Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | HUBBELL INC | $389.08 | -0.43% | 0.63% | 18.18% | -0.09% | -12.68% | -2.18% | 109.18% | 227.73% | 248.76% | $481.35 | $299.43 | 19.17% | 29.94% | 1.00 | 434,399 | -8.50% |
| EXPE | EXPEDIA GROUP INC | $162.52 | -1.79% | -4.04% | 10.81% | -20.78% | -9.26% | 42.16% | 30.44% | 104.22% | 54.05% | $207.73 | $107.25 | 21.76% | 51.53% | 1.42 | 3,802,458 | 108.29% |
| DVN | DEVON ENERGY CORP | $32.17 | -1.59% | -6.18% | 9.12% | -16.55% | -16.01% | -35.69% | -53.99% | 159.02% | -51.12% | $49.39 | $25.89 | 34.87% | 24.26% | 1.24 | 6,244,166 | 18.61% |
| LDOS | LEIDOS HOLDINGS INC | $160.30 | 0.48% | 3.13% | 15.96% | 23.26% | -1.14% | 7.27% | 59.34% | 62.07% | 274.80% | $202.90 | $123.62 | 21.00% | 29.67% | 0.54 | 826,750 | -9.70% |
| NTAP | NETAPP INC | $101.06 | -0.46% | 1.54% | 23.73% | -18.86% | -18.14% | -9.99% | 51.65% | 119.79% | 186.05% | $135.45 | $71.84 | 25.39% | 40.68% | 1.12 | 1,666,091 | -18.20% |
| AER | AERCAP HOLDINGS NV | $113.18 | -0.55% | 0.97% | 19.77% | 7.00% | 18.82% | 23.37% | 141.84% | 300.50% | 135.99% | $114.42 | $82.21 | 1.08% | 37.67% | 1.25 | 1,180,862 | 0.25% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.00 | -0.06% | 1.31% | -3.53% | 9.49% | 19.25% | -4.70% | 64.11% | 132.73% | 7.34% | $101.74 | $72.68 | 8.59% | 27.96% | 0.56 | 258,219 | 55.65% |
| PHM | PULTEGROUP INC | $101.31 | -1.71% | -4.83% | 8.81% | -4.28% | -20.89% | -15.01% | 137.04% | 222.34% | 403.53% | $149.47 | $88.07 | 32.22% | 15.03% | 1.14 | 1,282,996 | -18.80% |
| TSN | TYSON FOODS INC | $56.75 | 1.25% | 2.51% | -6.65% | -3.99% | -10.28% | -6.38% | -33.45% | -6.43% | 30.70% | $66.88 | $53.61 | 15.15% | 5.86% | 0.46 | 2,905,600 | 5.55% |
| RBA | RB GLOBAL INC | $109.05 | 0.40% | 4.13% | 14.90% | 5.34% | 16.33% | 44.92% | 81.69% | 167.34% | 275.39% | $109.11 | $70.27 | 0.05% | 55.19% | 0.75 | 1,049,255 | 28.36% |
| STLD | STEEL DYNAMICS INC | $135.38 | -0.50% | -0.03% | 19.23% | 0.23% | -6.01% | 1.73% | 78.34% | 449.88% | 534.40% | $155.56 | $103.17 | 12.97% | 31.22% | 1.19 | 911,952 | -29.70% |
| RF | REGIONS FINANCIAL CORP | $22.25 | -1.29% | -0.85% | 16.55% | -7.52% | -15.27% | 11.92% | 10.42% | 121.39% | 116.86% | $27.96 | $17.72 | 20.42% | 25.56% | 1.17 | 4,848,727 | -6.07% |
| BCE | BCE INC | $21.66 | 0.42% | -1.46% | -3.22% | -8.10% | -19.78% | -36.43% | -58.86% | -45.32% | -50.57% | $36.17 | $20.28 | 40.12% | 6.80% | 0.37 | 3,296,037 | 146.42% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.88 | 0.70% | 1.80% | 7.11% | -2.82% | -12.34% | -21.19% | -39.60% | -40.22% | -33.74% | $106.77 | $65.85 | 27.06% | 18.27% | 0.87 | 1,533,740 | 44.05% |
| MKC | MCCORMICK & CO INC | $74.21 | -0.26% | -0.79% | -0.62% | -6.31% | -3.79% | -0.08% | -17.84% | -14.50% | 87.38% | $86.24 | $66.88 | 13.95% | 10.95% | 0.41 | 1,995,693 | 8.55% |
| DGX | QUEST DIAGNOSTICS INC | $178.24 | 0.07% | 2.15% | 10.12% | 3.54% | 10.49% | 23.63% | 26.38% | 56.41% | 138.70% | $179.99 | $135.47 | 0.97% | 31.57% | 0.39 | 993,145 | 28.48% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.56 | -0.31% | -2.58% | 20.25% | -6.27% | -1.77% | 19.44% | 101.91% | 171.47% | 111.19% | $137.25 | $91.57 | 12.16% | 31.67% | 1.03 | 306,044 | -41.12% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.39 | 0.41% | 0.92% | 9.30% | -9.81% | 9.48% | 26.68% | 29.54% | 41.68% | 163.49% | $89.73 | $60.01 | 10.41% | 33.96% | 0.97 | 1,480,602 | 36.01% |
| GFI | GOLD FIELDS LTD | $21.99 | 3.34% | 8.97% | -8.76% | 14.53% | 47.19% | 30.89% | 92.22% | 165.58% | 514.25% | $25.52 | $12.98 | 13.83% | 69.41% | 0.51 | 2,780,105 | 12.63% |
| UMC | UNITED MICROELECTRONICS CORP | $7.85 | -0.88% | 1.16% | 16.82% | 19.85% | 15.44% | -6.66% | -8.19% | 220.41% | 245.81% | $9.00 | $5.61 | 12.78% | 39.93% | 1.26 | 3,355,964 | -50.18% |
| GPN | GLOBAL PAYMENTS INC | $79.73 | -1.39% | -3.66% | 18.17% | -24.48% | -30.57% | -25.75% | -34.70% | -55.82% | 53.08% | $120.00 | $65.93 | 33.56% | 20.93% | 1.19 | 2,298,263 | -14.46% |
| WSO | WATSCO INC | $469.91 | -3.74% | -2.36% | -5.05% | -8.79% | -11.90% | -2.67% | 90.49% | 184.54% | 267.12% | $571.42 | $439.08 | 17.76% | 7.02% | 0.91 | 340,672 | 87.74% |
| WY | WEYERHAEUSER CO | $26.21 | -1.09% | -1.80% | 6.16% | -12.55% | -14.54% | -15.21% | -30.35% | 34.55% | -19.77% | $34.03 | $24.10 | 22.97% | 8.76% | 0.98 | 2,868,529 | 12.46% |
| CTRA | COTERRA ENERGY INC | $24.88 | 1.55% | 0.48% | 0.28% | -13.55% | -7.27% | -12.49% | -18.93% | 31.57% | -28.81% | $29.95 | $22.30 | 16.93% | 11.57% | 0.69 | 12,832,382 | 151.26% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.35 | -0.44% | -2.20% | -0.85% | -7.99% | -12.74% | -19.91% | -18.93% | -24.68% | -16.61% | $120.13 | $89.92 | 20.63% | 6.04% | 0.73 | 2,314,770 | 8.47% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.52 | -1.12% | -3.02% | 3.94% | -24.60% | -29.05% | -41.54% | -45.75% | -3.10% | -42.52% | $100.46 | $51.11 | 41.75% | 14.50% | 1.00 | 2,592,280 | -6.32% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $160.35 | -0.61% | -0.36% | 3.57% | 0.17% | 1.65% | 17.16% | -8.53% | 43.82% | 108.63% | $173.38 | $126.77 | 7.51% | 26.49% | 0.68 | 592,658 | -14.48% |
| BAP | CREDICORP LTD | $198.87 | 2.78% | -3.68% | 7.52% | 7.55% | 3.13% | 21.17% | 48.23% | 49.52% | 36.42% | $210.71 | $153.27 | 5.62% | 29.75% | 0.74 | 279,448 | -5.24% |
| L | LOEWS CORP | $88.93 | -0.55% | 0.38% | 6.71% | 7.17% | 5.26% | 16.81% | 41.63% | 176.27% | 116.01% | $92.42 | $73.15 | 3.78% | 21.57% | 0.77 | 581,984 | 37.99% |
| RPRX | ROYALTY PHARMA PLC | $33.09 | -3.39% | 0.82% | 2.80% | -0.72% | 26.20% | 20.41% | -16.27% | N/A | N/A | $34.32 | $24.05 | 3.57% | 37.59% | 0.53 | 7,445,251 | -70.93% |
| NI | NISOURCE INC | $39.51 | -1.03% | 4.47% | 3.67% | -1.18% | 5.92% | 35.68% | 30.48% | 71.19% | -16.31% | $41.45 | $27.60 | 4.67% | 43.15% | 0.47 | 4,669,543 | -26.36% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.59 | 0.37% | 3.57% | 4.73% | 2.90% | -0.41% | 30.00% | 86.30% | N/A | N/A | $77.16 | $52.34 | 8.51% | 34.87% | 0.66 | 577,637 | -8.66% |
| LUV | SOUTHWEST AIRLINES CO | $32.50 | -0.28% | 3.87% | 35.19% | 6.17% | 2.30% | 15.25% | -23.80% | 11.49% | -12.61% | $36.12 | $23.58 | 10.02% | 37.83% | 1.11 | 7,031,336 | -33.91% |
| ESS | ESSEX PROPERTY TRUST INC | $287.50 | 0.35% | 2.39% | 6.13% | -2.35% | -4.35% | 9.15% | 1.93% | 21.89% | 28.22% | $317.73 | $243.85 | 9.51% | 17.90% | 0.80 | 484,633 | 155.69% |
| TPG | TPG INC | $49.90 | -1.83% | -5.58% | 19.69% | -14.70% | -26.14% | 15.48% | 84.54% | N/A | N/A | $72.98 | $37.52 | 31.63% | 33.00% | 1.48 | 943,822 | -3.56% |
| GFL | GFL ENVIRONMENTAL INC | $49.96 | 0.34% | 3.87% | 6.18% | 8.12% | 10.36% | 53.96% | 70.75% | 187.13% | N/A | $52.00 | $30.57 | 3.92% | 63.45% | 0.89 | 2,113,846 | 98.32% |
| ESLT | ELBIT SYSTEMS LTD | $406.84 | 0.36% | 6.64% | 5.67% | 35.48% | 63.61% | 107.18% | 94.61% | 195.00% | 432.51% | $426.40 | $175.30 | 4.59% | 132.08% | 0.48 | 115,775 | 4.06% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.92 | 0.09% | 0.40% | 21.97% | -1.70% | 7.44% | 7.13% | N/A | N/A | N/A | $35.36 | $23.69 | 6.90% | 38.96% | 1.26 | 3,472,338 | 30.12% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.53 | -0.95% | -1.43% | 14.62% | -6.97% | -4.30% | -3.60% | 16.31% | 122.95% | 52.40% | $91.98 | $68.39 | 12.44% | 17.75% | 1.10 | 764,353 | -11.55% |
| JBL | JABIL INC | $167.51 | 0.04% | 0.30% | 29.10% | 0.84% | 30.68% | 38.43% | 191.58% | 443.86% | 577.63% | $174.80 | $95.85 | 4.17% | 74.77% | 1.34 | 1,383,949 | 64.21% |
| CFG | CITIZENS FINANCIAL GROUP INC | $41.30 | -0.67% | -1.36% | 19.74% | -10.57% | -10.45% | 13.18% | 9.40% | 90.59% | 54.39% | $49.25 | $32.60 | 16.14% | 26.69% | 1.24 | 2,262,260 | -19.24% |
| TECK | TECK RESOURCES LTD | $35.96 | -0.08% | -5.29% | 9.87% | -17.07% | -22.92% | -34.34% | -10.75% | 268.82% | 175.98% | $54.13 | $28.32 | 33.57% | 26.98% | 1.24 | 2,826,702 | 55.91% |
| KEY | KEYCORP | $16.29 | -1.21% | -1.99% | 18.13% | -7.34% | -14.35% | 6.96% | -11.08% | 51.68% | 8.82% | $20.04 | $12.73 | 18.71% | 28.02% | 1.28 | 10,101,319 | -0.56% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $470.16 | -0.05% | 4.15% | 13.83% | 0.86% | -0.90% | 3.91% | 28.96% | 61.62% | 180.66% | $499.87 | $391.69 | 5.94% | 20.03% | 0.77 | 326,279 | 35.95% |
| GPC | GENUINE PARTS CO | $128.02 | -0.83% | 5.63% | 14.49% | 3.85% | 6.01% | -15.74% | -0.40% | 65.79% | 36.57% | $151.97 | $104.01 | 15.76% | 23.08% | 0.76 | 1,059,281 | -6.43% |
| KGC | KINROSS GOLD CORP | $14.37 | 2.94% | 4.43% | -3.75% | 24.52% | 44.13% | 76.10% | 219.33% | 95.78% | 488.93% | $15.96 | $7.20 | 9.96% | 99.58% | 0.77 | 26,652,370 | 92.61% |
| TRU | TRANSUNION | $90.39 | -1.61% | -1.18% | 27.83% | -4.31% | -6.56% | 14.62% | 10.74% | 10.50% | N/A | $113.17 | $66.38 | 20.13% | 36.17% | 1.35 | 2,454,500 | 82.07% |
| GEN | GEN DIGITAL INC | $28.41 | -0.28% | -2.37% | 20.59% | 3.99% | -3.50% | 16.10% | 16.87% | 35.29% | 13.50% | $31.72 | $22.74 | 10.44% | 24.93% | 0.76 | 4,590,539 | 61.70% |
| EC | ECOPETROL SA | $8.57 | -0.58% | -0.58% | -5.30% | -21.66% | 6.06% | -30.33% | -39.56% | -19.61% | -43.66% | $12.67 | $7.21 | 32.36% | 18.86% | 0.88 | 1,113,439 | -42.01% |
| HAL | HALLIBURTON CO | $20.48 | -1.87% | -3.89% | -6.57% | -24.12% | -34.32% | -46.05% | -44.20% | 71.38% | -54.46% | $37.49 | $18.72 | 45.37% | 9.40% | 1.16 | 9,805,174 | -2.79% |
| CSL | CARLISLE COMPANIES INC | $403.34 | -0.65% | 0.74% | 16.08% | 17.55% | -6.58% | -3.93% | 66.70% | 245.27% | 308.07% | $481.26 | $311.41 | 16.19% | 29.52% | 0.95 | 255,265 | 11.00% |
| PKG | PACKAGING CORP OF AMERICA | $193.57 | -0.45% | 2.53% | 6.32% | -7.68% | -20.70% | 6.61% | 29.86% | 107.16% | 172.94% | $250.82 | $172.72 | 22.83% | 12.07% | 0.76 | 502,883 | -26.18% |
| RL | RALPH LAUREN CORP | $280.20 | 0.91% | 3.86% | 37.33% | -2.20% | 38.61% | 67.84% | 200.51% | 292.44% | 113.26% | $289.33 | $155.96 | 3.16% | 79.66% | 1.26 | 759,347 | -12.71% |
| TPR | TAPESTRY INC | $82.52 | 0.18% | -1.29% | 30.61% | -4.62% | 49.22% | 94.35% | 162.72% | 522.32% | 121.11% | $90.85 | $35.23 | 9.17% | 134.23% | 1.24 | 2,343,136 | -6.73% |
| SNA | SNAP-ON INC | $326.73 | -1.56% | -0.18% | 11.76% | -3.47% | -8.69% | 16.96% | 55.62% | 144.34% | 108.67% | $373.90 | $252.98 | 12.61% | 29.15% | 0.82 | 213,948 | -16.80% |
| ERIE | ERIE INDEMNITY CO | $368.92 | -1.02% | 2.65% | -6.64% | -4.77% | -12.05% | -7.15% | 125.69% | 113.97% | 352.05% | $547.00 | $344.49 | 32.56% | 7.09% | 0.55 | 86,446 | 19.27% |
| CASY | CASEYS GENERAL STORES INC | $458.64 | 0.56% | 5.97% | 1.54% | 9.06% | 10.80% | 37.12% | 129.42% | 209.43% | 402.12% | $474.97 | $313.89 | 3.44% | 46.11% | 0.62 | 237,836 | 3.13% |
| DPZ | DOMINOS PIZZA INC | $493.07 | -0.89% | 1.79% | 5.30% | 4.52% | 12.32% | -4.46% | 44.30% | 30.70% | 346.58% | $538.44 | $396.06 | 8.43% | 24.49% | 0.64 | 358,011 | 17.29% |
| CG | CARLYLE GROUP INC | $46.71 | -2.48% | 1.61% | 34.30% | -10.19% | -8.82% | 7.70% | 27.14% | 80.14% | 55.03% | $57.50 | $33.02 | 18.77% | 41.46% | 1.57 | 3,519,898 | 14.81% |
| BF.B | BROWN FORMAN CORP | $35.38 | -0.76% | 1.26% | 3.48% | 14.20% | -12.21% | -25.07% | -43.76% | -48.49% | -7.00% | $49.89 | $30.48 | 29.08% | 16.08% | 0.61 | 1,856,374 | -20.36% |
| CLX | CLOROX CO | $135.51 | 0.50% | -0.60% | -2.26% | -11.47% | -19.36% | 0.50% | -2.02% | -33.65% | 22.77% | $171.37 | $127.60 | 20.93% | 6.20% | 0.25 | 1,676,214 | -18.48% |
| FIX | COMFORT SYSTEMS USA INC | $472.57 | 0.50% | 1.58% | 44.00% | 23.67% | -0.77% | 47.12% | 473.02% | 1,293.60% | 1,973.58% | $553.09 | $272.93 | 14.56% | 73.15% | 1.33 | 283,679 | 17.31% |
| HRL | HORMEL FOODS CORP | $30.14 | 0.07% | 2.97% | -0.86% | 4.47% | -0.26% | -18.03% | -37.55% | -37.20% | 3.68% | $36.06 | $27.59 | 16.42% | 9.24% | 0.19 | 3,773,325 | 43.90% |
| YUMC | YUM CHINA HOLDINGS INC | $44.00 | -1.48% | -4.53% | 5.52% | -6.94% | -7.13% | 13.34% | 4.29% | -11.08% | N/A | $53.99 | $28.50 | 18.50% | 54.39% | 0.75 | 2,852,751 | -6.61% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $129.69 | 0.30% | 4.83% | 15.85% | 14.14% | -10.06% | -15.77% | 64.50% | 73.87% | 355.05% | $190.59 | $101.05 | 31.95% | 28.34% | 0.53 | 1,011,641 | -38.35% |
| PNR | PENTAIR PLC | $99.77 | -1.04% | 1.33% | 26.36% | 4.75% | -4.22% | 17.92% | 103.78% | 177.83% | 55.43% | $110.71 | $72.63 | 9.88% | 37.37% | 1.10 | 1,045,741 | -21.65% |
| EQH | EQUITABLE HOLDINGS INC | $53.71 | 0.00% | -1.01% | 17.76% | -0.46% | 14.94% | 32.95% | 93.13% | 203.45% | N/A | $56.00 | $36.46 | 4.09% | 47.31% | 1.29 | 1,764,225 | 72.01% |
| LNT | ALLIANT ENERGY CORP | $63.16 | 0.11% | 4.47% | 6.53% | 2.50% | 1.49% | 21.98% | 7.65% | 35.36% | 105.73% | $66.54 | $49.05 | 5.08% | 28.78% | 0.40 | 2,548,788 | 8.68% |
| BAX | BAXTER INTERNATIONAL INC | $31.46 | -0.03% | 1.00% | 10.23% | -5.92% | -3.59% | -10.17% | -57.04% | -64.01% | -53.70% | $40.49 | $26.25 | 22.30% | 19.85% | 0.59 | 1,998,420 | -27.32% |
| NWSA | NEWS CORP | $28.33 | 0.00% | 0.39% | 11.76% | -1.80% | -2.81% | 7.23% | 60.87% | 147.42% | 81.25% | $30.69 | $23.38 | 7.69% | 21.17% | 0.99 | 2,119,788 | -16.19% |
| RS | RELIANCE INC | $303.94 | -0.17% | 1.60% | 11.80% | 0.42% | -3.06% | 0.21% | 70.31% | 232.90% | 360.31% | $326.87 | $250.07 | 7.02% | 21.54% | 0.89 | 259,463 | 38.75% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.40 | -1.47% | 0.95% | 11.08% | -0.73% | -2.13% | -1.70% | 10.39% | 60.02% | 146.24% | $131.59 | $100.47 | 11.54% | 15.86% | 0.80 | 1,160,614 | 0.98% |
| VIV | TELEFONICA BRASIL SA | $9.78 | 0.10% | -3.17% | 8.79% | 7.47% | 8.79% | 9.52% | -5.23% | 18.69% | -35.02% | $10.41 | $7.47 | 6.05% | 31.01% | 0.47 | 960,932 | -12.84% |
| SUI | SUN COMMUNITIES INC | $124.12 | 0.58% | -0.14% | 2.45% | -2.05% | -1.69% | 1.51% | -21.29% | -7.18% | 99.17% | $147.83 | $109.22 | 16.04% | 13.64% | 0.69 | 487,781 | 24.82% |
| CW | CURTISS WRIGHT CORP | $419.04 | 0.24% | 6.05% | 32.43% | 26.83% | 15.93% | 49.98% | 198.59% | 355.68% | 471.83% | $420.35 | $258.85 | 0.31% | 61.89% | 0.98 | 252,203 | 2.26% |
| BCH | BANK OF CHILE | $31.03 | -0.99% | 0.91% | 9.26% | 16.52% | 32.66% | 27.12% | 56.88% | 83.39% | 44.76% | $31.84 | $22.06 | 2.54% | 40.69% | 0.54 | 279,366 | 2.66% |
| EVRG | EVERGY INC | $67.48 | 0.54% | 4.20% | 0.79% | 0.34% | 4.83% | 22.49% | 0.07% | 14.16% | N/A | $70.36 | $52.10 | 4.09% | 29.52% | 0.40 | 2,227,425 | 7.24% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.43 | -2.72% | -1.55% | -5.27% | -1.98% | -6.08% | 7.00% | 40.93% | 103.64% | 46.99% | $66.72 | $47.79 | 15.42% | 18.09% | 0.88 | 1,725,661 | 82.66% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $215.43 | -0.82% | -0.20% | 4.64% | 5.78% | -30.88% | -37.15% | -28.35% | 2.54% | 293.12% | $352.33 | $187.43 | 38.86% | 14.94% | 0.88 | 445,000 | -16.92% |
| J | JACOBS SOLUTIONS INC | $128.12 | -0.57% | 0.93% | 10.75% | -1.54% | -3.31% | -6.41% | -5.75% | 67.67% | 190.06% | $156.31 | $106.23 | 18.03% | 20.61% | 0.88 | 442,708 | -29.50% |
| FUTU | FUTU HOLDINGS LTD | $110.03 | 0.39% | -2.06% | 37.16% | -8.76% | 23.64% | 39.93% | 222.20% | 625.79% | N/A | $130.88 | $51.80 | 15.93% | 112.41% | 1.52 | 1,328,727 | -45.34% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.86 | -0.39% | 1.61% | 17.19% | -1.68% | -3.89% | 7.25% | -19.46% | 24.94% | 65.29% | $36.50 | $25.72 | 9.97% | 27.76% | 0.79 | 424,543 | 161.84% |
| ARCC | ARES CAPITAL CORP | $21.99 | 0.37% | 0.96% | 10.50% | -6.03% | 0.92% | 3.09% | 21.56% | 53.67% | 32.71% | $23.84 | $18.26 | 7.76% | 20.43% | 0.71 | 3,010,842 | -28.01% |
| PAYC | PAYCOM SOFTWARE INC | $260.69 | 0.29% | 0.18% | 26.43% | 21.59% | 18.61% | 44.59% | -5.82% | -4.67% | 628.18% | $261.64 | $139.50 | 0.36% | 86.87% | 1.42 | 272,423 | -26.53% |
| BALL | BALL CORP | $54.33 | 0.00% | 2.92% | 14.86% | 7.69% | -10.08% | -22.49% | -21.24% | -15.36% | 48.97% | $70.28 | $43.51 | 22.69% | 24.87% | 0.79 | 3,019,600 | 34.44% |
| BBY | BEST BUY CO INC | $71.15 | -0.63% | -3.55% | 14.55% | -21.76% | -18.00% | -3.73% | -1.67% | -12.74% | 110.63% | $103.71 | $54.99 | 31.40% | 29.39% | 1.11 | 4,241,761 | 26.37% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.14 | -0.28% | -0.58% | 6.07% | -5.98% | 4.54% | 1.45% | 50.25% | 347.31% | -38.17% | $43.33 | $33.60 | 9.67% | 16.49% | 0.93 | 413,080 | -47.12% |
| OMC | OMNICOM GROUP INC | $76.09 | -1.13% | -1.73% | 5.55% | -8.98% | -23.20% | -20.91% | 1.66% | 45.10% | -1.91% | $107.00 | $69.13 | 28.89% | 10.07% | 0.83 | 1,756,186 | -2.91% |
| EG | EVEREST GROUP LTD | $347.51 | -0.02% | 0.39% | 1.35% | 2.75% | -7.79% | -10.85% | 28.44% | 74.43% | 87.55% | $407.30 | $320.00 | 14.68% | 8.60% | 0.64 | 535,829 | 91.22% |
| RPM | RPM INTERNATIONAL INC | $114.53 | -1.24% | 0.10% | 13.67% | -7.00% | -14.81% | 1.17% | 35.76% | 64.67% | 126.30% | $141.79 | $95.28 | 19.23% | 20.21% | 0.90 | 659,157 | -21.77% |
| DKS | DICK's SPORTING GOODS INC | $183.07 | 0.13% | -13.66% | 3.79% | -20.92% | -5.72% | -5.50% | 136.16% | 531.28% | 241.80% | $254.60 | $166.37 | 28.09% | 10.04% | 1.21 | 1,935,009 | -11.39% |
| BSY | BENTLEY SYSTEMS INC | $48.06 | -0.08% | -0.17% | 13.32% | 3.29% | 2.93% | -15.76% | 46.48% | N/A | N/A | $53.71 | $36.51 | 10.52% | 31.64% | 1.19 | 1,410,310 | -11.48% |
| GGG | GRACO INC | $86.76 | -0.29% | 1.19% | 13.20% | -0.56% | -1.99% | 3.83% | 43.33% | 86.46% | 252.58% | $92.86 | $72.06 | 6.57% | 20.40% | 0.88 | 931,226 | 95.05% |
| ACM | AECOM | $108.96 | 0.03% | 2.14% | 18.11% | 9.29% | -0.47% | 21.65% | 61.06% | 206.76% | 222.56% | $118.56 | $82.23 | 8.10% | 32.51% | 0.95 | 803,285 | 21.37% |
| KIM | KIMCO REALTY CORP | $21.30 | -1.71% | -0.75% | 6.02% | -1.48% | -15.11% | 12.64% | -3.23% | 94.34% | -12.92% | $25.83 | $17.93 | 17.54% | 18.80% | 1.01 | 3,965,581 | 1.31% |
| ULS | UL SOLUTIONS INC | $71.76 | -1.42% | 0.87% | 35.17% | 32.86% | 35.86% | 88.84% | N/A | N/A | N/A | $72.81 | $37.87 | 1.44% | 89.49% | 0.59 | 425,534 | -16.68% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.02 | -0.83% | -1.56% | 14.08% | -13.96% | -20.13% | -11.63% | -11.78% | 38.10% | 67.13% | $200.40 | $122.79 | 27.63% | 18.10% | 0.92 | 957,089 | 20.92% |
| AVY | AVERY DENNISON CORP | $183.97 | 0.22% | 1.01% | 8.84% | -0.16% | -6.92% | -18.62% | 11.84% | 73.97% | 201.44% | $233.48 | $157.00 | 21.20% | 17.18% | 0.91 | 460,910 | -7.59% |
| UNM | UNUM GROUP | $82.01 | -0.18% | 1.35% | 10.57% | 9.65% | 12.93% | 56.48% | 139.87% | 460.56% | 134.58% | $84.48 | $48.38 | 2.92% | 69.51% | 0.91 | 688,447 | -29.54% |
| AMH | AMERICAN HOMES 4 RENT | $38.60 | -0.46% | 2.44% | 5.93% | 8.09% | 2.82% | 5.06% | 5.55% | 63.28% | 129.35% | $41.41 | $31.68 | 6.79% | 21.84% | 0.73 | 1,487,720 | 48.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.