60 | 74.26 | 79.05 | 77.18 | 81.38 | 0.29 | 0.22 | 0.07 | 1.28 | ||
| SUI | SUN COMMUNITIES INC | $128.98 | 512,000 | -27.89% | 128.91 | 128.07 | 126.03 | 125.57 | 125.75 | 54.67 | 53.61 | 52.03 | 32.03 | 30.83 | 0.71 | 0.84 | -0.13 | 0.67 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.25 | 886,000 | -26.84% | 59.39 | 59.70 | 58.41 | 57.41 | 58.80 | 49.92 | 22.37 | 21.85 | 22.38 | 20.10 | 0.05 | 0.28 | -0.23 | 0.86 | ||
| WSO | WATSCO INC | $395.55 | 1,007,000 | -0.79% | 389.97 | 396.50 | 424.02 | 439.40 | 466.25 | 45.55 | 41.73 | 32.67 | 88.16 | 72.54 | -8.60 | -9.95 | 1.35 | 0.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.39 | 1,674,000 | -30.77% | 64.06 | 65.19 | 68.15 | 72.14 | 76.84 | 33.55 | 4.86 | 6.60 | 8.02 | 10.97 | -1.40 | -1.25 | -0.15 | 0.88 | ||
| BSY | BENTLEY SYSTEMS INC | $52.51 | 1,955,000 | 32.63% | 52.85 | 53.54 | 54.91 | 52.34 | 48.54 | 43.05 | 37.63 | 33.33 | 60.77 | 50.78 | -0.44 | -0.43 | -0.01 | 1.18 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $134.24 | 1,687,000 | -17.18% | 133.46 | 130.56 | 119.14 | 107.30 | 103.74 | 68.83 | 76.65 | 82.91 | 40.76 | 65.75 | 4.38 | 4.58 | -0.20 | 0.69 | ||
| SNN | SMITH & NEPHEW PLC | $36.10 | 958,000 | 48.53% | 37.29 | 37.46 | 35.15 | 32.24 | 29.30 | 43.45 | 7.15 | 14.97 | 0.00 | 0.00 | 0.32 | 0.70 | -0.38 | 0.72 | ||
| NVT | NVENT ELECTRIC PLC | $97.70 | 3,149,000 | 100.96% | 97.01 | 94.14 | 88.06 | 78.11 | 70.27 | 64.28 | 87.06 | 91.57 | 75.68 | 90.53 | 3.09 | 2.91 | 0.19 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $78.46 | 1,842,000 | -10.67% | 80.50 | 82.00 | 80.62 | 79.84 | 78.21 | 41.97 | 15.62 | 15.68 | 7.79 | 5.13 | -0.80 | -0.12 | -0.68 | 0.56 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.56 | 954,000 | -32.20% | 43.95 | 44.31 | 45.43 | 44.97 | 46.38 | 37.24 | 11.47 | 23.16 | 12.21 | 30.77 | -0.53 | -0.40 | -0.13 | 0.75 | ||
| BCH | BANK OF CHILE | $30.61 | 684,000 | 42.50% | 29.99 | 29.62 | 28.90 | 29.55 | 27.55 | 60.39 | 49.73 | 42.46 | 29.13 | 16.03 | 0.28 | 0.29 | -0.01 | 0.53 | ||
| RPM | RPM INTERNATIONAL INC | $119.55 | 963,000 | 65.18% | 124.02 | 124.67 | 121.53 | 116.87 | 118.37 | 39.81 | 5.48 | 14.06 | 0.00 | 3.59 | -0.07 | 0.87 | -0.94 | 0.89 | ||
| BBY | BEST BUY CO INC | $73.01 | 3,342,000 | -7.83% | 74.54 | 74.90 | 71.36 | 70.84 | 75.16 | 47.55 | 11.10 | 17.85 | 5.22 | 3.01 | 0.31 | 0.96 | -0.65 | 1.13 | ||
| ALLE | ALLEGION PLC | $177.44 | 592,000 | -24.39% | 176.58 | 173.58 | 167.08 | 154.72 | 142.59 | 62.35 | 83.46 | 86.19 | 73.63 | 83.82 | 3.35 | 3.27 | 0.08 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $86.97 | 986,000 | -13.96% | 85.66 | 84.14 | 80.22 | 76.55 | 85.56 | 65.08 | 75.51 | 77.17 | 35.84 | 51.66 | 2.06 | 2.00 | 0.06 | 0.89 | ||
| MAS | MASCO CORP | $71.58 | 3,549,000 | 18.14% | 72.91 | 73.44 | 71.07 | 67.52 | 70.01 | 45.85 | 10.14 | 15.73 | 3.72 | 3.98 | 0.12 | 0.63 | -0.52 | 1.00 | ||
| PKX | POSCO HOLDINGS INC | $49.50 | 95,000 | -16.67% | 50.89 | 51.39 | 53.98 | 51.09 | 48.66 | 35.77 | 8.43 | 20.31 | 16.74 | 36.41 | -0.95 | -0.87 | -0.07 | 0.96 | ||
| RS | RELIANCE INC | $283.01 | 337,000 | -27.37% | 289.36 | 291.97 | 297.06 | 302.37 | 293.45 | 36.67 | 14.90 | 13.99 | 1.40 | 1.40 | -2.59 | -1.90 | -0.69 | 0.87 | ||
| CLX | CLOROX CO | $120.38 | 1,667,000 | -8.76% | 123.04 | 122.46 | 123.92 | 126.38 | 139.45 | 42.80 | 22.64 | 38.59 | 4.99 | 25.14 | -0.28 | -0.00 | -0.28 | 0.26 | ||
| WPC | W P CAREY INC | $67.73 | 775,000 | -6.40% | 67.88 | 67.41 | 65.71 | 64.02 | 61.35 | 56.29 | 46.00 | 48.80 | 11.08 | 6.85 | 0.54 | 0.69 | -0.15 | 0.50 | ||
| KIM | KIMCO REALTY CORP | $21.90 | 1,570,000 | -58.13% | 22.13 | 22.29 | 21.81 | 21.45 | 21.68 | 46.87 | 8.50 | 9.76 | 4.35 | 6.81 | 0.04 | 0.14 | -0.10 | 0.96 | ||
| TXT | TEXTRON INC | $83.01 | 1,128,000 | -11.74% | 82.69 | 81.80 | 80.95 | 78.84 | 76.41 | 56.26 | 76.17 | 79.33 | 74.35 | 82.73 | 0.87 | 0.70 | 0.17 | 1.09 | ||
| OMC | OMNICOM GROUP INC | $76.28 | 3,391,000 | 86.01% | 76.32 | 77.24 | 75.58 | 74.52 | 78.82 | 49.10 | 19.57 | 16.97 | 13.18 | 5.80 | -0.10 | 0.30 | -0.41 | 0.83 | ||
| HLI | HOULIHAN LOKEY INC | $209.19 | 365,000 | 31.77% | 205.93 | 201.87 | 196.70 | 186.83 | 178.06 | 65.05 | 92.20 | 92.84 | 85.32 | 84.55 | 3.82 | 3.19 | 0.63 | 0.92 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.54 | 952,000 | -31.51% | 38.34 | 38.38 | 38.99 | 38.65 | 39.25 | 51.02 | 54.00 | 46.17 | 78.29 | 69.05 | -0.10 | -0.16 | 0.06 | 0.82 | ||
| ERIE | ERIE INDEMNITY CO | $317.30 | 151,000 | 38.53% | 324.54 | 332.88 | 348.29 | 351.71 | 379.54 | 33.01 | 8.20 | 6.19 | 18.56 | 16.36 | -9.34 | -8.11 | -1.23 | 0.55 | ||
| EWBC | EAST WEST BANCORP INC | $106.31 | 1,023,000 | 15.72% | 108.05 | 107.51 | 104.67 | 100.27 | 96.60 | 49.67 | 43.32 | 61.32 | 13.95 | 30.25 | 1.06 | 1.37 | -0.31 | 1.32 | ||
| ARCC | ARES CAPITAL CORP | $20.76 | 5,289,000 | 0.69% | 21.53 | 21.93 | 22.35 | 22.07 | 22.07 | 28.03 | 14.53 | 20.82 | 27.66 | 30.39 | -0.36 | -0.23 | -0.13 | 0.71 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.53 | 360,000 | -71.13% | 30.97 | 31.01 | 31.08 | 31.94 | 31.50 | 57.29 | 74.99 | 62.88 | 85.64 | 71.28 | 0.04 | -0.05 | 0.09 | 0.76 | ||
| ENTG | ENTEGRIS INC | $95.77 | 2,262,000 | -16.65% | 90.60 | 86.48 | 84.13 | 81.47 | 88.67 | 67.55 | 85.14 | 85.88 | 82.66 | 86.58 | 3.62 | 2.33 | 1.29 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.