Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFG | CITIZENS FINANCIAL GROUP INC | $49.31 | 9,379,000 | 11.88% | 51.17 | 52.16 | 51.26 | 48.12 | 45.09 | 40.43 | 21.95 | 28.62 | 26.29 | 33.88 | -0.47 | 0.04 | -0.51 | 1.22 | ||
| TECK | TECK RESOURCES LTD | $43.35 | 3,189,000 | -25.75% | 43.35 | 42.55 | 38.12 | 37.74 | 38.29 | 57.28 | 75.28 | 79.19 | 21.00 | 24.20 | 1.46 | 1.65 | -0.18 | 1.21 | ||
| DGX | QUEST DIAGNOSTICS INC | $189.51 | 983,000 | -7.00% | 183.86 | 184.66 | 182.35 | 178.08 | 172.57 | 62.05 | 74.49 | 64.81 | 67.11 | 58.90 | 1.25 | 0.78 | 0.47 | 0.38 | ||
| CASY | CASEYS GENERAL STORES INC | $567.05 | 186,000 | -28.74% | 559.56 | 557.31 | 534.57 | 518.17 | 471.64 | 61.85 | 73.04 | 74.35 | 38.21 | 37.73 | 7.48 | 8.17 | -0.69 | 0.61 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.26 | 713,000 | -21.56% | 190.87 | 192.77 | 201.93 | 216.27 | 216.49 | 51.79 | 80.15 | 65.87 | 96.86 | 91.78 | -2.30 | -3.74 | 1.44 | 0.59 | ||
| RF | REGIONS FINANCIAL CORP | $23.58 | 47,516,000 | -15.15% | 24.77 | 25.63 | 26.18 | 24.97 | 23.61 | 30.53 | 15.91 | 20.23 | 31.99 | 40.75 | -0.68 | -0.42 | -0.26 | 1.13 | ||
| STLD | STEEL DYNAMICS INC | $142.75 | 1,063,000 | -5.68% | 144.39 | 142.03 | 135.33 | 132.81 | 129.54 | 53.65 | 53.11 | 65.29 | 14.17 | 30.66 | 2.64 | 2.98 | -0.35 | 1.17 | ||
| TPG | TPG INC | $54.90 | 2,305,000 | -4.00% | 56.66 | 58.08 | 59.97 | 56.71 | 55.25 | 37.96 | 23.08 | 30.27 | 57.11 | 70.35 | -1.25 | -0.96 | -0.29 | 1.50 | ||
| GPN | GLOBAL PAYMENTS INC | $85.42 | 2,372,000 | 27.80% | 85.97 | 85.90 | 86.12 | 82.83 | 89.02 | 49.09 | 40.53 | 44.42 | 40.95 | 44.75 | -0.17 | 0.02 | -0.19 | 1.21 | ||
| CG | CARLYLE GROUP INC | $57.14 | 1,646,000 | -20.41% | 59.23 | 61.62 | 63.51 | 58.61 | 52.36 | 36.63 | 20.33 | 27.47 | 44.57 | 50.39 | -1.82 | -1.30 | -0.53 | 1.64 | ||
| CW | CURTISS WRIGHT CORP | $545.17 | 174,000 | -30.40% | 550.29 | 539.21 | 510.55 | 493.13 | 418.61 | 56.57 | 49.59 | 64.40 | 19.63 | 29.65 | 12.20 | 13.12 | -0.91 | 0.93 | ||
| L | LOEWS CORP | $98.83 | 666,000 | -13.51% | 101.28 | 100.51 | 97.87 | 94.16 | 90.13 | 46.75 | 16.56 | 37.11 | 3.13 | 12.03 | 0.76 | 1.25 | -0.49 | 0.71 | ||
| NI | NISOURCE INC | $43.25 | 2,113,000 | -48.46% | 43.31 | 42.96 | 42.09 | 41.22 | 39.96 | 56.08 | 45.02 | 47.23 | 27.62 | 23.02 | 0.44 | 0.47 | -0.03 | 0.47 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.92 | 861,000 | -13.90% | 98.30 | 98.74 | 101.61 | 97.42 | 100.72 | 57.77 | 84.14 | 68.31 | 99.05 | 84.44 | -0.45 | -0.86 | 0.41 | 0.68 | ||
| DVN | DEVON ENERGY CORP | $31.74 | 7,611,000 | 11.96% | 33.40 | 34.25 | 34.47 | 33.69 | 33.77 | 35.05 | 6.34 | 8.22 | 2.71 | 7.02 | -0.66 | -0.31 | -0.35 | 1.13 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.25 | 1,287,000 | -29.52% | 36.42 | 35.74 | 35.52 | 33.07 | 30.11 | 66.90 | 91.93 | 89.35 | 100.00 | 99.62 | 0.50 | 0.32 | 0.19 | 0.41 | ||
| CDW | CDW CORP | $152.45 | 1,431,000 | -7.44% | 151.66 | 156.32 | 161.76 | 169.28 | 172.39 | 42.86 | 29.60 | 23.71 | 68.78 | 52.33 | -3.93 | -3.63 | -0.30 | 1.11 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.81 | 138,000 | -31.00% | 121.97 | 121.43 | 121.29 | 118.96 | 118.96 | 48.47 | 18.13 | 32.17 | 12.61 | 23.02 | -0.00 | 0.32 | -0.32 | 1.00 | ||
| RL | RALPH LAUREN CORP | $327.76 | 414,000 | 0.00% | 321.18 | 317.04 | 307.71 | 295.08 | 268.44 | 60.46 | 72.22 | 63.88 | 54.19 | 43.24 | 4.03 | 3.99 | 0.03 | 1.28 | ||
| VIV | TELEFONICA BRASIL SA | $12.19 | 457,000 | -24.34% | 12.00 | 12.26 | 12.37 | 11.69 | 10.28 | 49.65 | 32.56 | 24.38 | 37.68 | 23.60 | -0.12 | -0.08 | -0.04 | 0.44 | ||
| BG | BUNGE GLOBAL SA | $97.50 | 2,699,000 | -35.98% | 86.19 | 83.55 | 83.03 | 80.76 | 78.45 | 78.14 | 93.03 | 78.21 | 100.00 | 81.40 | 2.68 | 1.03 | 1.65 | 0.55 | ||
| GIB | CGI INC | $87.10 | 289,000 | -30.86% | 89.24 | 89.74 | 92.84 | 98.16 | 102.90 | 36.11 | 13.50 | 26.10 | 18.74 | 37.11 | -1.54 | -1.38 | -0.16 | 0.77 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.68 | 1,391,000 | 7.16% | 83.27 | 85.72 | 87.28 | 84.90 | 82.76 | 27.93 | 4.43 | 9.57 | 13.72 | 17.90 | -2.03 | -1.18 | -0.85 | 0.96 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $270.60 | 685,000 | -11.15% | 265.17 | 263.52 | 254.77 | 240.46 | 245.71 | 61.69 | 51.03 | 43.56 | 39.20 | 21.18 | 3.41 | 3.80 | -0.39 | 0.89 | ||
| HAL | HALLIBURTON CO | $22.27 | 16,907,000 | -26.03% | 22.94 | 23.68 | 22.59 | 22.03 | 23.12 | 42.42 | 15.64 | 15.22 | 10.77 | 11.60 | -0.17 | 0.15 | -0.31 | 1.05 | ||
| AMCR | AMCOR PLC | $8.15 | 17,324,000 | -42.98% | 8.02 | 8.07 | 8.39 | 8.88 | 9.26 | 48.85 | 68.94 | 62.37 | 95.74 | 92.27 | -0.09 | -0.13 | 0.04 | 0.73 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.81 | 254,000 | 8.55% | 82.99 | 83.22 | 84.20 | 88.06 | 87.65 | 57.49 | 71.33 | 45.16 | 76.35 | 49.25 | -0.26 | -0.59 | 0.33 | 0.51 | ||
| TSN | TYSON FOODS INC | $52.48 | 2,230,000 | 4.79% | 52.69 | 53.43 | 55.04 | 54.96 | 56.84 | 40.10 | 37.52 | 38.46 | 52.72 | 52.39 | -0.72 | -0.66 | -0.06 | 0.40 | ||
| KEY | KEYCORP | $16.96 | 20,554,000 | -53.08% | 17.75 | 18.23 | 18.52 | 17.92 | 17.07 | 33.49 | 19.92 | 26.23 | 35.75 | 43.81 | -0.40 | -0.24 | -0.16 | 1.26 | ||
| J | JACOBS SOLUTIONS INC | $155.39 | 1,682,000 | 45.25% | 155.83 | 152.89 | 149.42 | 141.49 | 134.17 | 56.05 | 68.31 | 79.62 | 41.29 | 52.91 | 2.54 | 2.38 | 0.15 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $203.12 | 1,877,000 | -11.21% | 198.12 | 189.76 | 177.10 | 159.51 | 133.52 | 67.27 | 73.31 | 80.47 | 69.54 | 75.49 | 8.67 | 7.49 | 1.19 | 0.78 | ||
| GPC | GENUINE PARTS CO | $133.10 | 1,315,000 | 60.76% | 133.58 | 136.05 | 137.39 | 131.70 | 125.67 | 41.77 | 32.33 | 31.35 | 42.28 | 40.44 | -1.36 | -0.94 | -0.42 | 0.73 | ||
| RBA | RB GLOBAL INC | $99.01 | 1,849,000 | 9.93% | 104.20 | 106.82 | 112.45 | 109.67 | 103.56 | 23.19 | 15.50 | 22.74 | 27.64 | 57.06 | -3.10 | -2.49 | -0.61 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $522.95 | 375,000 | -10.29% | 533.80 | 532.37 | 555.19 | 571.62 | 579.79 | 40.74 | 18.88 | 26.14 | 28.39 | 40.68 | -7.77 | -7.70 | -0.07 | 1.07 | ||
| DKS | DICK's SPORTING GOODS INC | $228.86 | 819,000 | -14.15% | 227.08 | 226.96 | 223.96 | 210.74 | 210.05 | 52.33 | 76.03 | 76.96 | 79.95 | 82.25 | 1.73 | 1.55 | 0.18 | 1.24 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.33 | 772,000 | 32.19% | 209.17 | 212.09 | 210.19 | 203.33 | 203.42 | 37.42 | 14.72 | 23.99 | 9.79 | 19.44 | -1.40 | -0.16 | -1.24 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $67.54 | 1,918,000 | -30.71% | 66.31 | 66.30 | 68.13 | 70.57 | 73.87 | 52.57 | 47.42 | 36.69 | 43.90 | 34.13 | -0.45 | -0.61 | 0.16 | 0.38 | ||
| EVRG | EVERGY INC | $77.98 | 1,523,000 | -26.57% | 77.69 | 76.18 | 73.63 | 71.11 | 68.61 | 66.20 | 77.67 | 83.92 | 27.85 | 43.79 | 1.45 | 1.42 | 0.03 | 0.38 | ||
| PNR | PENTAIR PLC | $108.79 | 1,042,000 | -7.30% | 109.86 | 110.07 | 108.94 | 105.55 | 99.37 | 46.97 | 33.19 | 38.55 | 36.12 | 42.27 | 0.04 | 0.38 | -0.33 | 1.11 | ||
| SNA | SNAP-ON INC | $339.75 | 580,000 | -47.94% | 336.13 | 339.51 | 332.68 | 325.96 | 329.04 | 52.79 | 41.98 | 38.50 | 45.08 | 38.88 | 1.06 | 1.61 | -0.56 | 0.79 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.52 | 8,264,000 | -24.99% | 32.61 | 32.55 | 32.01 | 32.63 | 31.59 | 59.27 | 83.49 | 80.23 | 93.63 | 89.29 | 0.27 | 0.14 | 0.13 | 1.09 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.25 | 1,358,000 | -23.23% | 84.96 | 84.17 | 83.53 | 76.51 | 68.67 | 50.19 | 56.51 | 72.82 | 36.34 | 63.07 | 0.60 | 0.62 | -0.02 | 1.26 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.63 | 1,145,000 | -33.62% | 81.05 | 81.90 | 80.65 | 79.53 | 80.02 | 39.25 | 15.96 | 23.72 | 10.75 | 17.94 | -0.41 | 0.16 | -0.58 | 1.07 | ||
| LNT | ALLIANT ENERGY CORP | $68.07 | 2,053,000 | -11.62% | 67.93 | 66.98 | 65.76 | 64.10 | 62.66 | 60.21 | 70.69 | 79.62 | 34.00 | 49.72 | 0.81 | 0.76 | 0.05 | 0.38 | ||
| INVH | INVITATION HOMES INC | $28.52 | 4,990,000 | 13.69% | 28.26 | 28.70 | 29.67 | 31.09 | 31.97 | 41.59 | 43.30 | 41.35 | 89.78 | 84.27 | -0.42 | -0.49 | 0.06 | 0.73 | ||
| CTRA | COTERRA ENERGY INC | $22.80 | 8,881,000 | -42.60% | 23.39 | 23.47 | 23.80 | 24.41 | 25.59 | 41.64 | 20.49 | 23.87 | 14.10 | 19.94 | -0.27 | -0.18 | -0.09 | 0.69 | ||
| ACM | AECOM | $130.87 | 914,000 | 24.18% | 131.05 | 130.49 | 126.82 | 119.84 | 110.29 | 54.61 | 63.65 | 72.49 | 40.41 | 52.42 | 1.35 | 1.55 | -0.19 | 0.93 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.00 | 2,676,000 | 57.69% | 32.58 | 33.12 | 33.08 | 30.78 | 30.89 | 50.69 | 31.91 | 27.51 | 33.86 | 26.08 | -0.16 | -0.06 | -0.10 | 0.86 | ||
| FTAI | FTAI AVIATION LTD | $166.67 | 796,000 | 10.40% | 169.54 | 170.86 | 161.47 | 141.50 | 127.40 | 48.89 | 52.46 | 58.44 | 54.42 | 60.91 | 1.81 | 2.93 | -1.12 | 1.37 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.16 | 1,089,000 | 1.78% | 45.47 | 46.04 | 47.76 | 48.42 | 47.52 | 39.97 | 9.55 | 9.63 | 19.29 | 23.59 | -0.68 | -0.64 | -0.04 | 0.92 | ||
| WY | WEYERHAEUSER CO | $23.59 | 3,828,000 | -35.58% | 24.13 | 24.39 | 25.11 | 25.60 | 26.94 | 35.08 | 9.14 | 12.26 | 0.00 | 0.00 | -0.38 | -0.30 | -0.08 | 0.93 | ||
| BBY | BEST BUY CO INC | $79.71 | 2,332,000 | -26.87% | 76.48 | 75.84 | 74.67 | 71.86 | 74.15 | 60.36 | 92.42 | 88.25 | 89.30 | 83.50 | 1.04 | 0.71 | 0.33 | 1.14 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.62 | 523,000 | -14.40% | 259.18 | 262.54 | 263.07 | 272.15 | 279.58 | 44.80 | 23.13 | 22.55 | 37.33 | 33.45 | -2.16 | -1.72 | -0.44 | 0.78 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.99 | 3,353,000 | -6.03% | 31.81 | 32.30 | 33.18 | 33.64 | 32.51 | 39.54 | 23.33 | 34.80 | 34.88 | 53.87 | -0.52 | -0.44 | -0.08 | 1.26 | ||
| BCH | BANK OF CHILE | $32.74 | 290,000 | -39.20% | 31.33 | 30.78 | 29.91 | 29.58 | 28.25 | 67.92 | 89.30 | 86.25 | 99.38 | 88.74 | 0.67 | 0.45 | 0.21 | 0.54 | ||
| FTV | FORTIVE CORP | $48.66 | 1,346,000 | -25.64% | 49.00 | 48.97 | 48.45 | 54.09 | 64.18 | 48.04 | 29.14 | 33.77 | 31.09 | 33.07 | -0.02 | 0.06 | -0.08 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.75 | 2,751,000 | 38.73% | 61.36 | 61.44 | 63.92 | 69.41 | 74.55 | 56.29 | 86.00 | 74.72 | 100.00 | 95.48 | -0.65 | -1.12 | 0.47 | 0.88 | ||
| GEN | GEN DIGITAL INC | $26.52 | 3,141,000 | -3.97% | 26.94 | 27.74 | 29.25 | 29.39 | 28.17 | 28.89 | 12.44 | 15.18 | 43.73 | 39.64 | -0.73 | -0.67 | -0.06 | 0.75 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.92 | 755,000 | -14.40% | 118.29 | 120.05 | 120.72 | 117.69 | 115.60 | 50.38 | 44.96 | 36.56 | 60.36 | 49.58 | -0.99 | -0.70 | -0.29 | 0.81 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.82 | 1,141,000 | -13.03% | 43.06 | 43.01 | 44.03 | 44.78 | 45.83 | 52.94 | 68.58 | 62.46 | 83.74 | 88.72 | -0.19 | -0.38 | 0.19 | 0.75 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.64 | 306,000 | -51.51% | 108.62 | 109.46 | 106.27 | 98.31 | 93.06 | 53.44 | 54.89 | 43.44 | 49.17 | 39.55 | 0.24 | 0.78 | -0.53 | 1.15 | ||
| NVT | NVENT ELECTRIC PLC | $99.33 | 2,398,000 | 5.41% | 98.64 | 98.40 | 94.47 | 84.30 | 72.56 | 56.43 | 74.38 | 76.17 | 53.52 | 55.72 | 1.57 | 1.69 | -0.12 | 1.29 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.85 | 2,979,000 | -54.21% | 145.87 | 139.74 | 141.03 | 143.10 | 148.45 | 69.73 | 77.74 | 63.34 | 76.10 | 62.80 | 4.12 | 0.96 | 3.16 | 0.95 | ||
| SNN | SMITH & NEPHEW PLC | $36.34 | 605,000 | 80.60% | 35.64 | 35.85 | 36.67 | 33.54 | 30.26 | 53.84 | 53.74 | 38.40 | 61.47 | 38.70 | -0.21 | -0.21 | 0.00 | 0.72 | ||
| PKX | POSCO HOLDINGS INC | $52.40 | 172,000 | 17.81% | 48.88 | 49.09 | 51.35 | 51.79 | 48.94 | 59.73 | 95.08 | 88.27 | 99.94 | 99.94 | -0.30 | -0.82 | 0.52 | 0.97 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.30 | 717,000 | 7.82% | 34.43 | 33.48 | 31.79 | 32.24 | 31.59 | 62.14 | 62.21 | 73.51 | 10.02 | 32.72 | 0.81 | 0.82 | -0.01 | 0.76 | ||
| BSY | BENTLEY SYSTEMS INC | $51.30 | 1,180,000 | -31.07% | 51.38 | 52.17 | 52.93 | 53.30 | 48.89 | 46.41 | 19.81 | 17.91 | 24.28 | 21.16 | -0.76 | -0.59 | -0.17 | 1.20 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.70 | 795,000 | 5.58% | 134.20 | 136.62 | 139.84 | 144.66 | 151.63 | 32.37 | 8.38 | 7.11 | 12.55 | 4.18 | -2.41 | -2.06 | -0.34 | 0.67 | ||
| DOW | DOW INC | $21.89 | 9,108,000 | -16.63% | 22.06 | 22.56 | 23.35 | 25.39 | 30.17 | 42.14 | 39.78 | 38.40 | 60.56 | 57.76 | -0.55 | -0.51 | -0.05 | 0.97 | ||
| SUI | SUN COMMUNITIES INC | $123.79 | 562,000 | -7.26% | 124.14 | 126.45 | 127.03 | 125.95 | 126.00 | 42.07 | 32.40 | 28.89 | 40.64 | 33.90 | -1.21 | -0.80 | -0.40 | 0.66 | ||
| TRU | TRANSUNION | $78.39 | 2,766,000 | -26.48% | 78.18 | 80.83 | 86.11 | 88.15 | 87.84 | 40.06 | 52.85 | 52.57 | 92.13 | 92.62 | -2.66 | -2.83 | 0.17 | 1.39 | ||
| ALLE | ALLEGION PLC | $177.49 | 431,000 | -53.15% | 176.30 | 176.28 | 173.13 | 160.85 | 146.18 | 56.99 | 71.55 | 59.54 | 73.49 | 59.13 | 1.03 | 1.28 | -0.25 | 0.91 | ||
| ULS | UL SOLUTIONS INC | $75.40 | 381,000 | -24.70% | 74.67 | 72.25 | 68.35 | 69.61 | 63.09 | 62.44 | 72.54 | 77.55 | 50.98 | 62.57 | 2.26 | 1.94 | 0.32 | 0.60 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $127.39 | 1,417,000 | -11.55% | 129.02 | 131.22 | 128.50 | 113.84 | 105.89 | 44.86 | 24.70 | 23.82 | 27.77 | 25.83 | -0.50 | 0.61 | -1.12 | 0.69 | ||
| WSO | WATSCO INC | $370.80 | 330,000 | -59.06% | 378.10 | 389.22 | 398.76 | 424.32 | 455.93 | 38.49 | 23.18 | 15.53 | 18.82 | 10.42 | -9.77 | -7.15 | -2.62 | 0.96 | ||
| OMC | OMNICOM GROUP INC | $77.52 | 2,986,000 | 20.31% | 78.11 | 77.72 | 77.28 | 74.90 | 77.61 | 49.78 | 31.91 | 35.01 | 24.44 | 27.69 | 0.24 | 0.34 | -0.10 | 0.83 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 1,083,000 | 9.50% | 56.06 | 57.91 | 59.00 | 57.24 | 58.72 | 37.07 | 15.35 | 21.84 | 28.64 | 32.42 | -1.07 | -0.75 | -0.32 | 0.86 | ||
| WPC | W P CAREY INC | $68.46 | 991,000 | 9.02% | 67.76 | 67.87 | 67.18 | 65.22 | 62.48 | 57.14 | 51.85 | 44.06 | 59.25 | 49.31 | 0.22 | 0.25 | -0.02 | 0.49 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.19 | 3,751,000 | 7.66% | 47.08 | 48.37 | 51.80 | 55.63 | 62.15 | 35.36 | 25.62 | 26.41 | 73.81 | 73.76 | -1.84 | -1.77 | -0.07 | 0.96 | ||
| WWD | WOODWARD INC | $247.51 | 412,000 | -31.45% | 251.83 | 249.66 | 246.55 | 245.67 | 215.66 | 48.09 | 24.21 | 44.21 | 9.22 | 27.21 | 1.38 | 1.91 | -0.53 | 1.03 | ||
| KIM | KIMCO REALTY CORP | $21.84 | 3,986,000 | -22.86% | 21.38 | 21.50 | 21.79 | 21.53 | 21.44 | 54.50 | 83.98 | 69.85 | 96.98 | 88.81 | -0.10 | -0.15 | 0.05 | 0.96 | ||
| FTI | TECHNIPFMC PLC | $35.92 | 3,854,000 | -27.72% | 36.60 | 38.00 | 37.60 | 35.91 | 32.61 | 35.89 | 7.37 | 6.65 | 6.57 | 4.76 | -0.71 | -0.33 | -0.38 | 1.09 | ||
| CLX | CLOROX CO | $119.72 | 1,224,000 | 2.17% | 119.43 | 120.96 | 121.71 | 123.84 | 135.51 | 45.67 | 18.76 | 20.76 | 21.19 | 16.86 | -1.07 | -0.82 | -0.25 | 0.26 | ||
| NWSA | NEWS CORP | $26.02 | 2,206,000 | -14.00% | 26.59 | 28.29 | 29.05 | 29.00 | 28.29 | 31.11 | 7.48 | 10.03 | 21.21 | 21.50 | -1.00 | -0.75 | -0.25 | 0.99 | ||
| EG | EVEREST GROUP LTD | $349.13 | 357,000 | 0.28% | 353.12 | 350.05 | 343.54 | 340.32 | 345.78 | 50.82 | 20.77 | 30.34 | 10.21 | 15.58 | 1.88 | 3.13 | -1.24 | 0.62 | ||
| ERIE | ERIE INDEMNITY CO | $316.66 | 124,000 | -22.98% | 319.57 | 317.72 | 334.69 | 344.09 | 370.68 | 44.59 | 38.63 | 46.62 | 52.20 | 60.02 | -3.82 | -4.68 | 0.86 | 0.54 | ||
| AGI | ALAMOS GOLD INC | $34.52 | 5,722,000 | 15.04% | 34.52 | 34.30 | 31.51 | 28.90 | 26.54 | 53.59 | 78.94 | 78.51 | 52.76 | 50.88 | 0.99 | 1.00 | -0.00 | 0.57 | ||
| TXT | TEXTRON INC | $81.36 | 1,053,000 | 22.30% | 83.58 | 83.89 | 82.02 | 80.71 | 76.79 | 43.36 | 16.32 | 22.71 | 7.45 | 13.24 | -0.03 | 0.52 | -0.55 | 1.09 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.74 | 1,234,000 | -22.88% | 37.94 | 38.44 | 38.37 | 38.72 | 39.18 | 44.72 | 21.15 | 17.37 | 26.70 | 20.14 | -0.27 | -0.16 | -0.11 | 0.82 | ||
| RPM | RPM INTERNATIONAL INC | $112.19 | 1,432,000 | 20.74% | 112.63 | 115.18 | 120.83 | 117.28 | 116.96 | 35.85 | 21.33 | 23.80 | 77.38 | 79.47 | -2.52 | -2.47 | -0.05 | 0.88 | ||
| RS | RELIANCE INC | $271.70 | 350,000 | -5.41% | 275.92 | 279.37 | 286.29 | 298.83 | 292.77 | 36.85 | 15.31 | 19.37 | 18.11 | 26.01 | -4.66 | -3.97 | -0.69 | 0.87 | ||
| MAS | MASCO CORP | $67.87 | 1,802,000 | 3.44% | 67.62 | 69.16 | 71.67 | 68.41 | 69.30 | 42.53 | 42.35 | 39.61 | 80.58 | 74.35 | -1.24 | -1.16 | -0.09 | 1.00 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.41 | 2,476,000 | -28.56% | 49.22 | 50.56 | 52.25 | 52.69 | 52.05 | 32.59 | 8.87 | 12.25 | 19.43 | 34.03 | -1.29 | -0.98 | -0.32 | 1.28 | ||
| DPZ | DOMINOS PIZZA INC | $416.26 | 515,000 | -22.09% | 414.27 | 421.38 | 438.88 | 450.49 | 455.78 | 41.78 | 45.76 | 44.69 | 74.69 | 74.85 | -7.60 | -8.33 | 0.73 | 0.68 | ||
| CX | CEMEX SAB DE CV | $9.65 | 23,986,000 | 49.89% | 9.37 | 9.20 | 9.10 | 8.25 | 7.14 | 62.77 | 80.38 | 86.94 | 84.39 | 92.60 | 0.15 | 0.09 | 0.06 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.88 | 1,577,000 | -33.23% | 55.56 | 55.49 | 55.89 | 60.78 | 64.68 | 40.90 | 12.46 | 21.80 | 6.56 | 14.40 | -0.45 | -0.13 | -0.32 | 0.66 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.44 | 9,201,000 | 25.12% | 39.81 | 38.99 | 35.84 | 32.14 | 28.17 | 50.95 | 65.41 | 74.92 | 39.79 | 42.04 | 1.28 | 1.40 | -0.12 | 0.85 | ||
| H | HYATT HOTELS CORP | $145.41 | 496,000 | -51.08% | 145.59 | 143.92 | 142.89 | 141.44 | 137.99 | 52.49 | 49.85 | 60.91 | 39.27 | 55.52 | 0.86 | 0.81 | 0.05 | 1.24 | ||
| CSL | CARLISLE COMPANIES INC | $323.87 | 430,000 | -35.82% | 325.95 | 328.79 | 357.86 | 372.04 | 367.71 | 39.70 | 45.34 | 54.71 | 62.61 | 76.59 | -9.24 | -10.71 | 1.47 | 0.95 | ||
| ENTG | ENTEGRIS INC | $90.94 | 1,880,000 | -24.77% | 92.39 | 93.47 | 87.19 | 84.15 | 87.61 | 49.63 | 47.09 | 47.94 | 37.68 | 38.57 | 0.83 | 1.63 | -0.80 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.