Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD | STEEL DYNAMICS INC | $134.94 | 1,016,310 | -20.24% | 126.03 | 121.19 | 124.59 | 124.72 | 126.35 | 65.23 | 94.37 | 95.00 | 100.00 | 100.00 | 2.27 | 0.38 | 1.89 | 1.20 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.06 | 1,127,939 | -34.75% | 76.53 | 74.15 | 77.38 | 81.33 | 89.99 | 59.11 | 95.25 | 96.34 | 96.36 | 97.23 | 0.32 | -0.56 | 0.88 | 0.87 | ||
| TROW | PRICE T ROWE GROUP INC | $91.65 | 3,660,262 | 47.08% | 88.03 | 86.90 | 93.06 | 103.56 | 107.55 | 54.44 | 76.42 | 77.11 | 87.81 | 87.81 | -0.95 | -1.87 | 0.93 | 1.34 | ||
| CNH | CNH INDUSTRIAL NV | $12.40 | 18,503,125 | -5.20% | 11.67 | 11.41 | 12.16 | 12.12 | 11.44 | 58.38 | 84.90 | 84.40 | 90.94 | 85.96 | -0.01 | -0.17 | 0.16 | 1.15 | ||
| LII | LENNOX INTERNATIONAL INC | $561.51 | 447,678 | -4.85% | 539.14 | 542.16 | 567.30 | 597.28 | 596.74 | 53.22 | 79.51 | 67.75 | 99.22 | 88.69 | -5.72 | -9.49 | 3.77 | 1.05 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.95 | 881,534 | 2.83% | 174.66 | 169.51 | 170.11 | 163.73 | 158.57 | 62.72 | 92.81 | 94.60 | 93.18 | 95.80 | 2.88 | 1.68 | 1.20 | 0.39 | ||
| DG | DOLLAR GENERAL CORP | $90.30 | 3,767,919 | -28.05% | 93.55 | 91.56 | 85.06 | 79.56 | 86.43 | 50.99 | 47.61 | 58.97 | 11.21 | 22.62 | 1.98 | 2.66 | -0.68 | 0.39 | ||
| WSM | WILLIAMS SONOMA INC | $160.56 | 1,484,866 | -7.79% | 150.51 | 147.52 | 164.21 | 182.12 | 163.62 | 56.35 | 90.65 | 83.87 | 100.00 | 100.00 | -2.03 | -5.11 | 3.08 | 1.26 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $181.55 | 1,398,515 | -30.14% | 167.99 | 164.38 | 175.28 | 187.26 | 165.11 | 59.44 | 87.74 | 83.29 | 100.00 | 100.00 | 0.25 | -2.60 | 2.86 | 1.05 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.07 | 3,395,448 | -38.23% | 83.10 | 77.02 | 84.94 | 90.21 | 96.42 | 66.75 | 94.87 | 93.20 | 98.04 | 95.81 | 1.69 | -0.93 | 2.62 | 1.19 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $167.77 | 1,026,179 | -2.88% | 159.89 | 157.20 | 161.89 | 157.83 | 156.72 | 62.75 | 87.16 | 82.78 | 96.18 | 86.73 | 0.52 | -0.59 | 1.12 | 0.70 | ||
| CTRA | COTERRA ENERGY INC | $25.67 | 7,845,858 | 24.87% | 25.24 | 25.25 | 26.75 | 26.84 | 25.69 | 47.94 | 41.39 | 46.52 | 56.00 | 59.46 | -0.50 | -0.57 | 0.07 | 0.69 | ||
| BCE | BCE INC | $21.45 | 6,191,118 | 38.15% | 21.94 | 21.75 | 22.79 | 23.25 | 27.93 | 42.00 | 45.62 | 60.72 | 55.82 | 69.76 | -0.26 | -0.30 | 0.04 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $78.85 | 2,734,763 | 0.30% | 73.78 | 78.36 | 90.58 | 100.70 | 103.55 | 44.70 | 53.50 | 47.13 | 99.19 | 92.78 | -4.72 | -5.63 | 0.91 | 1.20 | ||
| LDOS | LEIDOS HOLDINGS INC | $148.79 | 1,493,794 | 45.39% | 144.87 | 141.65 | 137.25 | 141.75 | 151.68 | 66.86 | 91.42 | 92.64 | 91.41 | 93.46 | 2.85 | 2.20 | 0.66 | 0.55 | ||
| AER | AERCAP HOLDINGS NV | $106.75 | 1,671,261 | -9.69% | 102.54 | 97.79 | 100.00 | 98.18 | 96.47 | 63.85 | 87.58 | 91.18 | 99.60 | 99.73 | 2.03 | 0.74 | 1.29 | 1.30 | ||
| EME | EMCOR GROUP INC | $430.19 | 678,469 | 11.78% | 399.76 | 386.57 | 387.78 | 428.18 | 425.79 | 63.26 | 85.78 | 85.45 | 86.43 | 87.41 | 7.91 | 2.33 | 5.58 | 1.07 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.70 | 2,268,501 | 56.13% | 75.28 | 75.40 | 80.70 | 80.12 | 76.75 | 51.14 | 71.80 | 61.23 | 90.00 | 81.03 | -1.29 | -1.71 | 0.42 | 0.98 | ||
| WSO | WATSCO INC | $472.09 | 230,831 | 23.56% | 465.81 | 480.44 | 495.05 | 491.81 | 492.67 | 45.95 | 29.96 | 24.39 | 35.75 | 26.55 | -10.70 | -8.68 | -2.02 | 0.92 | ||
| RF | REGIONS FINANCIAL CORP | $21.05 | 5,363,342 | 5.34% | 20.27 | 19.67 | 21.10 | 22.70 | 23.06 | 56.76 | 75.35 | 73.37 | 97.02 | 96.74 | -0.10 | -0.36 | 0.26 | 1.19 | ||
| HUBB | HUBBELL INC | $355.91 | 1,043,349 | -28.96% | 351.55 | 344.39 | 346.45 | 385.68 | 400.83 | 53.73 | 70.02 | 78.22 | 65.27 | 78.94 | 2.74 | 0.79 | 1.96 | 1.00 | ||
| BAP | CREDICORP LTD | $201.21 | 459,407 | 282.05% | 196.39 | 187.56 | 187.16 | 186.17 | 182.61 | 63.64 | 93.08 | 94.13 | 82.26 | 90.73 | 4.18 | 2.52 | 1.66 | 0.75 | ||
| GFI | GOLD FIELDS LTD | $21.20 | 3,816,462 | -1.02% | 22.34 | 22.47 | 21.24 | 18.51 | 17.03 | 44.73 | 12.24 | 21.20 | 7.07 | 11.25 | 0.13 | 0.46 | -0.33 | 0.51 | ||
| WY | WEYERHAEUSER CO | $26.16 | 3,102,938 | -19.94% | 25.48 | 25.65 | 28.11 | 28.80 | 30.19 | 46.84 | 79.23 | 71.78 | 98.39 | 98.93 | -0.66 | -0.87 | 0.21 | 1.02 | ||
| NTRS | NORTHERN TRUST CORP | $97.52 | 1,332,242 | 25.42% | 92.37 | 90.20 | 97.39 | 102.33 | 98.27 | 58.97 | 93.46 | 92.65 | 99.67 | 99.67 | -0.47 | -1.84 | 1.37 | 1.09 | ||
| RPRX | ROYALTY PHARMA PLC | $32.89 | 3,135,886 | 20.25% | 32.37 | 32.08 | 32.56 | 30.67 | 29.09 | 56.83 | 86.69 | 88.91 | 87.21 | 91.39 | 0.14 | 0.03 | 0.11 | 0.53 | ||
| RBA | RB GLOBAL INC | $102.51 | 1,588,455 | 21.51% | 98.89 | 96.91 | 98.59 | 95.44 | 90.13 | 62.10 | 89.74 | 91.39 | 93.88 | 95.61 | 0.88 | 0.29 | 0.59 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $292.82 | 413,190 | 0.19% | 278.56 | 273.26 | 290.40 | 288.53 | 291.78 | 59.68 | 90.47 | 84.94 | 100.00 | 96.64 | -1.51 | -4.16 | 2.66 | 0.81 | ||
| NTAP | NETAPP INC | $92.33 | 1,528,309 | 10.25% | 87.33 | 84.15 | 91.94 | 106.32 | 114.69 | 59.37 | 95.52 | 94.14 | 99.91 | 97.78 | -0.27 | -1.93 | 1.65 | 1.13 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.38 | 3,083,963 | -15.25% | 58.34 | 57.45 | 67.04 | 71.43 | 81.71 | 41.36 | 61.43 | 66.87 | 80.30 | 84.85 | -2.33 | -3.05 | 0.72 | 1.01 | ||
| L | LOEWS CORP | $88.11 | 518,775 | -3.86% | 86.06 | 85.22 | 86.41 | 85.42 | 82.88 | 56.29 | 89.26 | 88.42 | 94.10 | 95.63 | 0.05 | -0.21 | 0.26 | 0.79 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $113.47 | 216,293 | -26.32% | 106.50 | 104.05 | 111.54 | 120.23 | 114.58 | 62.95 | 98.20 | 97.35 | 100.00 | 99.77 | -0.24 | -1.95 | 1.70 | 1.05 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.40 | 1,333,830 | -41.74% | 48.90 | 47.91 | 47.25 | 45.89 | 43.70 | 62.79 | 91.32 | 94.05 | 98.53 | 97.46 | 0.78 | 0.57 | 0.21 | 0.88 | ||
| NI | NISOURCE INC | $39.30 | 3,637,601 | -8.08% | 39.24 | 38.78 | 39.30 | 38.28 | 36.13 | 51.45 | 68.52 | 77.44 | 55.70 | 69.26 | 0.07 | 0.03 | 0.04 | 0.49 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.35 | 13,062,300 | 69.34% | 6.96 | 6.79 | 6.71 | 6.50 | 7.20 | 65.04 | 83.20 | 79.60 | 94.28 | 86.82 | 0.13 | 0.09 | 0.04 | 1.26 | ||
| ESLT | ELBIT SYSTEMS LTD | $406.69 | 138,557 | 122.61% | 387.82 | 390.06 | 373.40 | 327.46 | 268.12 | 63.04 | 74.76 | 63.05 | 74.53 | 58.77 | 5.90 | 5.79 | 0.11 | 0.50 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $65.01 | 1,173,114 | -37.79% | 62.85 | 61.69 | 62.81 | 60.22 | 59.65 | 59.24 | 93.24 | 95.02 | 94.09 | 95.83 | 0.44 | 0.08 | 0.36 | 0.91 | ||
| HAL | HALLIBURTON CO | $20.60 | 11,250,531 | -45.09% | 20.68 | 20.80 | 23.43 | 25.35 | 27.92 | 42.30 | 17.04 | 23.88 | 26.01 | 29.99 | -0.93 | -0.97 | 0.04 | 1.21 | ||
| TECK | TECK RESOURCES LTD | $35.47 | 2,892,611 | 11.19% | 34.75 | 33.48 | 37.42 | 39.90 | 43.81 | 50.50 | 55.53 | 62.09 | 60.08 | 63.50 | -0.61 | -1.03 | 0.41 | 1.26 | ||
| TPG | TPG INC | $47.54 | 953,308 | -1.51% | 45.72 | 44.50 | 48.08 | 56.46 | 57.08 | 53.66 | 85.69 | 87.55 | 93.88 | 94.64 | -0.38 | -1.09 | 0.71 | 1.48 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.87 | 1,549,485 | -21.39% | 66.82 | 68.99 | 70.03 | 68.02 | 67.53 | 44.75 | 24.06 | 19.47 | 21.83 | 12.96 | -1.50 | -0.95 | -0.54 | 0.68 | ||
| KGC | KINROSS GOLD CORP | $14.07 | 14,870,660 | -34.28% | 14.56 | 14.07 | 12.63 | 11.56 | 10.51 | 54.15 | 39.88 | 57.29 | 3.76 | 10.35 | 0.54 | 0.65 | -0.12 | 0.78 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.83 | 1,758,368 | 5.57% | 73.91 | 73.27 | 80.14 | 80.42 | 81.86 | 51.96 | 78.49 | 70.05 | 93.18 | 93.30 | -1.43 | -2.13 | 0.70 | 1.13 | ||
| CLX | CLOROX CO | $139.08 | 1,200,458 | -33.78% | 139.55 | 139.69 | 145.23 | 151.92 | 154.40 | 44.82 | 49.73 | 60.08 | 73.17 | 83.34 | -1.54 | -1.90 | 0.36 | 0.24 | ||
| KEY | KEYCORP | $15.49 | 12,405,976 | 25.45% | 14.72 | 14.30 | 15.38 | 16.50 | 16.76 | 57.63 | 91.31 | 89.74 | 97.43 | 97.43 | -0.07 | -0.28 | 0.21 | 1.30 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.66 | 2,298,280 | 18.25% | 29.38 | 28.14 | 30.59 | 31.10 | 30.29 | 56.47 | 89.98 | 90.79 | 88.88 | 90.27 | -0.03 | -0.48 | 0.45 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $458.65 | 182,784 | -44.24% | 455.50 | 449.15 | 425.94 | 419.19 | 402.67 | 58.06 | 68.24 | 76.74 | 33.88 | 44.44 | 9.02 | 9.78 | -0.76 | 0.64 | ||
| LUV | SOUTHWEST AIRLINES CO | $29.85 | 13,737,588 | -11.85% | 26.76 | 26.28 | 29.46 | 30.87 | 30.13 | 59.33 | 94.69 | 83.53 | 100.00 | 100.00 | -0.44 | -1.07 | 0.63 | 1.15 | ||
| SUI | SUN COMMUNITIES INC | $132.25 | 805,413 | -40.08% | 124.27 | 122.62 | 127.68 | 126.02 | 128.97 | 65.06 | 94.77 | 94.48 | 100.00 | 100.00 | 0.26 | -1.05 | 1.31 | 0.71 | ||
| PKG | PACKAGING CORP OF AMERICA | $187.42 | 551,200 | -23.35% | 185.55 | 185.65 | 195.15 | 210.61 | 213.18 | 47.59 | 52.79 | 55.48 | 69.65 | 69.43 | -2.76 | -3.40 | 0.64 | 0.76 | ||
| ERIE | ERIE INDEMNITY CO | $364.31 | 120,238 | -38.45% | 375.99 | 391.03 | 408.63 | 406.01 | 436.51 | 39.65 | 15.12 | 12.54 | 23.91 | 17.56 | -14.58 | -9.63 | -4.95 | 0.55 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $38.65 | 4,872,967 | 52.22% | 36.90 | 36.11 | 39.62 | 42.76 | 42.63 | 54.35 | 84.56 | 82.95 | 91.53 | 92.10 | -0.53 | -1.04 | 0.51 | 1.26 | ||
| EC | ECOPETROL SA | $8.15 | 3,711,154 | 87.60% | 8.69 | 8.73 | 9.52 | 9.12 | 9.09 | 36.04 | 10.92 | 18.88 | 5.42 | 12.32 | -0.36 | -0.29 | -0.07 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $386.23 | 263,388 | -12.49% | 372.10 | 356.37 | 345.52 | 364.19 | 397.21 | 67.67 | 92.00 | 91.75 | 90.54 | 88.12 | 10.75 | 7.45 | 3.29 | 0.98 | ||
| GPC | GENUINE PARTS CO | $120.29 | 949,727 | 12.51% | 116.73 | 114.96 | 119.18 | 118.98 | 126.29 | 57.00 | 87.43 | 88.60 | 87.80 | 90.41 | 0.02 | -0.77 | 0.79 | 0.77 | ||
| DPZ | DOMINOS PIZZA INC | $484.61 | 589,858 | 18.14% | 485.63 | 470.64 | 465.39 | 454.35 | 441.72 | 56.79 | 73.58 | 82.01 | 53.79 | 73.64 | 7.96 | 6.78 | 1.18 | 0.63 | ||
| TRU | TRANSUNION | $85.00 | 1,593,000 | -4.03% | 80.36 | 76.87 | 82.57 | 88.99 | 93.33 | 58.67 | 93.88 | 94.06 | 100.00 | 99.27 | 0.48 | -1.04 | 1.52 | 1.35 | ||
| SNA | SNAP-ON INC | $316.95 | 326,883 | -2.42% | 307.97 | 315.73 | 326.93 | 336.27 | 320.31 | 48.70 | 46.37 | 42.89 | 66.09 | 59.81 | -5.01 | -5.69 | 0.68 | 0.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.04 | 3,055,077 | 81.12% | 44.94 | 44.85 | 48.38 | 47.71 | 43.79 | 42.77 | 35.90 | 49.43 | 58.21 | 70.50 | -1.20 | -1.24 | 0.04 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $434.56 | 234,427 | 4.69% | 426.34 | 423.82 | 436.50 | 453.92 | 450.49 | 52.66 | 81.99 | 79.30 | 95.65 | 91.94 | -1.78 | -3.62 | 1.84 | 0.78 | ||
| BF.B | BROWN FORMAN CORP | $34.50 | 1,553,007 | -25.79% | 34.40 | 33.85 | 34.15 | 35.15 | 40.11 | 52.77 | 66.28 | 70.64 | 73.56 | 77.06 | 0.15 | 0.08 | 0.07 | 0.62 | ||
| JBL | JABIL INC | $150.36 | 890,791 | -7.87% | 143.20 | 136.51 | 140.15 | 147.33 | 132.35 | 62.72 | 89.21 | 90.16 | 98.98 | 98.05 | 2.74 | 0.62 | 2.12 | 1.35 | ||
| HRL | HORMEL FOODS CORP | $29.31 | 2,231,865 | -6.66% | 29.95 | 30.04 | 29.82 | 30.23 | 30.89 | 42.74 | 20.76 | 29.99 | 11.28 | 13.06 | -0.11 | 0.02 | -0.14 | 0.19 | ||
| GEN | GEN DIGITAL INC | $25.93 | 2,716,684 | -9.06% | 25.13 | 24.73 | 26.25 | 27.07 | 27.14 | 54.18 | 92.03 | 93.09 | 95.62 | 97.08 | -0.14 | -0.40 | 0.26 | 0.76 | ||
| EVRG | EVERGY INC | $69.25 | 1,598,198 | 1.93% | 68.43 | 67.39 | 67.54 | 65.31 | 62.87 | 58.25 | 88.96 | 91.56 | 84.45 | 89.09 | 0.52 | 0.37 | 0.15 | 0.42 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.02 | 776,274 | 104.56% | 15.55 | 14.92 | 14.91 | 15.61 | 17.11 | 61.97 | 81.28 | 81.91 | 66.48 | 66.66 | 0.26 | 0.17 | 0.10 | 0.53 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.26 | 1,109,597 | -16.99% | 29.43 | 29.24 | 31.52 | 31.66 | 31.17 | 51.12 | 84.06 | 86.41 | 90.77 | 94.05 | -0.32 | -0.64 | 0.32 | 0.81 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.71 | 4,168,815 | -41.17% | 30.15 | 29.32 | 32.39 | 31.55 | 33.89 | 50.70 | 75.02 | 84.68 | 90.28 | 95.12 | -0.32 | -0.70 | 0.39 | 0.58 | ||
| LNT | ALLIANT ENERGY CORP | $61.17 | 1,318,949 | -15.59% | 60.89 | 60.74 | 62.38 | 60.93 | 60.02 | 48.85 | 60.73 | 67.11 | 72.23 | 79.31 | -0.32 | -0.40 | 0.08 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $9.64 | 831,394 | 122.43% | 9.47 | 9.05 | 8.84 | 8.59 | 8.95 | 64.73 | 86.48 | 89.42 | 86.70 | 93.02 | 0.25 | 0.19 | 0.07 | 0.49 | ||
| NWSA | NEWS CORP | $27.58 | 1,938,620 | -35.82% | 26.78 | 26.13 | 26.93 | 27.63 | 27.49 | 59.11 | 93.98 | 94.00 | 96.86 | 96.45 | 0.14 | -0.08 | 0.22 | 1.01 | ||
| RS | RELIANCE INC | $297.22 | 214,484 | 4.32% | 285.56 | 279.55 | 284.15 | 284.23 | 288.81 | 64.25 | 90.09 | 88.98 | 100.00 | 100.00 | 2.45 | 0.30 | 2.15 | 0.91 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.59 | 986,993 | -10.97% | 108.77 | 108.39 | 114.28 | 113.86 | 117.85 | 53.53 | 75.52 | 70.01 | 92.80 | 84.75 | -1.12 | -1.80 | 0.68 | 0.79 | ||
| J | JACOBS SOLUTIONS INC | $126.68 | 1,386,887 | -10.74% | 121.83 | 118.53 | 121.59 | 128.40 | 135.94 | 63.28 | 93.74 | 94.64 | 99.49 | 99.45 | 0.97 | -0.27 | 1.24 | 0.90 | ||
| DKS | DICK's SPORTING GOODS INC | $193.78 | 896,511 | -4.39% | 186.96 | 185.51 | 198.40 | 214.98 | 212.65 | 52.03 | 62.05 | 61.90 | 80.70 | 84.06 | -2.49 | -4.33 | 1.84 | 1.21 | ||
| PNR | PENTAIR PLC | $93.29 | 1,187,553 | 20.28% | 88.82 | 84.69 | 87.27 | 94.46 | 94.31 | 64.53 | 93.35 | 91.53 | 100.00 | 99.87 | 1.37 | 0.07 | 1.30 | 1.11 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.46 | 1,825,856 | -27.55% | 49.24 | 47.80 | 50.51 | 50.50 | 46.89 | 53.39 | 78.00 | 82.77 | 72.70 | 79.62 | -0.07 | -0.53 | 0.46 | 1.32 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 1,819,590 | 67.23% | 18.88 | 18.52 | 19.42 | 19.30 | 20.53 | 50.44 | 50.00 | 57.58 | 45.53 | 51.60 | -0.14 | -0.19 | 0.05 | 0.68 | ||
| FIX | COMFORT SYSTEMS USA INC | $432.10 | 442,723 | -30.85% | 383.75 | 360.31 | 350.63 | 400.31 | 390.80 | 70.08 | 88.94 | 86.47 | 99.33 | 98.37 | 17.88 | 8.54 | 9.34 | 1.35 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 1,203,746 | 36.76% | 7.59 | 7.32 | 7.08 | 6.52 | 6.70 | 63.73 | 84.83 | 88.28 | 76.53 | 83.09 | 0.19 | 0.16 | 0.03 | 0.70 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $211.29 | 661,624 | 8.29% | 212.68 | 208.80 | 219.10 | 269.52 | 287.79 | 45.99 | 59.58 | 64.88 | 65.03 | 71.69 | -3.15 | -4.55 | 1.41 | 0.87 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.81 | 1,418,300 | 1.09% | 117.99 | 113.81 | 111.30 | 121.16 | 139.37 | 63.78 | 90.57 | 92.28 | 94.32 | 94.42 | 2.52 | 1.69 | 0.84 | 0.53 | ||
| TPR | TAPESTRY INC | $72.76 | 4,502,241 | -3.70% | 68.51 | 66.02 | 71.91 | 71.57 | 58.73 | 60.82 | 94.94 | 92.66 | 99.13 | 99.42 | 0.10 | -1.13 | 1.22 | 1.27 | ||
| OMC | OMNICOM GROUP INC | $77.07 | 2,636,716 | -20.79% | 75.02 | 74.43 | 78.62 | 82.58 | 91.15 | 52.16 | 78.21 | 75.77 | 97.15 | 95.94 | -0.70 | -1.29 | 0.59 | 0.84 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.59 | 1,147,884 | 287.04% | 24.58 | 24.24 | 24.16 | 23.84 | 22.11 | 59.96 | 88.87 | 92.71 | 91.72 | 92.99 | 0.28 | 0.13 | 0.15 | 0.51 | ||
| BCH | BANK OF CHILE | $29.50 | 339,073 | 98.72% | 29.77 | 28.02 | 27.39 | 25.68 | 24.89 | 60.52 | 73.01 | 79.75 | 44.85 | 60.80 | 0.88 | 0.77 | 0.10 | 0.55 | ||
| EG | EVEREST GROUP LTD | $348.39 | 366,447 | -43.19% | 352.35 | 347.94 | 353.00 | 353.77 | 367.26 | 47.96 | 65.96 | 78.62 | 49.22 | 70.33 | -0.58 | -0.31 | -0.27 | 0.67 | ||
| CG | CARLYLE GROUP INC | $40.76 | 1,754,258 | 6.87% | 38.17 | 37.35 | 41.85 | 47.28 | 46.61 | 54.33 | 86.24 | 78.53 | 96.10 | 96.10 | -0.74 | -1.48 | 0.74 | 1.56 | ||
| BALL | BALL CORP | $51.66 | 2,442,082 | 4.13% | 50.30 | 48.76 | 50.58 | 52.41 | 58.01 | 57.77 | 84.50 | 89.24 | 81.52 | 88.89 | 0.36 | -0.19 | 0.54 | 0.79 | ||
| AMH | AMERICAN HOMES 4 RENT | $39.31 | 3,397,898 | 23.99% | 37.29 | 36.25 | 36.32 | 36.12 | 37.06 | 66.40 | 92.51 | 87.93 | 99.39 | 92.18 | 0.52 | 0.26 | 0.26 | 0.74 | ||
| UDR | UDR INC | $43.81 | 2,128,358 | -23.33% | 41.81 | 40.99 | 42.87 | 42.70 | 43.24 | 60.25 | 92.68 | 87.71 | 100.00 | 94.76 | -0.04 | -0.39 | 0.35 | 0.82 | ||
| BBY | BEST BUY CO INC | $68.07 | 3,315,233 | 27.69% | 65.86 | 63.24 | 71.84 | 79.03 | 85.50 | 52.56 | 85.06 | 85.02 | 93.38 | 91.38 | -0.99 | -2.21 | 1.21 | 1.12 | ||
| RL | RALPH LAUREN CORP | $232.63 | 554,379 | -23.63% | 219.43 | 209.10 | 225.93 | 236.05 | 212.52 | 61.01 | 94.08 | 95.03 | 99.23 | 99.48 | 1.47 | -2.53 | 3.99 | 1.26 | ||
| ARCC | ARES CAPITAL CORP | $20.80 | 3,298,350 | -29.39% | 20.70 | 20.32 | 21.53 | 22.04 | 21.57 | 49.11 | 61.73 | 69.32 | 57.15 | 61.81 | -0.19 | -0.30 | 0.11 | 0.72 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.97 | 529,141 | 24.60% | 29.32 | 28.70 | 29.44 | 30.98 | 32.09 | 63.16 | 91.73 | 88.22 | 100.00 | 100.00 | 0.19 | -0.12 | 0.32 | 0.80 | ||
| KIM | KIMCO REALTY CORP | $21.12 | 4,476,691 | -58.65% | 20.45 | 20.15 | 20.78 | 21.83 | 22.60 | 57.20 | 74.87 | 69.78 | 75.15 | 61.21 | -0.02 | -0.15 | 0.12 | 1.05 | ||
| RPM | RPM INTERNATIONAL INC | $110.31 | 690,012 | -9.52% | 105.39 | 104.77 | 112.96 | 119.29 | 121.99 | 54.73 | 86.36 | 81.29 | 100.00 | 99.87 | -1.53 | -2.68 | 1.15 | 0.91 | ||
| GGG | GRACO INC | $83.23 | 518,061 | -24.62% | 80.58 | 79.13 | 82.42 | 83.79 | 84.14 | 59.12 | 90.26 | 90.05 | 100.00 | 99.95 | 0.03 | -0.62 | 0.66 | 0.88 | ||
| UNM | UNUM GROUP | $79.61 | 1,013,418 | -27.50% | 78.10 | 76.26 | 78.45 | 76.36 | 68.59 | 54.81 | 71.44 | 74.54 | 72.27 | 76.34 | 0.19 | -0.14 | 0.33 | 0.93 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $36.33 | 1,715,328 | 35.05% | 37.93 | 37.37 | 39.28 | 39.78 | 39.27 | 39.68 | 40.81 | 62.50 | 34.20 | 57.63 | -0.52 | -0.51 | -0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.