Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD | CHURCH & DWIGHT CO INC | $92.94 | 1,480,000 | 16.44% | 94.06 | 93.75 | 94.79 | 95.78 | 101.33 | 45.86 | 36.30 | 45.73 | 35.19 | 46.38 | -0.09 | -0.17 | 0.08 | 0.23 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.82 | 3,733,000 | -15.12% | 51.86 | 50.89 | 49.17 | 44.86 | 44.27 | 63.25 | 70.06 | 74.25 | 18.05 | 31.47 | 1.00 | 1.08 | -0.09 | 1.21 | ||
| BCE | BCE INC | $24.16 | 2,361,000 | 34.84% | 24.43 | 24.90 | 24.34 | 23.13 | 23.42 | 43.48 | 17.26 | 17.18 | 6.01 | 3.46 | -0.04 | 0.11 | -0.14 | 0.34 | ||
| TPR | TAPESTRY INC | $106.47 | 2,938,000 | -23.89% | 104.77 | 102.30 | 103.63 | 91.39 | 81.17 | 57.34 | 85.35 | 85.87 | 93.93 | 91.04 | 0.95 | 0.53 | 0.43 | 1.26 | ||
| DVN | DEVON ENERGY CORP | $34.77 | 7,124,000 | 14.11% | 35.23 | 34.92 | 33.85 | 33.06 | 33.78 | 51.39 | 47.93 | 47.46 | 27.73 | 21.64 | 0.39 | 0.50 | -0.11 | 1.14 | ||
| AER | AERCAP HOLDINGS NV | $122.27 | 1,074,000 | -32.24% | 123.06 | 120.87 | 115.70 | 113.90 | 105.82 | 58.99 | 64.15 | 66.79 | 12.56 | 11.79 | 2.36 | 2.57 | -0.21 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.21 | 766,000 | -28.21% | 88.63 | 88.57 | 86.22 | 82.76 | 81.51 | 57.86 | 65.41 | 60.10 | 42.97 | 38.48 | 0.83 | 0.92 | -0.08 | 0.96 | ||
| RBA | RB GLOBAL INC | $117.15 | 949,000 | -29.44% | 115.99 | 115.67 | 112.09 | 108.28 | 101.79 | 59.18 | 80.36 | 76.25 | 58.24 | 51.02 | 1.30 | 1.33 | -0.03 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $56.20 | 2,204,000 | -57.52% | 55.25 | 55.24 | 53.71 | 54.00 | 58.94 | 57.06 | 65.07 | 51.19 | 90.46 | 67.67 | 0.39 | 0.40 | -0.00 | 0.61 | ||
| TPL | TEXAS PACIFIC LAND CORP | $937.17 | 109,000 | 13.54% | 922.99 | 911.76 | 945.55 | 1,081.31 | 1,199.14 | 52.59 | 61.73 | 52.32 | 95.76 | 81.90 | -3.33 | -10.11 | 6.79 | 1.04 | ||
| CDW | CDW CORP | $164.29 | 1,121,000 | -45.05% | 166.40 | 166.02 | 171.20 | 173.33 | 174.82 | 44.39 | 61.00 | 74.11 | 57.93 | 74.74 | -0.82 | -1.30 | 0.48 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.97 | 1,334,000 | -16.78% | 197.49 | 207.61 | 220.30 | 225.97 | 219.07 | 39.03 | 28.98 | 21.20 | 46.84 | 26.88 | -7.49 | -7.12 | -0.37 | 0.60 | ||
| RPRX | ROYALTY PHARMA PLC | $36.36 | 3,653,000 | -0.33% | 36.33 | 36.24 | 36.37 | 35.00 | 32.56 | 50.51 | 73.02 | 70.87 | 60.50 | 56.15 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| KEY | KEYCORP | $19.06 | 23,206,000 | -9.52% | 19.11 | 18.89 | 18.46 | 17.22 | 17.06 | 57.22 | 67.71 | 73.91 | 21.23 | 30.84 | 0.27 | 0.30 | -0.03 | 1.26 | ||
| GIB | CGI INC | $93.32 | 200,000 | -43.50% | 95.48 | 95.42 | 97.73 | 102.18 | 105.54 | 39.71 | 21.27 | 31.02 | 22.73 | 32.88 | -0.89 | -0.79 | -0.09 | 0.76 | ||
| GPN | GLOBAL PAYMENTS INC | $85.35 | 1,345,000 | -32.68% | 86.91 | 87.17 | 83.99 | 80.82 | 92.71 | 48.22 | 18.63 | 27.41 | 12.06 | 8.76 | 0.67 | 1.14 | -0.47 | 1.20 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.92 | 2,568,000 | -22.09% | 62.56 | 63.27 | 66.07 | 66.94 | 66.11 | 43.83 | 53.64 | 33.70 | 71.68 | 51.91 | -1.00 | -1.17 | 0.16 | 0.63 | ||
| CASY | CASEYS GENERAL STORES INC | $553.89 | 315,000 | -37.25% | 520.51 | 512.13 | 516.71 | 492.14 | 454.14 | 75.09 | 89.66 | 90.66 | 97.46 | 97.52 | 8.21 | 1.71 | 6.50 | 0.62 | ||
| TECK | TECK RESOURCES LTD | $41.89 | 6,614,000 | -17.86% | 36.67 | 34.60 | 35.12 | 36.15 | 38.53 | 77.49 | 94.71 | 89.04 | 100.00 | 100.00 | 1.63 | 0.51 | 1.12 | 1.19 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.91 | 454,000 | -24.08% | 181.52 | 181.15 | 175.59 | 175.91 | 169.18 | 57.57 | 61.73 | 58.87 | 45.18 | 36.93 | 1.72 | 1.77 | -0.04 | 0.38 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.08 | 883,000 | -23.08% | 104.48 | 104.95 | 99.22 | 96.93 | 101.89 | 50.87 | 17.43 | 17.68 | 11.98 | 6.90 | 1.23 | 1.92 | -0.69 | 0.70 | ||
| VIV | TELEFONICA BRASIL SA | $12.47 | 434,000 | -5.45% | 12.35 | 12.44 | 11.87 | 11.03 | 9.77 | 58.24 | 30.77 | 25.78 | 16.63 | 12.83 | 0.14 | 0.19 | -0.05 | 0.43 | ||
| L | LOEWS CORP | $97.65 | 771,000 | 32.93% | 96.78 | 96.36 | 93.78 | 91.12 | 88.26 | 62.54 | 70.98 | 54.64 | 53.23 | 29.67 | 0.97 | 1.03 | -0.06 | 0.72 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.02 | 104,000 | -47.74% | 122.47 | 122.01 | 119.88 | 117.39 | 119.69 | 49.21 | 51.90 | 63.82 | 27.45 | 47.03 | 0.93 | 1.07 | -0.14 | 1.00 | ||
| GPC | GENUINE PARTS CO | $141.28 | 857,000 | -23.89% | 139.47 | 138.92 | 133.45 | 127.84 | 123.84 | 60.08 | 72.30 | 62.27 | 62.15 | 51.75 | 2.04 | 2.10 | -0.06 | 0.74 | ||
| TSN | TYSON FOODS INC | $55.13 | 2,357,000 | 0.55% | 56.04 | 56.47 | 55.41 | 55.98 | 57.80 | 42.90 | 24.95 | 24.40 | 11.16 | 7.44 | -0.02 | 0.21 | -0.23 | 0.42 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.15 | 471,000 | -24.03% | 215.95 | 210.89 | 204.56 | 197.22 | 206.62 | 58.00 | 63.24 | 69.28 | 13.51 | 20.93 | 4.16 | 4.29 | -0.13 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.79 | 740,000 | 13.67% | 35.70 | 35.58 | 34.35 | 30.54 | 29.82 | 60.93 | 62.99 | 55.24 | 23.84 | 13.02 | 0.49 | 0.59 | -0.10 | 0.43 | ||
| NI | NISOURCE INC | $41.01 | 2,380,000 | -46.19% | 40.99 | 41.66 | 41.48 | 40.43 | 39.28 | 45.36 | 55.09 | 50.35 | 47.59 | 37.91 | -0.30 | -0.16 | -0.15 | 0.46 | ||
| STLD | STEEL DYNAMICS INC | $130.65 | 719,000 | -45.74% | 131.72 | 130.55 | 129.64 | 130.17 | 128.16 | 50.59 | 61.87 | 65.07 | 42.89 | 52.55 | 1.16 | 1.03 | 0.13 | 1.16 | ||
| CW | CURTISS WRIGHT CORP | $508.99 | 275,000 | -28.39% | 488.27 | 486.68 | 487.03 | 454.20 | 397.77 | 63.11 | 93.33 | 84.24 | 97.19 | 80.13 | 3.61 | 0.89 | 2.72 | 0.92 | ||
| LII | LENNOX INTERNATIONAL INC | $544.48 | 464,000 | -0.22% | 559.50 | 570.82 | 595.43 | 579.65 | 594.10 | 39.50 | 32.18 | 35.74 | 54.47 | 59.19 | -10.42 | -10.07 | -0.35 | 1.07 | ||
| RL | RALPH LAUREN CORP | $315.14 | 518,000 | -11.00% | 311.69 | 300.65 | 295.77 | 278.27 | 257.41 | 62.96 | 80.89 | 75.96 | 64.76 | 60.89 | 6.44 | 5.11 | 1.33 | 1.28 | ||
| AMCR | AMCOR PLC | $8.28 | 12,943,000 | -49.11% | 8.33 | 8.45 | 9.13 | 9.18 | 9.49 | 35.29 | 20.45 | 14.52 | 52.44 | 30.70 | -0.25 | -0.26 | 0.01 | 0.74 | ||
| HAL | HALLIBURTON CO | $22.25 | 6,635,000 | -25.61% | 22.23 | 21.98 | 21.82 | 21.30 | 23.81 | 53.06 | 69.46 | 65.13 | 48.39 | 41.62 | 0.17 | 0.16 | 0.01 | 1.05 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.74 | 296,000 | 12.12% | 84.35 | 84.82 | 86.33 | 90.68 | 87.23 | 51.58 | 72.65 | 61.98 | 81.63 | 72.82 | -0.27 | -0.60 | 0.33 | 0.51 | ||
| CTRA | COTERRA ENERGY INC | $24.36 | 4,147,000 | -23.59% | 24.24 | 23.98 | 24.16 | 24.67 | 25.81 | 53.84 | 70.92 | 64.91 | 56.28 | 52.12 | 0.04 | -0.01 | 0.05 | 0.69 | ||
| INVH | INVITATION HOMES INC | $30.21 | 4,652,000 | 65.97% | 30.37 | 30.53 | 31.08 | 32.42 | 32.50 | 44.92 | 26.70 | 24.03 | 31.39 | 22.65 | -0.22 | -0.23 | 0.01 | 0.74 | ||
| MKC | MCCORMICK & CO INC | $68.95 | 1,796,000 | -10.56% | 69.72 | 69.95 | 70.78 | 72.67 | 75.41 | 44.33 | 30.18 | 30.12 | 22.18 | 23.45 | -0.40 | -0.36 | -0.04 | 0.40 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.70 | 986,000 | -41.97% | 80.65 | 80.02 | 79.42 | 78.44 | 79.95 | 65.36 | 83.15 | 70.03 | 73.17 | 44.17 | 0.75 | 0.55 | 0.21 | 1.07 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $253.50 | 746,000 | -27.78% | 251.56 | 248.59 | 240.54 | 228.08 | 253.64 | 56.22 | 82.14 | 87.91 | 74.75 | 87.58 | 4.29 | 3.63 | 0.66 | 0.90 | ||
| PNR | PENTAIR PLC | $110.95 | 915,000 | -17.34% | 109.40 | 108.27 | 106.03 | 101.58 | 98.85 | 58.98 | 78.99 | 75.61 | 71.16 | 69.95 | 1.62 | 1.42 | 0.20 | 1.10 | ||
| WY | WEYERHAEUSER CO | $24.90 | 3,707,000 | -17.11% | 25.43 | 25.78 | 25.78 | 25.95 | 27.65 | 43.27 | 26.39 | 30.61 | 35.42 | 36.70 | -0.15 | -0.08 | -0.07 | 0.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.35 | 4,130,000 | 109.86% | 33.83 | 34.15 | 34.51 | 33.36 | 32.34 | 41.25 | 24.11 | 22.91 | 24.82 | 13.97 | -0.25 | -0.14 | -0.11 | 1.27 | ||
| GEN | GEN DIGITAL INC | $29.14 | 2,866,000 | -12.22% | 29.58 | 30.36 | 30.18 | 29.17 | 28.37 | 39.76 | 8.02 | 11.47 | 10.00 | 11.16 | -0.28 | -0.12 | -0.16 | 0.76 | ||
| TRU | TRANSUNION | $91.72 | 2,490,000 | -20.83% | 90.14 | 89.43 | 91.50 | 88.77 | 89.73 | 53.06 | 70.88 | 75.87 | 65.10 | 74.54 | 0.30 | -0.23 | 0.53 | 1.39 | ||
| TER | TERADYNE INC | $112.24 | 5,904,000 | 46.72% | 117.77 | 115.64 | 105.63 | 93.85 | 101.30 | 48.76 | 42.10 | 52.58 | 9.67 | 14.71 | 2.98 | 4.17 | -1.20 | 1.77 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.17 | 1,139,000 | -12.11% | 48.26 | 49.13 | 48.88 | 49.25 | 47.46 | 38.54 | 22.97 | 20.88 | 22.78 | 18.50 | -0.56 | -0.29 | -0.27 | 0.92 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.22 | 4,852,000 | -24.15% | 54.99 | 55.27 | 57.46 | 57.84 | 65.67 | 49.12 | 41.65 | 34.18 | 33.69 | 20.41 | -0.34 | -0.47 | 0.13 | 0.95 | ||
| DOW | DOW INC | $25.04 | 14,728,000 | -42.65% | 24.34 | 24.27 | 25.14 | 27.09 | 32.55 | 55.53 | 68.04 | 55.28 | 66.67 | 40.99 | 0.01 | -0.15 | 0.16 | 0.96 | ||
| DKS | DICK's SPORTING GOODS INC | $221.50 | 1,850,000 | 4.58% | 219.91 | 222.19 | 216.49 | 201.06 | 209.07 | 51.64 | 78.21 | 74.18 | 73.97 | 71.56 | 2.34 | 2.23 | 0.11 | 1.22 | ||
| FTAI | FTAI AVIATION LTD | $171.66 | 1,016,000 | -25.13% | 160.58 | 153.58 | 135.81 | 125.76 | 124.26 | 76.85 | 94.79 | 94.14 | 99.81 | 97.18 | 8.98 | 7.69 | 1.30 | 1.36 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.08 | 1,372,000 | -28.13% | 85.29 | 83.80 | 77.85 | 71.13 | 65.11 | 57.27 | 55.68 | 61.62 | 14.69 | 16.40 | 2.36 | 2.71 | -0.36 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $146.70 | 736,000 | 6.36% | 145.26 | 146.40 | 143.09 | 134.69 | 132.30 | 53.93 | 54.47 | 37.75 | 57.95 | 39.64 | 0.63 | 0.91 | -0.28 | 0.89 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.62 | 1,572,000 | 39.86% | 33.40 | 33.25 | 31.63 | 29.57 | 30.73 | 59.12 | 71.64 | 69.07 | 35.42 | 36.25 | 0.67 | 0.72 | -0.05 | 0.85 | ||
| SNA | SNAP-ON INC | $333.59 | 414,000 | 89.04% | 326.73 | 326.75 | 324.88 | 320.70 | 331.07 | 58.95 | 67.78 | 48.85 | 67.61 | 41.80 | 1.33 | 0.92 | 0.40 | 0.80 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.09 | 259,000 | -5.47% | 265.91 | 264.73 | 270.69 | 276.59 | 283.76 | 51.03 | 64.87 | 65.91 | 60.80 | 62.22 | -0.19 | -1.07 | 0.88 | 0.79 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.62 | 1,921,000 | -20.59% | 65.90 | 66.20 | 69.89 | 73.06 | 77.81 | 43.05 | 36.51 | 26.75 | 56.92 | 36.35 | -1.02 | -1.21 | 0.19 | 0.88 | ||
| ACM | AECOM | $126.60 | 837,000 | 30.17% | 125.74 | 124.14 | 118.84 | 113.10 | 108.00 | 62.73 | 78.66 | 74.35 | 35.36 | 32.18 | 2.32 | 2.43 | -0.11 | 0.92 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.51 | 1,059,000 | 0.19% | 121.52 | 120.99 | 118.11 | 115.45 | 115.20 | 62.07 | 80.83 | 71.46 | 80.77 | 60.67 | 1.25 | 1.19 | 0.06 | 0.81 | ||
| EVRG | EVERGY INC | $72.52 | 1,207,000 | -42.25% | 71.54 | 71.77 | 70.92 | 69.13 | 67.02 | 59.23 | 76.19 | 52.71 | 84.58 | 56.03 | 0.18 | 0.20 | -0.02 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $64.86 | 1,127,000 | -29.07% | 64.52 | 65.12 | 64.55 | 62.85 | 61.96 | 50.67 | 25.73 | 17.87 | 28.51 | 12.91 | -0.10 | 0.04 | -0.15 | 0.39 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.20 | 737,000 | -5.39% | 143.88 | 143.09 | 145.38 | 150.43 | 154.20 | 46.32 | 30.56 | 45.42 | 29.96 | 46.97 | -0.24 | -0.39 | 0.15 | 0.67 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.66 | 10,396,000 | -9.69% | 31.72 | 31.93 | 32.76 | 31.98 | 31.69 | 48.34 | 30.22 | 25.58 | 24.72 | 16.61 | -0.15 | -0.12 | -0.03 | 1.09 | ||
| SNN | SMITH & NEPHEW PLC | $37.78 | 1,033,000 | 62.68% | 37.88 | 37.45 | 34.22 | 31.53 | 28.90 | 60.07 | 69.03 | 79.18 | 15.07 | 36.45 | 1.07 | 1.22 | -0.15 | 0.73 | ||
| FTV | FORTIVE CORP | $48.83 | 4,988,000 | -18.96% | 47.95 | 48.12 | 49.30 | 59.34 | 67.71 | 50.34 | 68.86 | 56.58 | 77.41 | 69.91 | -0.47 | -0.83 | 0.36 | 0.99 | ||
| NWSA | NEWS CORP | $29.23 | 4,752,000 | -15.88% | 29.28 | 29.53 | 29.45 | 28.76 | 28.31 | 48.20 | 44.77 | 47.79 | 27.75 | 29.80 | -0.03 | 0.01 | -0.04 | 0.98 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.53 | 838,000 | -33.86% | 60.03 | 59.92 | 57.81 | 57.69 | 58.94 | 57.27 | 63.56 | 58.94 | 44.07 | 39.13 | 0.60 | 0.69 | -0.09 | 0.86 | ||
| FTI | TECHNIPFMC PLC | $39.85 | 5,682,000 | -90.63% | 39.11 | 37.42 | 35.98 | 33.71 | 31.62 | 66.10 | 83.74 | 89.29 | 70.01 | 80.57 | 1.31 | 1.03 | 0.28 | 1.10 | ||
| BG | BUNGE GLOBAL SA | $81.62 | 1,201,000 | 12.45% | 82.67 | 83.21 | 80.10 | 79.87 | 78.52 | 47.33 | 33.91 | 40.49 | 6.14 | 18.25 | 0.41 | 0.81 | -0.40 | 0.56 | ||
| SUI | SUN COMMUNITIES INC | $130.00 | 569,000 | 14.26% | 128.51 | 127.46 | 125.82 | 125.17 | 125.72 | 57.53 | 77.80 | 77.86 | 75.86 | 80.77 | 1.24 | 0.89 | 0.34 | 0.68 | ||
| RPM | RPM INTERNATIONAL INC | $126.39 | 336,000 | -31.29% | 125.56 | 125.35 | 120.13 | 115.61 | 118.93 | 56.17 | 65.21 | 61.35 | 33.78 | 34.36 | 1.71 | 1.88 | -0.18 | 0.89 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.97 | 2,277,000 | 53.13% | 44.44 | 44.82 | 45.92 | 45.11 | 46.48 | 43.53 | 25.56 | 24.31 | 34.87 | 31.73 | -0.34 | -0.33 | -0.01 | 0.75 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.05 | 2,230,000 | -23.13% | 53.29 | 53.19 | 52.84 | 52.76 | 51.56 | 55.94 | 65.56 | 54.59 | 68.99 | 48.75 | 0.20 | 0.16 | 0.04 | 1.28 | ||
| BSY | BENTLEY SYSTEMS INC | $52.94 | 863,000 | -32.15% | 53.77 | 53.86 | 55.37 | 51.67 | 48.42 | 43.01 | 18.86 | 21.44 | 16.27 | 18.62 | -0.39 | -0.31 | -0.08 | 1.18 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $108.35 | 265,000 | -64.24% | 106.67 | 103.80 | 98.47 | 91.17 | 89.68 | 71.04 | 94.05 | 93.63 | 70.58 | 74.38 | 3.19 | 2.95 | 0.24 | 1.14 | ||
| BBY | BEST BUY CO INC | $75.87 | 2,140,000 | -21.35% | 76.18 | 74.77 | 71.15 | 70.31 | 75.73 | 55.82 | 79.19 | 81.87 | 52.10 | 63.13 | 1.85 | 1.77 | 0.08 | 1.12 | ||
| ARCC | ARES CAPITAL CORP | $22.30 | 4,940,000 | 44.07% | 22.36 | 22.33 | 22.55 | 22.05 | 22.10 | 46.79 | 65.45 | 62.77 | 68.89 | 67.73 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| ERIE | ERIE INDEMNITY CO | $338.66 | 66,600 | -41.06% | 336.65 | 348.09 | 351.83 | 355.81 | 383.58 | 43.31 | 26.80 | 22.43 | 39.38 | 29.83 | -6.27 | -5.00 | -1.27 | 0.55 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $132.41 | 1,412,000 | -12.13% | 128.34 | 126.56 | 114.08 | 104.15 | 102.75 | 75.66 | 86.29 | 71.39 | 58.67 | 33.51 | 4.25 | 4.66 | -0.41 | 0.69 | ||
| CSL | CARLISLE COMPANIES INC | $365.66 | 916,000 | 40.28% | 383.84 | 385.50 | 391.79 | 386.22 | 378.67 | 41.28 | 28.21 | 33.77 | 30.27 | 37.51 | -1.68 | -0.59 | -1.10 | 0.96 | ||
| WSO | WATSCO INC | $381.94 | 714,000 | 17.43% | 398.25 | 405.38 | 434.74 | 444.40 | 471.93 | 34.07 | 16.52 | 23.70 | 31.48 | 47.77 | -10.80 | -10.56 | -0.23 | 0.95 | ||
| MAS | MASCO CORP | $73.63 | 1,640,000 | -3.24% | 73.94 | 73.91 | 70.20 | 66.68 | 70.29 | 53.05 | 51.14 | 51.38 | 15.11 | 17.41 | 1.11 | 1.36 | -0.25 | 1.01 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.33 | 689,000 | -37.14% | 164.10 | 165.20 | 157.87 | 140.24 | 125.47 | 57.90 | 82.54 | 72.12 | 91.15 | 76.33 | 1.64 | 1.88 | -0.23 | 0.77 | ||
| DPZ | DOMINOS PIZZA INC | $452.05 | 437,000 | -18.16% | 460.29 | 455.19 | 459.23 | 465.59 | 459.05 | 46.53 | 40.66 | 53.54 | 17.01 | 33.97 | 0.21 | 0.32 | -0.11 | 0.66 | ||
| RS | RELIANCE INC | $290.72 | 227,000 | 14.65% | 294.08 | 292.15 | 302.69 | 302.19 | 294.61 | 45.34 | 44.68 | 52.53 | 46.47 | 56.42 | -0.96 | -1.68 | 0.72 | 0.86 | ||
| NVT | NVENT ELECTRIC PLC | $94.78 | 1,312,000 | -17.95% | 92.36 | 90.96 | 84.83 | 75.03 | 69.57 | 65.53 | 84.53 | 83.34 | 79.99 | 66.15 | 2.59 | 2.56 | 0.04 | 1.28 | ||
| CLX | CLOROX CO | $123.51 | 1,519,000 | -4.16% | 123.56 | 121.67 | 124.39 | 127.59 | 141.01 | 51.19 | 62.13 | 67.68 | 64.22 | 71.36 | 0.24 | -0.33 | 0.57 | 0.26 | ||
| KIM | KIMCO REALTY CORP | $22.39 | 3,490,000 | 15.22% | 22.48 | 22.16 | 21.72 | 21.33 | 21.80 | 56.65 | 52.60 | 58.19 | 17.36 | 24.37 | 0.26 | 0.27 | -0.01 | 0.97 | ||
| BCH | BANK OF CHILE | $30.00 | 293,000 | -32.64% | 29.82 | 29.30 | 28.81 | 29.57 | 27.31 | 56.21 | 79.53 | 80.89 | 72.75 | 73.43 | 0.43 | 0.28 | 0.15 | 0.54 | ||
| EWBC | EAST WEST BANCORP INC | $109.38 | 1,045,000 | 0.00% | 107.79 | 105.63 | 104.70 | 98.66 | 96.66 | 63.24 | 80.09 | 79.13 | 68.55 | 72.38 | 1.81 | 1.47 | 0.34 | 1.32 | ||
| WPC | W P CAREY INC | $68.70 | 1,042,000 | 5.89% | 67.49 | 66.73 | 65.00 | 63.56 | 60.97 | 65.41 | 84.96 | 80.04 | 71.58 | 57.85 | 0.88 | 0.77 | 0.11 | 0.51 | ||
| ALLE | ALLEGION PLC | $175.02 | 1,100,000 | -19.41% | 171.38 | 170.52 | 163.09 | 151.73 | 141.31 | 62.19 | 75.60 | 70.34 | 54.03 | 40.61 | 2.92 | 2.94 | -0.02 | 0.92 | ||
| OMC | OMNICOM GROUP INC | $77.20 | 3,292,000 | 38.79% | 77.85 | 77.84 | 75.23 | 74.45 | 79.81 | 51.31 | 34.69 | 35.49 | 18.45 | 14.89 | 0.71 | 0.98 | -0.27 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.92 | 1,560,000 | 18.72% | 83.54 | 81.38 | 79.04 | 75.81 | 86.39 | 64.75 | 84.50 | 83.88 | 55.51 | 59.99 | 2.01 | 1.72 | 0.30 | 0.89 | ||
| EG | EVEREST GROUP LTD | $349.37 | 488,000 | 65.42% | 343.91 | 341.97 | 337.01 | 340.45 | 348.53 | 60.67 | 62.23 | 46.41 | 60.61 | 32.23 | 2.56 | 2.18 | 0.37 | 0.62 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.35 | 963,000 | -21.32% | 38.39 | 38.36 | 39.13 | 38.65 | 39.29 | 47.18 | 35.79 | 29.18 | 40.42 | 30.96 | -0.20 | -0.23 | 0.03 | 0.82 | ||
| TXT | TEXTRON INC | $81.23 | 985,000 | -11.34% | 80.99 | 80.62 | 80.98 | 77.79 | 76.48 | 52.60 | 68.87 | 66.59 | 47.69 | 47.68 | 0.44 | 0.32 | 0.11 | 1.09 | ||
| HLI | HOULIHAN LOKEY INC | $205.19 | 342,000 | -37.82% | 199.09 | 197.26 | 194.20 | 183.54 | 177.43 | 62.05 | 91.60 | 83.64 | 82.52 | 69.97 | 2.87 | 2.14 | 0.73 | 0.92 | ||
| WWD | WOODWARD INC | $238.17 | 433,000 | -28.31% | 242.00 | 244.83 | 250.08 | 232.99 | 206.72 | 36.73 | 19.58 | 19.13 | 19.87 | 13.15 | -2.85 | -1.99 | -0.86 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.