Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB | CGI INC | $97.07 | 770,000 | 80.33% | 100.33 | 101.53 | 104.81 | 103.99 | 108.20 | 30.23 | 12.08 | 19.64 | 27.03 | 46.64 | -1.55 | -1.39 | -0.16 | 0.78 | ||
| DVN | DEVON ENERGY CORP | $33.76 | 6,416,000 | 19.70% | 33.23 | 33.31 | 32.82 | 32.81 | 34.61 | 54.15 | 80.77 | 67.46 | 87.85 | 74.06 | 0.19 | 0.10 | 0.10 | 1.15 | ||
| BCE | BCE INC | $23.53 | 2,093,000 | 23.77% | 24.04 | 23.87 | 22.72 | 22.56 | 24.35 | 50.36 | 13.73 | 34.90 | 0.00 | 7.69 | 0.35 | 0.46 | -0.11 | 0.35 | ||
| LII | LENNOX INTERNATIONAL INC | $615.57 | 582,000 | 48.85% | 633.80 | 619.21 | 585.76 | 574.90 | 599.04 | 51.35 | 47.86 | 60.50 | 32.47 | 60.17 | 17.22 | 16.92 | 0.30 | 1.06 | ||
| TPG | TPG INC | $58.44 | 1,398,000 | 45.63% | 57.04 | 55.84 | 52.29 | 49.82 | 57.15 | 68.33 | 83.43 | 86.71 | 88.60 | 84.77 | 1.69 | 1.56 | 0.14 | 1.49 | ||
| PBA | PEMBINA PIPELINE CORP | $37.11 | 822,000 | -8.77% | 37.05 | 36.99 | 37.30 | 37.86 | 38.41 | 49.82 | 47.07 | 46.53 | 50.92 | 45.27 | -0.08 | -0.11 | 0.02 | 0.63 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.69 | 3,454,000 | 22.92% | 49.09 | 48.24 | 44.17 | 41.48 | 43.36 | 62.45 | 75.81 | 80.91 | 20.25 | 34.39 | 1.47 | 1.64 | -0.17 | 1.19 | ||
| FUTU | FUTU HOLDINGS LTD | $150.94 | 2,087,000 | -16.08% | 160.34 | 148.57 | 127.29 | 113.00 | 103.71 | 56.41 | 49.61 | 64.44 | 8.17 | 27.44 | 10.20 | 11.15 | -0.95 | 1.50 | ||
| NTAP | NETAPP INC | $104.70 | 1,363,000 | 0.00% | 106.12 | 105.94 | 103.96 | 96.70 | 108.46 | 48.68 | 44.33 | 43.01 | 34.07 | 33.20 | 0.52 | 0.81 | -0.29 | 1.11 | ||
| RPRX | ROYALTY PHARMA PLC | $37.12 | 2,837,000 | 43.14% | 36.35 | 36.17 | 34.95 | 33.70 | 31.09 | 64.86 | 86.85 | 87.59 | 95.06 | 95.38 | 0.53 | 0.46 | 0.07 | 0.52 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.43 | 1,173,000 | -18.03% | 84.39 | 83.74 | 81.83 | 80.35 | 79.35 | 64.24 | 60.16 | 60.32 | 76.45 | 77.75 | 1.02 | 0.89 | 0.13 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $161.05 | 548,000 | 1.48% | 162.06 | 162.33 | 155.49 | 148.82 | 152.17 | 53.87 | 34.72 | 44.79 | 8.31 | 14.82 | 1.79 | 2.38 | -0.59 | 0.53 | ||
| ESLT | ELBIT SYSTEMS LTD | $461.64 | 119,000 | 131.97% | 445.63 | 445.89 | 431.00 | 410.09 | 337.50 | 62.66 | 88.73 | 84.45 | 88.15 | 80.49 | 6.05 | 5.25 | 0.80 | 0.45 | ||
| RBA | RB GLOBAL INC | $108.55 | 779,000 | -10.97% | 108.74 | 107.86 | 106.70 | 102.98 | 97.53 | 55.15 | 46.72 | 55.45 | 21.71 | 31.18 | 0.76 | 0.84 | -0.07 | 0.75 | ||
| NI | NISOURCE INC | $42.47 | 4,512,000 | 1.69% | 41.66 | 40.63 | 39.95 | 39.52 | 38.26 | 66.19 | 85.89 | 87.19 | 59.42 | 65.84 | 0.68 | 0.52 | 0.17 | 0.46 | ||
| KEY | KEYCORP | $18.16 | 43,720,000 | 25.60% | 18.47 | 18.38 | 17.10 | 16.17 | 16.98 | 54.24 | 54.55 | 62.71 | 0.00 | 5.17 | 0.37 | 0.47 | -0.10 | 1.24 | ||
| EIX | EDISON INTERNATIONAL | $51.69 | 4,444,000 | 55.33% | 51.85 | 51.51 | 52.34 | 54.61 | 63.39 | 49.52 | 66.52 | 75.69 | 65.17 | 74.22 | 0.06 | -0.13 | 0.19 | 0.60 | ||
| GPN | GLOBAL PAYMENTS INC | $81.44 | 2,187,000 | 32.38% | 83.23 | 81.87 | 79.12 | 82.73 | 96.06 | 50.05 | 64.19 | 76.64 | 55.17 | 73.48 | 1.18 | 1.16 | 0.02 | 1.19 | ||
| CASY | CASEYS GENERAL STORES INC | $525.12 | 174,000 | -31.50% | 521.73 | 520.26 | 493.41 | 463.69 | 436.20 | 60.64 | 70.67 | 75.09 | 50.16 | 54.35 | 7.81 | 9.11 | -1.30 | 0.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.33 | 138,000 | -4.17% | 117.56 | 118.54 | 116.86 | 113.60 | 118.96 | 52.85 | 36.75 | 34.59 | 22.86 | 20.50 | 0.34 | 0.53 | -0.19 | 0.99 | ||
| AER | AERCAP HOLDINGS NV | $109.05 | 2,894,000 | 91.15% | 112.05 | 113.54 | 114.50 | 108.14 | 102.55 | 32.44 | 24.56 | 22.67 | 22.11 | 23.82 | -0.91 | -0.49 | -0.42 | 1.18 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.15 | 2,563,000 | 14.06% | 35.31 | 35.09 | 33.83 | 32.09 | 31.89 | 53.80 | 75.05 | 82.78 | 70.11 | 74.74 | 0.49 | 0.52 | -0.03 | 1.27 | ||
| INVH | INVITATION HOMES INC | $31.38 | 5,228,000 | 15.48% | 32.03 | 32.17 | 32.92 | 33.35 | 32.97 | 37.82 | 24.30 | 22.95 | 38.22 | 36.46 | -0.36 | -0.32 | -0.04 | 0.74 | ||
| MKC | MCCORMICK & CO INC | $71.39 | 1,680,000 | -40.66% | 71.76 | 72.32 | 73.30 | 75.53 | 76.66 | 43.71 | 45.00 | 41.85 | 73.61 | 71.78 | -0.62 | -0.67 | 0.05 | 0.41 | ||
| HAL | HALLIBURTON CO | $22.40 | 22,412,000 | 21.39% | 22.05 | 21.94 | 21.31 | 21.87 | 24.98 | 55.11 | 87.92 | 86.55 | 77.37 | 77.79 | 0.33 | 0.23 | 0.10 | 1.05 | ||
| KGC | KINROSS GOLD CORP | $15.42 | 27,163,000 | 51.64% | 15.83 | 15.69 | 15.37 | 14.34 | 12.35 | 47.55 | 44.45 | 53.93 | 19.96 | 32.57 | 0.14 | 0.17 | -0.03 | 0.77 | ||
| L | LOEWS CORP | $90.29 | 709,000 | 16.04% | 91.46 | 91.30 | 89.98 | 88.49 | 86.10 | 47.35 | 24.08 | 33.33 | 10.47 | 23.46 | 0.28 | 0.49 | -0.21 | 0.71 | ||
| STLD | STEEL DYNAMICS INC | $127.45 | 1,252,000 | -15.52% | 130.31 | 131.90 | 131.26 | 128.12 | 129.47 | 43.74 | 17.13 | 21.85 | 19.00 | 22.99 | -0.79 | -0.22 | -0.57 | 1.15 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.85 | 6,286,000 | 129.33% | 63.07 | 63.12 | 60.08 | 61.76 | 70.83 | 42.78 | 25.85 | 34.87 | 14.30 | 20.38 | 0.47 | 1.00 | -0.52 | 0.95 | ||
| DGX | QUEST DIAGNOSTICS INC | $168.73 | 1,094,000 | 34.90% | 169.52 | 170.51 | 174.00 | 172.30 | 165.56 | 44.80 | 21.67 | 24.14 | 46.76 | 48.22 | -1.73 | -1.70 | -0.03 | 0.38 | ||
| TSN | TYSON FOODS INC | $52.92 | 2,706,000 | 1.84% | 53.75 | 54.42 | 55.08 | 57.47 | 58.44 | 38.07 | 23.71 | 28.32 | 56.20 | 63.94 | -0.56 | -0.51 | -0.05 | 0.42 | ||
| TRU | TRANSUNION | $96.55 | 1,513,000 | -12.69% | 95.70 | 93.83 | 89.43 | 85.69 | 91.81 | 59.68 | 87.44 | 92.68 | 68.96 | 83.42 | 2.48 | 2.12 | 0.37 | 1.37 | ||
| CW | CURTISS WRIGHT CORP | $496.30 | 376,000 | 27.03% | 484.90 | 483.51 | 467.08 | 401.04 | 377.73 | 64.58 | 93.14 | 84.15 | 90.73 | 71.21 | 7.09 | 7.49 | -0.40 | 0.93 | ||
| CTRA | COTERRA ENERGY INC | $24.29 | 7,764,000 | 23.47% | 23.86 | 24.43 | 25.09 | 25.65 | 25.89 | 46.51 | 41.38 | 34.31 | 74.35 | 61.45 | -0.42 | -0.43 | 0.01 | 0.69 | ||
| GEN | GEN DIGITAL INC | $29.84 | 2,712,000 | 4.31% | 30.37 | 30.11 | 29.43 | 27.91 | 28.10 | 48.92 | 71.95 | 81.10 | 58.66 | 75.27 | 0.28 | 0.33 | -0.05 | 0.76 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.32 | 1,755,000 | 26.99% | 95.32 | 94.63 | 93.35 | 98.59 | 102.69 | 45.83 | 40.64 | 62.50 | 30.78 | 58.87 | 0.54 | 0.55 | -0.01 | 0.69 | ||
| WY | WEYERHAEUSER CO | $25.54 | 3,961,000 | -0.18% | 25.77 | 25.92 | 26.12 | 26.70 | 28.59 | 45.82 | 46.62 | 57.90 | 57.95 | 69.99 | -0.11 | -0.12 | 0.01 | 0.94 | ||
| GPC | GENUINE PARTS CO | $132.03 | 1,975,000 | 45.86% | 130.38 | 127.79 | 125.48 | 122.10 | 121.95 | 61.92 | 84.19 | 86.51 | 73.69 | 79.10 | 2.64 | 1.91 | 0.73 | 0.73 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.77 | 3,228,000 | 162.65% | 75.60 | 75.59 | 75.87 | 76.16 | 82.60 | 35.99 | 28.55 | 45.43 | 20.07 | 39.27 | -0.30 | -0.04 | -0.26 | 0.88 | ||
| RL | RALPH LAUREN CORP | $303.21 | 706,000 | 9.46% | 294.65 | 289.93 | 280.18 | 252.25 | 242.84 | 72.82 | 89.17 | 90.32 | 95.91 | 97.02 | 7.06 | 6.12 | 0.94 | 1.24 | ||
| VIV | TELEFONICA BRASIL SA | $11.21 | 1,266,000 | 26.35% | 11.05 | 11.26 | 10.78 | 9.93 | 9.30 | 54.69 | 30.42 | 26.05 | 29.15 | 24.31 | 0.04 | 0.10 | -0.06 | 0.42 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.43 | 220,000 | -35.67% | 86.81 | 89.55 | 93.20 | 92.74 | 86.98 | 30.72 | 8.75 | 7.51 | 2.05 | 6.30 | -2.76 | -2.13 | -0.64 | 0.51 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.35 | 1,714,000 | 46.87% | 33.78 | 33.23 | 29.72 | 27.92 | 30.14 | 62.34 | 47.07 | 60.85 | 0.00 | 10.87 | 1.22 | 1.41 | -0.19 | 0.44 | ||
| WSO | WATSCO INC | $442.64 | 1,027,000 | 79.55% | 474.15 | 470.46 | 454.16 | 472.65 | 485.89 | 37.32 | 29.64 | 51.67 | 1.08 | 31.57 | 4.48 | 7.07 | -2.58 | 0.95 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $249.21 | 649,000 | -31.90% | 239.13 | 231.46 | 222.83 | 219.79 | 263.63 | 58.97 | 55.23 | 62.46 | 57.56 | 67.08 | 9.07 | 5.73 | 3.34 | 0.91 | ||
| PKG | PACKAGING CORP OF AMERICA | $198.43 | 945,000 | 81.38% | 203.32 | 203.22 | 196.41 | 193.53 | 210.48 | 46.32 | 25.35 | 39.63 | 10.05 | 26.12 | 2.11 | 2.77 | -0.66 | 0.74 | ||
| CSL | CARLISLE COMPANIES INC | $410.57 | 675,000 | 61.48% | 419.19 | 411.59 | 390.96 | 374.19 | 389.28 | 52.91 | 69.24 | 82.68 | 32.36 | 54.53 | 10.39 | 10.34 | 0.05 | 0.95 | ||
| BSY | BENTLEY SYSTEMS INC | $58.08 | 2,436,000 | 90.16% | 58.24 | 57.21 | 52.63 | 47.72 | 47.63 | 73.88 | 81.46 | 88.00 | 47.54 | 60.26 | 1.76 | 1.95 | -0.19 | 1.19 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.60 | 1,647,000 | 56.71% | 47.74 | 47.74 | 48.98 | 48.53 | 46.36 | 44.44 | 64.19 | 75.74 | 78.70 | 91.40 | -0.28 | -0.42 | 0.13 | 0.89 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.66 | 882,000 | -57.00% | 47.65 | 47.37 | 45.25 | 46.41 | 46.68 | 49.65 | 14.59 | 30.83 | 1.91 | 9.90 | 0.56 | 0.78 | -0.22 | 0.77 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $148.79 | 1,302,000 | 110.34% | 151.12 | 150.62 | 151.33 | 156.24 | 156.20 | 44.55 | 47.11 | 55.01 | 47.74 | 55.87 | -0.09 | -0.16 | 0.07 | 0.67 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.46 | 2,675,000 | 306.53% | 286.08 | 285.36 | 283.81 | 285.12 | 289.08 | 35.35 | 37.69 | 46.30 | 28.87 | 36.91 | -0.48 | 0.69 | -1.18 | 0.78 | ||
| TER | TERADYNE INC | $107.65 | 19,844,000 | 195.69% | 93.91 | 93.89 | 88.32 | 84.46 | 101.50 | 73.43 | 43.09 | 27.82 | 38.44 | 15.72 | 2.02 | 1.72 | 0.30 | 1.77 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.59 | 3,111,000 | 54.47% | 80.04 | 80.33 | 78.70 | 78.72 | 81.15 | 38.69 | 29.67 | 44.68 | 21.33 | 33.18 | 0.16 | 0.51 | -0.36 | 1.05 | ||
| DKS | DICK's SPORTING GOODS INC | $213.09 | 889,000 | -1.98% | 214.20 | 211.05 | 193.19 | 193.27 | 206.43 | 57.59 | 73.47 | 79.60 | 35.90 | 42.76 | 6.08 | 6.51 | -0.43 | 1.21 | ||
| J | JACOBS SOLUTIONS INC | $141.40 | 735,000 | -35.86% | 140.94 | 137.62 | 131.65 | 126.50 | 131.54 | 64.64 | 81.95 | 89.35 | 72.42 | 87.27 | 3.38 | 3.14 | 0.25 | 0.88 | ||
| DOW | DOW INC | $23.92 | 16,535,000 | 42.64% | 27.06 | 27.92 | 28.29 | 30.07 | 36.50 | 33.79 | 11.59 | 14.83 | 6.48 | 7.86 | -0.88 | -0.40 | -0.47 | 0.95 | ||
| SNA | SNAP-ON INC | $322.27 | 269,000 | 31.86% | 330.03 | 323.90 | 319.70 | 321.81 | 332.49 | 49.27 | 44.81 | 52.01 | 28.26 | 39.72 | 2.79 | 3.04 | -0.25 | 0.79 | ||
| FTV | FORTIVE CORP | $49.65 | 9,711,000 | 145.91% | 50.85 | 51.66 | 62.54 | 66.45 | 71.94 | 24.98 | 28.46 | 37.16 | 79.28 | 90.05 | -3.41 | -3.95 | 0.53 | 0.97 | ||
| LNT | ALLIANT ENERGY CORP | $65.00 | 1,941,000 | 37.95% | 64.60 | 63.26 | 62.01 | 61.92 | 61.19 | 61.45 | 66.98 | 69.29 | 30.24 | 38.22 | 0.95 | 0.85 | 0.11 | 0.40 | ||
| PNR | PENTAIR PLC | $101.30 | 1,985,000 | 11.33% | 103.91 | 105.03 | 101.72 | 94.84 | 98.01 | 41.69 | 45.20 | 48.44 | 2.96 | 3.87 | 0.25 | 1.01 | -0.75 | 1.09 | ||
| NWSA | NEWS CORP | $29.30 | 2,665,000 | 12.59% | 29.48 | 29.54 | 28.82 | 27.86 | 28.02 | 50.44 | 10.29 | 14.33 | 6.73 | 12.69 | 0.13 | 0.24 | -0.10 | 0.97 | ||
| ERIE | ERIE INDEMNITY CO | $353.33 | 125,000 | 58.23% | 357.44 | 351.19 | 353.80 | 375.47 | 398.81 | 49.58 | 41.22 | 50.15 | 38.27 | 48.44 | 1.24 | 0.47 | 0.77 | 0.54 | ||
| EVRG | EVERGY INC | $70.16 | 2,168,000 | -0.09% | 69.29 | 69.08 | 67.88 | 67.58 | 65.39 | 58.80 | 68.36 | 69.13 | 59.30 | 62.56 | 0.45 | 0.40 | 0.04 | 0.39 | ||
| DPZ | DOMINOS PIZZA INC | $475.38 | 516,000 | -27.43% | 473.75 | 467.89 | 465.86 | 466.22 | 455.47 | 54.78 | 47.31 | 55.15 | 28.51 | 49.50 | 3.98 | 3.10 | 0.88 | 0.66 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.71 | 11,865,000 | 2.39% | 34.53 | 35.12 | 33.49 | 31.56 | 31.66 | 32.53 | 3.46 | 7.63 | 0.00 | 0.00 | -0.24 | 0.56 | -0.80 | 1.06 | ||
| BALL | BALL CORP | $58.09 | 2,321,000 | 62.31% | 58.68 | 58.51 | 56.24 | 53.48 | 55.39 | 52.53 | 39.87 | 47.58 | 8.40 | 17.70 | 0.70 | 0.86 | -0.17 | 0.78 | ||
| ARCC | ARES CAPITAL CORP | $22.63 | 3,996,000 | -38.92% | 22.93 | 22.78 | 22.22 | 21.70 | 21.96 | 51.40 | 35.64 | 46.10 | 2.70 | 10.18 | 0.20 | 0.27 | -0.07 | 0.70 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.98 | 2,206,000 | 124.64% | 19.53 | 18.90 | 18.04 | 18.60 | 19.55 | 64.35 | 76.59 | 82.30 | 62.54 | 76.09 | 0.56 | 0.45 | 0.12 | 0.70 | ||
| WWD | WOODWARD INC | $266.10 | 520,000 | -60.99% | 257.79 | 254.14 | 239.56 | 211.26 | 194.38 | 70.96 | 89.86 | 88.34 | 70.51 | 50.73 | 6.41 | 6.36 | 0.05 | 1.03 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $60.16 | 1,805,000 | -14.29% | 64.46 | 65.06 | 66.99 | 68.55 | 68.44 | 32.56 | 16.27 | 32.51 | 24.50 | 47.35 | -1.25 | -0.79 | -0.46 | 0.67 | ||
| TECK | TECK RESOURCES LTD | $32.13 | 11,469,000 | 130.25% | 35.79 | 37.42 | 37.82 | 37.16 | 40.76 | 29.49 | 9.82 | 7.37 | 9.31 | 8.23 | -1.38 | -0.66 | -0.72 | 1.19 | ||
| HRL | HORMEL FOODS CORP | $28.29 | 2,905,000 | 17.52% | 29.08 | 29.79 | 30.16 | 30.03 | 30.33 | 35.20 | 2.88 | 6.17 | 2.43 | 7.82 | -0.47 | -0.32 | -0.15 | 0.20 | ||
| CLX | CLOROX CO | $126.18 | 1,870,000 | 20.65% | 128.81 | 127.35 | 126.85 | 134.28 | 147.20 | 47.09 | 37.00 | 55.37 | 18.75 | 44.94 | 0.60 | 0.56 | 0.04 | 0.27 | ||
| RS | RELIANCE INC | $295.17 | 494,000 | -11.63% | 319.22 | 323.04 | 312.95 | 299.24 | 296.22 | 34.88 | 6.60 | 11.42 | 1.21 | 3.26 | -2.81 | 2.24 | -5.04 | 0.87 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.51 | 1,282,000 | 35.95% | 55.98 | 55.31 | 55.19 | 58.75 | 59.12 | 54.87 | 91.63 | 92.13 | 92.59 | 96.11 | 0.30 | -0.04 | 0.34 | 0.86 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.68 | 1,599,000 | -46.58% | 30.97 | 30.42 | 28.10 | 29.23 | 30.72 | 49.16 | 37.41 | 55.76 | 0.00 | 4.48 | 0.69 | 0.90 | -0.21 | 0.84 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $409.16 | 330,000 | 13.01% | 420.53 | 432.39 | 438.36 | 437.13 | 453.94 | 29.61 | 6.43 | 10.99 | 6.18 | 11.39 | -7.23 | -4.70 | -2.53 | 0.74 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.49 | 1,254,000 | 17.42% | 40.39 | 39.93 | 38.96 | 38.93 | 39.18 | 57.99 | 79.09 | 81.80 | 69.18 | 74.72 | 0.55 | 0.49 | 0.06 | 0.83 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.40 | 2,299,000 | 8.44% | 52.24 | 53.00 | 53.38 | 51.88 | 50.52 | 36.04 | 20.53 | 25.93 | 30.31 | 41.03 | -0.58 | -0.34 | -0.24 | 1.27 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.37 | 1,532,000 | 2.07% | 114.26 | 115.35 | 114.40 | 113.80 | 115.25 | 40.85 | 28.34 | 40.28 | 27.53 | 46.59 | -0.16 | 0.11 | -0.26 | 0.81 | ||
| RPM | RPM INTERNATIONAL INC | $118.76 | 1,196,000 | 22.92% | 116.48 | 114.50 | 113.15 | 112.00 | 120.31 | 60.36 | 65.51 | 72.27 | 70.43 | 83.66 | 2.22 | 1.32 | 0.90 | 0.89 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.77 | 2,379,000 | -12.95% | 73.91 | 72.86 | 68.50 | 63.92 | 60.52 | 55.69 | 68.51 | 76.14 | 20.81 | 34.33 | 1.67 | 1.89 | -0.22 | 1.26 | ||
| FTI | TECHNIPFMC PLC | $36.76 | 4,080,000 | -21.34% | 34.87 | 34.80 | 33.58 | 30.88 | 30.15 | 61.44 | 83.47 | 83.04 | 82.16 | 84.04 | 0.79 | 0.48 | 0.31 | 1.09 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.64 | 2,027,000 | -2.97% | 92.77 | 94.36 | 93.63 | 85.71 | 86.07 | 47.46 | 32.41 | 32.30 | 35.80 | 32.91 | -0.13 | 0.10 | -0.23 | 0.59 | ||
| ACM | AECOM | $112.56 | 974,000 | 85.52% | 113.32 | 114.01 | 111.99 | 104.42 | 105.90 | 48.18 | 32.51 | 43.97 | 16.34 | 31.03 | 0.41 | 0.71 | -0.30 | 0.92 | ||
| SUI | SUN COMMUNITIES INC | $116.60 | 760,000 | 22.98% | 121.97 | 124.35 | 124.43 | 125.14 | 126.30 | 31.32 | 11.07 | 8.96 | 17.10 | 9.87 | -1.89 | -0.88 | -1.00 | 0.68 | ||
| KIM | KIMCO REALTY CORP | $21.90 | 7,432,000 | 29.41% | 21.83 | 21.60 | 21.25 | 20.95 | 22.19 | 57.26 | 60.72 | 62.05 | 39.84 | 40.68 | 0.20 | 0.19 | 0.01 | 0.95 | ||
| FTAI | FTAI AVIATION LTD | $144.46 | 7,158,000 | 494.02% | 116.63 | 114.67 | 118.99 | 111.74 | 124.48 | 73.95 | 64.65 | 57.29 | 77.67 | 73.52 | 1.31 | -0.96 | 2.27 | 1.34 | ||
| ULS | UL SOLUTIONS INC | $73.17 | 782,000 | -1.64% | 70.78 | 71.08 | 71.22 | 64.56 | 58.52 | 60.81 | 64.85 | 43.36 | 66.80 | 39.86 | 0.24 | 0.11 | 0.12 | 0.57 | ||
| BAX | BAXTER INTERNATIONAL INC | $28.05 | 7,799,000 | 12.54% | 28.25 | 28.92 | 29.90 | 30.74 | 31.75 | 41.28 | 35.62 | 38.60 | 71.55 | 78.69 | -0.48 | -0.53 | 0.05 | 0.59 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.12 | 421,000 | 7.40% | 32.02 | 32.49 | 32.89 | 31.22 | 32.27 | 27.92 | 8.72 | 7.37 | 0.00 | 2.89 | -0.37 | -0.22 | -0.16 | 0.77 | ||
| ALLE | ALLEGION PLC | $164.82 | 1,191,000 | 7.39% | 158.47 | 153.39 | 145.89 | 138.75 | 137.45 | 73.44 | 91.07 | 92.45 | 84.13 | 88.04 | 5.47 | 4.17 | 1.30 | 0.91 | ||
| EG | EVEREST GROUP LTD | $332.56 | 575,000 | 112.18% | 333.49 | 335.25 | 338.57 | 345.36 | 354.40 | 46.08 | 23.13 | 27.24 | 43.15 | 49.61 | -1.78 | -1.71 | -0.07 | 0.62 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $283.63 | 1,037,000 | 96.40% | 278.80 | 278.33 | 260.64 | 224.83 | 203.92 | 64.68 | 56.87 | 50.44 | 23.54 | 16.05 | 5.01 | 6.57 | -1.56 | 1.44 | ||
| OMC | OMNICOM GROUP INC | $72.65 | 3,777,000 | 90.95% | 74.06 | 73.75 | 72.80 | 75.12 | 83.86 | 47.52 | 39.09 | 52.04 | 40.98 | 57.50 | 0.53 | 0.46 | 0.07 | 0.82 | ||
| EWBC | EAST WEST BANCORP INC | $101.43 | 674,000 | -23.06% | 105.66 | 106.47 | 99.28 | 92.39 | 95.78 | 44.14 | 19.12 | 22.05 | 1.36 | 1.57 | 1.06 | 2.21 | -1.16 | 1.30 | ||
| WPC | W P CAREY INC | $63.67 | 2,670,000 | 29.99% | 63.34 | 62.95 | 62.77 | 62.02 | 59.57 | 53.57 | 72.80 | 84.87 | 78.30 | 87.58 | 0.40 | 0.20 | 0.19 | 0.52 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.87 | 1,148,000 | -4.89% | 148.90 | 150.55 | 145.06 | 143.07 | 159.45 | 41.95 | 8.19 | 13.66 | 0.69 | 5.53 | 0.44 | 1.49 | -1.05 | 0.93 | ||
| BWXT | BWX TECHNOLOGIES INC | $152.38 | 1,206,000 | 18.70% | 145.34 | 142.26 | 135.52 | 119.27 | 118.74 | 74.24 | 96.84 | 95.91 | 100.00 | 94.86 | 3.88 | 3.14 | 0.74 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.