Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $36.58 | 1,007,000 | -13.49% | 37.11 | 37.33 | 37.71 | 37.84 | 38.77 | 42.86 | 20.81 | 27.09 | 21.12 | 29.46 | -0.23 | -0.15 | -0.07 | 0.64 | ||
| LII | LENNOX INTERNATIONAL INC | $594.54 | 352,000 | -6.88% | 583.10 | 566.26 | 567.85 | 572.78 | 597.60 | 62.13 | 86.39 | 90.92 | 83.43 | 91.54 | 9.16 | 4.32 | 4.84 | 1.06 | ||
| GFI | GOLD FIELDS LTD | $23.36 | 3,690,000 | 70.12% | 23.84 | 24.25 | 23.17 | 22.04 | 18.77 | 46.39 | 55.32 | 54.58 | 56.45 | 53.06 | 0.13 | 0.24 | -0.11 | 0.52 | ||
| AER | AERCAP HOLDINGS NV | $115.14 | 894,000 | -34.79% | 115.87 | 115.77 | 113.05 | 106.34 | 101.10 | 51.41 | 56.66 | 54.35 | 26.86 | 22.19 | 0.81 | 1.13 | -0.32 | 1.19 | ||
| LDOS | LEIDOS HOLDINGS INC | $162.09 | 1,053,000 | -17.09% | 159.00 | 153.51 | 152.23 | 143.85 | 152.14 | 68.17 | 88.82 | 93.63 | 89.20 | 96.26 | 3.77 | 2.43 | 1.33 | 0.53 | ||
| WSM | WILLIAMS SONOMA INC | $169.21 | 1,293,000 | 26.15% | 166.03 | 161.59 | 162.06 | 166.51 | 168.50 | 59.96 | 81.60 | 86.99 | 75.87 | 87.93 | 2.67 | 1.33 | 1.34 | 1.29 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $47.53 | 7,951,000 | 67.14% | 45.48 | 43.40 | 41.20 | 40.95 | 42.76 | 75.79 | 93.04 | 95.58 | 88.20 | 93.84 | 1.82 | 1.35 | 0.47 | 1.19 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.22 | 256,000 | 126.55% | 95.24 | 95.83 | 94.97 | 92.55 | 87.12 | 46.32 | 68.59 | 72.18 | 80.49 | 82.00 | 0.22 | 0.16 | 0.05 | 0.52 | ||
| DOW | DOW INC | $29.06 | 18,302,000 | 57.94% | 27.65 | 28.52 | 28.98 | 31.76 | 38.57 | 53.42 | 44.86 | 42.50 | 68.07 | 62.37 | -0.30 | -0.43 | 0.12 | 0.95 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.23 | 1,394,000 | 17.64% | 82.44 | 81.47 | 79.72 | 81.04 | 78.59 | 61.42 | 85.46 | 87.72 | 95.30 | 95.96 | 0.97 | 0.75 | 0.22 | 0.97 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.70 | 4,049,000 | 35.78% | 60.09 | 59.82 | 58.46 | 63.85 | 73.38 | 62.94 | 80.62 | 84.27 | 81.36 | 85.07 | 0.93 | 0.45 | 0.48 | 0.95 | ||
| KEY | KEYCORP | $18.48 | 24,581,000 | 31.98% | 17.66 | 16.88 | 16.21 | 15.96 | 16.85 | 76.95 | 93.68 | 95.50 | 92.76 | 96.13 | 0.65 | 0.46 | 0.19 | 1.23 | ||
| STLD | STEEL DYNAMICS INC | $136.04 | 1,033,000 | 8.39% | 131.44 | 131.30 | 131.41 | 128.32 | 128.97 | 58.98 | 84.85 | 81.91 | 93.66 | 90.74 | 0.77 | 0.24 | 0.53 | 1.15 | ||
| CG | CARLYLE GROUP INC | $55.80 | 3,690,000 | 99.35% | 52.53 | 49.71 | 46.08 | 44.71 | 47.76 | 78.46 | 95.33 | 95.99 | 90.14 | 94.75 | 2.65 | 2.01 | 0.64 | 1.59 | ||
| RPRX | ROYALTY PHARMA PLC | $35.51 | 8,150,000 | 156.94% | 35.88 | 35.24 | 33.87 | 33.22 | 30.42 | 56.11 | 70.26 | 81.61 | 21.30 | 36.42 | 0.64 | 0.68 | -0.04 | 0.53 | ||
| TSN | TYSON FOODS INC | $55.71 | 2,403,000 | -30.37% | 56.00 | 55.51 | 56.24 | 58.41 | 58.89 | 48.37 | 58.19 | 74.50 | 63.78 | 81.40 | 0.06 | -0.14 | 0.20 | 0.42 | ||
| TPG | TPG INC | $53.49 | 1,425,000 | -6.25% | 52.96 | 51.65 | 49.85 | 49.73 | 57.34 | 61.51 | 79.58 | 82.23 | 78.12 | 86.79 | 1.16 | 1.01 | 0.15 | 1.49 | ||
| INVH | INVITATION HOMES INC | $32.23 | 2,761,000 | -6.94% | 32.77 | 33.17 | 33.65 | 33.43 | 33.20 | 34.58 | 16.81 | 21.19 | 3.74 | 4.48 | -0.32 | -0.22 | -0.11 | 0.74 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.86 | 183,000 | 10.91% | 116.82 | 115.24 | 115.82 | 115.09 | 118.30 | 60.74 | 93.77 | 94.54 | 93.95 | 96.27 | 0.95 | 0.28 | 0.67 | 0.99 | ||
| ESLT | ELBIT SYSTEMS LTD | $441.71 | 228,000 | 90.00% | 437.17 | 436.80 | 414.88 | 388.42 | 317.66 | 56.16 | 53.85 | 45.63 | 37.73 | 31.40 | 7.90 | 8.63 | -0.73 | 0.46 | ||
| GPN | GLOBAL PAYMENTS INC | $80.66 | 1,528,000 | 4.02% | 80.03 | 78.72 | 78.20 | 86.22 | 97.69 | 55.77 | 74.59 | 81.09 | 73.24 | 85.60 | 0.78 | 0.33 | 0.45 | 1.20 | ||
| MKC | MCCORMICK & CO INC | $72.90 | 3,257,000 | -4.77% | 75.32 | 74.87 | 74.44 | 76.90 | 77.50 | 43.06 | 24.69 | 45.07 | 15.20 | 38.73 | 0.11 | 0.26 | -0.15 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $50.74 | 4,476,000 | 33.25% | 51.44 | 50.52 | 53.89 | 54.82 | 66.14 | 44.08 | 62.93 | 74.81 | 67.97 | 81.81 | -0.63 | -0.92 | 0.29 | 0.59 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.18 | 1,418,000 | 22.35% | 75.00 | 75.72 | 76.24 | 77.20 | 84.81 | 52.12 | 64.95 | 61.14 | 76.33 | 77.61 | -0.23 | -0.38 | 0.15 | 0.88 | ||
| TECK | TECK RESOURCES LTD | $39.12 | 10,451,000 | 257.06% | 40.14 | 39.32 | 37.47 | 37.94 | 41.87 | 50.83 | 56.84 | 68.69 | 35.92 | 55.89 | 0.82 | 0.84 | -0.02 | 1.18 | ||
| RBA | RB GLOBAL INC | $104.70 | 939,000 | -19.61% | 105.47 | 105.69 | 104.91 | 101.66 | 95.40 | 46.69 | 56.85 | 57.07 | 35.66 | 41.32 | 0.13 | 0.27 | -0.14 | 0.75 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.98 | 7,706,000 | -10.11% | 32.86 | 32.62 | 31.71 | 30.73 | 31.21 | 62.48 | 88.34 | 89.10 | 92.80 | 96.10 | 0.53 | 0.35 | 0.17 | 1.06 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.17 | 3,574,000 | 16.42% | 34.93 | 33.79 | 32.59 | 31.78 | 31.38 | 62.96 | 83.26 | 84.70 | 67.71 | 74.27 | 0.88 | 0.75 | 0.13 | 1.27 | ||
| DGX | QUEST DIAGNOSTICS INC | $172.50 | 1,080,000 | 28.88% | 177.24 | 178.10 | 176.25 | 172.71 | 164.23 | 38.43 | 14.25 | 24.10 | 1.61 | 5.43 | -0.01 | 0.82 | -0.84 | 0.39 | ||
| L | LOEWS CORP | $91.67 | 858,000 | -7.14% | 91.02 | 89.90 | 88.80 | 87.41 | 85.08 | 59.01 | 81.50 | 83.89 | 65.96 | 72.04 | 0.92 | 0.73 | 0.19 | 0.71 | ||
| CTRA | COTERRA ENERGY INC | $25.18 | 7,858,000 | 11.32% | 25.52 | 25.96 | 25.17 | 26.12 | 25.87 | 45.10 | 17.64 | 16.09 | 10.56 | 6.08 | -0.08 | 0.11 | -0.19 | 0.69 | ||
| TPR | TAPESTRY INC | $92.21 | 3,706,000 | -24.61% | 88.21 | 85.27 | 80.65 | 77.30 | 67.92 | 71.38 | 93.98 | 88.68 | 97.44 | 86.98 | 3.08 | 2.55 | 0.53 | 1.21 | ||
| HAL | HALLIBURTON CO | $22.16 | 21,895,000 | 82.08% | 21.01 | 21.58 | 20.81 | 22.49 | 25.59 | 57.23 | 41.86 | 39.97 | 42.59 | 40.43 | 0.10 | 0.07 | 0.02 | 1.06 | ||
| CASY | CASEYS GENERAL STORES INC | $512.30 | 414,000 | 35.74% | 511.38 | 504.35 | 471.47 | 447.11 | 424.41 | 62.33 | 82.43 | 88.46 | 57.48 | 58.32 | 14.30 | 14.66 | -0.36 | 0.61 | ||
| WY | WEYERHAEUSER CO | $26.17 | 9,424,000 | 95.52% | 26.18 | 26.46 | 26.17 | 27.38 | 29.19 | 48.87 | 47.41 | 51.37 | 45.04 | 50.21 | -0.07 | -0.03 | -0.04 | 0.94 | ||
| VIV | TELEFONICA BRASIL SA | $11.53 | 1,167,000 | -62.34% | 11.34 | 11.04 | 10.33 | 9.56 | 9.21 | 68.08 | 81.56 | 89.34 | 76.11 | 81.69 | 0.40 | 0.36 | 0.04 | 0.43 | ||
| KGC | KINROSS GOLD CORP | $15.19 | 23,833,000 | 80.44% | 15.52 | 15.48 | 14.96 | 13.61 | 11.85 | 48.49 | 72.92 | 75.84 | 58.24 | 60.75 | 0.20 | 0.23 | -0.04 | 0.79 | ||
| FIX | COMFORT SYSTEMS USA INC | $527.42 | 382,000 | 37.41% | 526.97 | 512.38 | 478.37 | 413.70 | 427.19 | 60.61 | 81.68 | 82.30 | 48.20 | 51.95 | 17.26 | 17.36 | -0.09 | 1.31 | ||
| WSO | WATSCO INC | $459.07 | 270,000 | -19.16% | 445.39 | 439.89 | 453.50 | 476.55 | 487.44 | 60.03 | 88.35 | 87.42 | 100.00 | 100.00 | 0.89 | -3.80 | 4.69 | 0.94 | ||
| GEN | GEN DIGITAL INC | $29.94 | 3,005,000 | -37.85% | 29.67 | 29.60 | 28.49 | 27.49 | 27.86 | 58.18 | 75.62 | 75.78 | 67.72 | 64.12 | 0.41 | 0.42 | -0.00 | 0.77 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.47 | 1,503,000 | -24.59% | 92.68 | 92.45 | 94.26 | 99.99 | 103.56 | 51.63 | 69.86 | 72.46 | 79.28 | 83.70 | -0.28 | -0.66 | 0.38 | 0.69 | ||
| ESS | ESSEX PROPERTY TRUST INC | $285.98 | 394,000 | 34.01% | 284.64 | 285.06 | 282.98 | 287.31 | 289.99 | 53.25 | 54.53 | 51.40 | 43.86 | 32.25 | 0.52 | 0.63 | -0.11 | 0.78 | ||
| NI | NISOURCE INC | $39.00 | 5,455,000 | 75.91% | 39.78 | 39.68 | 39.37 | 39.35 | 37.73 | 43.77 | 29.94 | 33.90 | 9.05 | 11.65 | 0.06 | 0.15 | -0.09 | 0.46 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.48 | 1,174,000 | 0.69% | 79.60 | 78.07 | 77.88 | 79.71 | 81.58 | 64.21 | 86.16 | 86.17 | 91.08 | 92.21 | 0.92 | 0.47 | 0.45 | 1.06 | ||
| PKG | PACKAGING CORP OF AMERICA | $202.77 | 731,000 | 17.71% | 195.28 | 192.96 | 190.80 | 194.48 | 211.34 | 66.14 | 88.90 | 89.09 | 92.42 | 93.84 | 2.63 | 1.06 | 1.57 | 0.74 | ||
| FUTU | FUTU HOLDINGS LTD | $130.53 | 3,593,000 | 96.88% | 122.71 | 118.92 | 110.05 | 106.66 | 98.82 | 66.26 | 77.68 | 70.04 | 62.00 | 45.01 | 4.52 | 4.16 | 0.36 | 1.50 | ||
| CW | CURTISS WRIGHT CORP | $481.23 | 306,000 | 56.92% | 482.84 | 475.57 | 430.87 | 375.35 | 365.55 | 62.85 | 82.69 | 80.25 | 26.60 | 23.00 | 15.28 | 17.59 | -2.31 | 0.93 | ||
| TRU | TRANSUNION | $92.74 | 4,233,000 | 184.67% | 89.84 | 87.99 | 86.84 | 85.54 | 92.65 | 64.85 | 84.68 | 89.03 | 99.09 | 97.18 | 1.53 | 1.01 | 0.51 | 1.36 | ||
| FTV | FORTIVE CORP | $52.80 | 3,624,000 | -46.64% | 60.11 | 65.44 | 68.52 | 71.03 | 74.01 | 21.13 | 13.50 | 14.04 | 8.82 | 9.06 | -4.70 | -2.80 | -1.89 | 0.97 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.47 | 2,381,000 | -43.00% | 45.53 | 44.69 | 44.36 | 46.57 | 46.35 | 68.80 | 86.60 | 86.65 | 95.76 | 96.59 | 0.68 | 0.26 | 0.42 | 0.77 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.26 | 1,186,000 | -4.20% | 148.73 | 149.40 | 154.95 | 158.20 | 156.84 | 47.60 | 79.00 | 73.75 | 96.33 | 97.95 | -1.32 | -1.89 | 0.57 | 0.66 | ||
| GPC | GENUINE PARTS CO | $126.68 | 999,000 | 11.50% | 123.36 | 122.51 | 122.86 | 121.33 | 122.74 | 59.50 | 86.71 | 90.15 | 86.43 | 92.51 | 0.75 | 0.04 | 0.70 | 0.73 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.55 | 1,090,000 | -51.53% | 49.23 | 49.63 | 49.62 | 48.23 | 45.74 | 37.55 | 9.41 | 13.37 | 1.97 | 1.97 | -0.33 | -0.04 | -0.29 | 0.89 | ||
| PNR | PENTAIR PLC | $105.78 | 1,386,000 | -20.12% | 103.97 | 101.09 | 98.20 | 93.09 | 97.31 | 66.09 | 88.89 | 91.63 | 81.19 | 90.23 | 2.33 | 1.89 | 0.44 | 1.09 | ||
| CSL | CARLISLE COMPANIES INC | $400.66 | 752,000 | 37.73% | 384.98 | 374.47 | 382.62 | 362.52 | 391.82 | 67.90 | 91.02 | 91.74 | 99.24 | 99.49 | 5.14 | 0.91 | 4.24 | 0.94 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.99 | 947,000 | -3.27% | 67.16 | 66.72 | 67.98 | 69.20 | 68.65 | 42.89 | 42.47 | 44.20 | 34.25 | 37.51 | -0.52 | -0.48 | -0.05 | 0.67 | ||
| RCI | ROGERS COMMUNICATIONS INC | $32.25 | 2,100,000 | -24.38% | 30.47 | 28.99 | 27.14 | 27.04 | 30.63 | 83.17 | 91.98 | 93.80 | 92.28 | 95.83 | 1.38 | 1.03 | 0.35 | 0.44 | ||
| RS | RELIANCE INC | $327.42 | 283,000 | 1.07% | 318.82 | 313.91 | 304.29 | 294.58 | 293.27 | 69.22 | 88.30 | 91.71 | 83.89 | 91.05 | 6.28 | 5.06 | 1.22 | 0.86 | ||
| RL | RALPH LAUREN CORP | $284.92 | 628,000 | -25.06% | 276.99 | 272.08 | 264.93 | 248.88 | 234.81 | 64.03 | 93.22 | 87.16 | 97.61 | 90.90 | 4.50 | 3.71 | 0.79 | 1.24 | ||
| HRL | HORMEL FOODS CORP | $31.10 | 3,230,000 | 24.14% | 30.48 | 30.57 | 30.15 | 29.92 | 30.48 | 58.27 | 67.79 | 64.38 | 71.74 | 65.26 | 0.11 | 0.08 | 0.03 | 0.20 | ||
| BSY | BENTLEY SYSTEMS INC | $55.90 | 1,846,000 | 18.56% | 53.87 | 51.75 | 48.70 | 45.72 | 46.99 | 83.51 | 95.35 | 95.34 | 100.00 | 96.05 | 2.00 | 1.70 | 0.30 | 1.19 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $444.57 | 311,000 | 19.16% | 444.16 | 434.54 | 442.95 | 441.62 | 456.33 | 54.41 | 87.22 | 90.10 | 84.96 | 89.80 | 1.84 | -0.29 | 2.13 | 0.74 | ||
| NWSA | NEWS CORP | $29.47 | 2,644,000 | -0.68% | 29.53 | 28.76 | 28.25 | 27.75 | 27.76 | 62.05 | 83.46 | 87.07 | 71.38 | 82.50 | 0.47 | 0.42 | 0.05 | 0.98 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.78 | 3,712,000 | 54.35% | 55.34 | 54.29 | 53.05 | 52.05 | 49.70 | 54.12 | 69.11 | 76.55 | 57.80 | 73.23 | 0.72 | 0.73 | -0.01 | 1.27 | ||
| DKS | DICK's SPORTING GOODS INC | $207.67 | 1,039,000 | -9.10% | 199.37 | 189.09 | 186.96 | 195.49 | 206.32 | 68.44 | 92.86 | 91.88 | 98.08 | 97.34 | 6.67 | 3.74 | 2.93 | 1.21 | ||
| SNA | SNAP-ON INC | $317.08 | 288,000 | 20.50% | 314.12 | 313.72 | 317.31 | 323.78 | 329.39 | 52.11 | 80.23 | 84.97 | 80.20 | 90.13 | -0.29 | -1.55 | 1.27 | 0.79 | ||
| BALL | BALL CORP | $58.76 | 2,251,000 | 21.22% | 57.57 | 56.47 | 54.18 | 52.28 | 56.02 | 68.63 | 90.27 | 92.04 | 87.66 | 93.03 | 1.33 | 1.18 | 0.15 | 0.78 | ||
| SUI | SUN COMMUNITIES INC | $127.27 | 895,000 | 75.15% | 127.73 | 126.55 | 124.90 | 126.28 | 127.22 | 53.75 | 73.61 | 79.50 | 67.34 | 81.00 | 1.07 | 0.98 | 0.09 | 0.68 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.32 | 658,000 | -20.24% | 115.82 | 114.97 | 113.32 | 114.12 | 116.07 | 57.47 | 67.88 | 75.75 | 63.77 | 78.66 | 1.14 | 0.81 | 0.33 | 0.81 | ||
| J | JACOBS SOLUTIONS INC | $132.99 | 502,000 | -2.14% | 131.13 | 129.41 | 127.05 | 124.70 | 131.91 | 64.13 | 84.24 | 82.35 | 90.44 | 89.50 | 1.74 | 1.42 | 0.32 | 0.88 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $220.48 | 645,000 | 61.25% | 220.82 | 221.17 | 216.02 | 218.32 | 269.03 | 52.33 | 59.43 | 60.08 | 59.16 | 59.09 | 1.30 | 1.43 | -0.13 | 0.90 | ||
| EVRG | EVERGY INC | $68.68 | 2,314,000 | -4.10% | 68.93 | 68.22 | 67.41 | 67.36 | 64.76 | 54.25 | 77.53 | 83.13 | 62.18 | 76.05 | 0.65 | 0.54 | 0.11 | 0.39 | ||
| ERIE | ERIE INDEMNITY CO | $340.91 | 178,000 | 47.11% | 344.72 | 350.41 | 355.86 | 384.15 | 413.39 | 40.47 | 35.55 | 39.27 | 52.05 | 59.60 | -5.27 | -5.02 | -0.25 | 0.55 | ||
| LNT | ALLIANT ENERGY CORP | $61.26 | 2,570,000 | 12.47% | 60.93 | 60.84 | 61.17 | 61.79 | 60.90 | 51.65 | 78.97 | 75.54 | 88.49 | 87.63 | 0.02 | -0.11 | 0.14 | 0.39 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $97.12 | 2,787,000 | 15.74% | 93.31 | 95.37 | 89.83 | 83.35 | 85.40 | 60.82 | 40.79 | 32.31 | 35.86 | 28.75 | 1.18 | 1.54 | -0.36 | 0.60 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.66 | 6,298,000 | 48.47% | 30.61 | 30.63 | 30.65 | 31.55 | 32.49 | 50.80 | 46.56 | 56.93 | 47.01 | 65.29 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| DPZ | DOMINOS PIZZA INC | $459.43 | 601,000 | 18.31% | 454.11 | 453.97 | 470.05 | 466.97 | 451.44 | 50.48 | 60.84 | 57.95 | 82.77 | 80.91 | -3.72 | -4.99 | 1.27 | 0.66 | ||
| CLX | CLOROX CO | $125.96 | 2,177,000 | 47.29% | 122.23 | 123.17 | 129.91 | 138.19 | 149.98 | 51.90 | 83.97 | 77.84 | 98.86 | 99.24 | -1.66 | -2.66 | 0.99 | 0.27 | ||
| ARCC | ARES CAPITAL CORP | $22.42 | 2,227,000 | -27.65% | 22.02 | 21.91 | 21.64 | 21.73 | 21.79 | 65.23 | 93.34 | 88.93 | 94.99 | 93.63 | 0.17 | 0.10 | 0.07 | 0.70 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.49 | 1,365,000 | -44.35% | 27.95 | 27.23 | 27.56 | 29.86 | 30.75 | 71.72 | 90.39 | 90.41 | 100.00 | 100.00 | 0.53 | 0.13 | 0.40 | 0.83 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.18 | 417,000 | -30.27% | 33.49 | 33.31 | 32.53 | 31.19 | 32.42 | 50.95 | 62.52 | 70.37 | 46.27 | 58.69 | 0.26 | 0.32 | -0.06 | 0.77 | ||
| BBY | BEST BUY CO INC | $72.24 | 3,915,000 | -6.70% | 69.77 | 70.12 | 69.91 | 72.24 | 81.26 | 56.32 | 85.05 | 82.04 | 89.30 | 91.50 | 0.28 | -0.07 | 0.35 | 1.11 | ||
| ACM | AECOM | $114.94 | 854,000 | 36.64% | 113.58 | 112.54 | 108.55 | 102.01 | 105.00 | 65.61 | 90.06 | 92.77 | 78.94 | 76.71 | 1.85 | 1.77 | 0.08 | 0.92 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $153.05 | 889,000 | 13.83% | 147.80 | 144.47 | 140.92 | 145.26 | 160.99 | 64.59 | 85.05 | 86.15 | 80.79 | 88.89 | 3.02 | 1.96 | 1.06 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.17 | 3,241,000 | -2.20% | 56.55 | 55.80 | 57.24 | 59.67 | 59.59 | 44.30 | 69.88 | 85.41 | 72.81 | 89.62 | 0.11 | -0.14 | 0.25 | 0.86 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.35 | 828,000 | 39.86% | 38.62 | 38.50 | 38.22 | 38.93 | 39.08 | 58.79 | 82.50 | 80.23 | 85.68 | 86.25 | 0.20 | 0.11 | 0.09 | 0.85 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.69 | 2,672,000 | 16.02% | 69.21 | 67.12 | 65.04 | 62.56 | 58.95 | 71.38 | 95.15 | 94.72 | 97.81 | 99.27 | 1.92 | 1.34 | 0.57 | 1.26 | ||
| EWBC | EAST WEST BANCORP INC | $108.20 | 1,170,000 | 77.54% | 103.88 | 98.94 | 94.12 | 90.57 | 93.85 | 75.39 | 91.95 | 94.58 | 91.42 | 95.62 | 4.25 | 3.21 | 1.04 | 1.29 | ||
| WWD | WOODWARD INC | $249.85 | 790,000 | 53.40% | 247.36 | 241.40 | 220.54 | 200.19 | 187.41 | 69.81 | 89.31 | 92.98 | 64.49 | 71.80 | 8.73 | 9.04 | -0.31 | 1.03 | ||
| TXT | TEXTRON INC | $82.12 | 1,281,000 | -3.68% | 80.76 | 78.98 | 75.53 | 73.16 | 77.66 | 72.30 | 86.59 | 91.65 | 78.63 | 88.59 | 1.93 | 1.73 | 0.20 | 1.08 | ||
| BCH | BANK OF CHILE | $29.33 | 408,000 | -4.00% | 29.84 | 29.95 | 30.30 | 28.63 | 26.21 | 41.77 | 39.31 | 50.05 | 43.75 | 58.71 | -0.11 | -0.08 | -0.04 | 0.52 | ||
| FTI | TECHNIPFMC PLC | $35.33 | 2,384,000 | -21.11% | 34.63 | 34.48 | 31.98 | 29.95 | 29.52 | 67.89 | 65.70 | 60.13 | 22.74 | 16.44 | 0.89 | 1.00 | -0.11 | 1.08 | ||
| TER | TERADYNE INC | $92.22 | 2,936,000 | -3.96% | 91.39 | 88.96 | 83.15 | 87.28 | 104.45 | 61.03 | 71.19 | 79.81 | 39.97 | 64.88 | 2.64 | 2.53 | 0.12 | 1.77 | ||
| GGG | GRACO INC | $88.16 | 641,000 | 0.79% | 86.99 | 85.86 | 84.75 | 83.86 | 84.89 | 61.74 | 80.11 | 84.78 | 79.21 | 89.02 | 1.02 | 0.75 | 0.28 | 0.89 | ||
| OMC | OMNICOM GROUP INC | $74.66 | 4,835,000 | 24.33% | 72.98 | 71.99 | 73.68 | 76.56 | 86.15 | 57.49 | 86.31 | 88.81 | 87.07 | 91.90 | 0.29 | -0.28 | 0.57 | 0.81 | ||
| EG | EVEREST GROUP LTD | $341.42 | 520,000 | 113.11% | 338.12 | 337.60 | 342.77 | 346.89 | 358.71 | 51.77 | 56.57 | 49.85 | 66.17 | 56.99 | -1.39 | -1.76 | 0.37 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $112.51 | 842,000 | 65.42% | 111.15 | 111.00 | 111.56 | 113.24 | 121.12 | 53.26 | 76.51 | 75.71 | 83.33 | 89.55 | -0.02 | -0.35 | 0.34 | 0.89 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.87 | 2,009,000 | -17.19% | 17.84 | 17.66 | 17.93 | 18.75 | 19.97 | 52.45 | 68.41 | 78.78 | 85.59 | 93.18 | 0.05 | -0.03 | 0.08 | 0.70 | ||
| ULS | UL SOLUTIONS INC | $71.13 | 933,000 | -14.72% | 71.62 | 71.18 | 69.31 | 61.84 | 56.81 | 51.48 | 56.86 | 46.66 | 36.29 | 29.16 | 0.64 | 0.84 | -0.20 | 0.58 | ||
| KIM | KIMCO REALTY CORP | $21.08 | 5,446,000 | 182.47% | 21.16 | 21.07 | 20.99 | 20.97 | 22.31 | 50.02 | 64.80 | 74.48 | 54.85 | 76.61 | 0.08 | 0.06 | 0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.