Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,073.46 | 59,000 | -25.88% | 2,075.51 | 2,112.36 | 2,164.99 | 2,108.40 | 2,060.99 | 42.30 | 27.96 | 26.31 | 48.98 | 47.75 | -27.28 | -24.97 | -2.30 | 1.00 | ||
| PPG | PPG INDUSTRIES INC | $105.15 | 1,135,000 | -38.25% | 106.09 | 106.30 | 111.12 | 112.96 | 111.98 | 40.67 | 38.94 | 39.62 | 44.90 | 51.81 | -1.66 | -1.82 | 0.16 | 1.03 | ||
| SYF | SYNCHRONY FINANCIAL | $71.77 | 2,584,000 | -9.78% | 72.03 | 74.20 | 76.71 | 74.87 | 74.67 | 39.02 | 24.17 | 20.33 | 55.54 | 50.50 | -1.66 | -1.44 | -0.22 | 1.37 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.50 | 151,000 | 179.63% | 109.02 | 110.03 | 110.23 | 108.08 | 105.15 | 38.96 | 13.05 | 12.83 | 6.29 | 2.28 | -0.94 | -0.33 | -0.62 | 0.48 | ||
| RF | REGIONS FINANCIAL CORP | $27.10 | 11,420,000 | -2.50% | 27.38 | 28.47 | 29.97 | 29.56 | 28.70 | 28.55 | 15.38 | 9.62 | 19.76 | 14.00 | -0.90 | -0.80 | -0.10 | 1.05 | ||
| VLTO | VERALTO CORP | $94.68 | 1,536,000 | -21.99% | 95.66 | 95.40 | 96.56 | 91.97 | 92.99 | 44.54 | 24.56 | 41.03 | 13.21 | 36.07 | -0.30 | -0.19 | -0.11 | 0.65 | ||
| PHG | KONINKLIJKE PHILIPS NV | $23.92 | 836,000 | -37.43% | 24.59 | 24.77 | 25.93 | 26.28 | 27.43 | 32.28 | 11.18 | 27.62 | 23.80 | 48.72 | -0.52 | -0.49 | -0.03 | 0.93 | ||
| CASY | CASEYS GENERAL STORES INC | $617.76 | 606,000 | -12.30% | 601.67 | 619.05 | 745.48 | 785.17 | 732.34 | 36.91 | 76.61 | 59.76 | 99.29 | 97.78 | -39.32 | -48.57 | 9.25 | 0.52 | ||
| AER | AERCAP HOLDINGS NV | $144.34 | 935,000 | -15.31% | 145.00 | 143.34 | 147.21 | 145.38 | 144.27 | 48.66 | 54.45 | 57.91 | 55.76 | 59.06 | -0.36 | -0.69 | 0.33 | 1.08 | ||
| DRI | DARDEN RESTAURANTS INC | $200.33 | 1,097,000 | -17.27% | 202.87 | 206.85 | 211.80 | 206.92 | 204.05 | 42.39 | 17.19 | 9.36 | 26.63 | 11.88 | -4.38 | -3.07 | -1.31 | 0.73 | ||
| VMRK | VIVMARK RESIDENTIAL | $59.79 | 6,490,000 | 38.11% | 61.10 | 62.86 | 64.90 | 66.03 | 64.06 | 30.25 | 5.39 | 8.02 | 4.66 | 12.33 | -1.43 | -1.22 | -0.20 | 0.67 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.31 | 2,182,000 | -13.14% | 95.26 | 95.27 | 98.44 | 97.54 | 96.00 | 38.86 | 25.65 | 35.22 | 34.45 | 45.68 | -1.05 | -1.06 | 0.01 | 0.20 | ||
| TROW | PRICE T ROWE GROUP INC | $104.62 | 1,617,000 | -23.83% | 104.60 | 105.31 | 110.09 | 109.78 | 103.88 | 42.37 | 57.24 | 48.26 | 87.56 | 85.87 | -1.52 | -1.84 | 0.32 | 1.32 | ||
| SW | SMURFIT WESTROCK PLC | $42.54 | 3,271,000 | -37.07% | 44.99 | 44.47 | 46.69 | 44.60 | 43.26 | 36.94 | 21.27 | 34.17 | 10.76 | 30.50 | -0.66 | -0.49 | -0.17 | 1.27 | ||
| SNX | TD SYNNEX CORP | $278.37 | 854,000 | -28.17% | 269.52 | 265.70 | 258.69 | 257.84 | 215.56 | 59.09 | 46.58 | 35.54 | 30.77 | 15.58 | 2.90 | 2.84 | 0.05 | 1.07 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $234.20 | 1,007,000 | 36.82% | 230.36 | 245.70 | 260.72 | 268.60 | 243.42 | 40.23 | 10.13 | 7.20 | 25.59 | 16.07 | -10.71 | -10.09 | -0.62 | 0.96 | ||
| CIB | GRUPO CIBEST SA | $91.91 | 196,000 | -28.21% | 94.22 | 97.12 | 95.96 | 85.88 | 78.83 | 39.91 | 12.46 | 10.94 | 7.59 | 8.32 | -1.24 | -0.27 | -0.97 | 0.68 | ||
| PHM | PULTEGROUP INC | $115.73 | 1,723,000 | -28.09% | 118.38 | 118.70 | 124.99 | 124.01 | 124.68 | 38.58 | 23.59 | 28.97 | 18.89 | 35.21 | -2.20 | -2.17 | -0.02 | 1.10 | ||
| L | LOEWS CORP | $106.03 | 855,000 | -54.33% | 105.40 | 107.07 | 110.78 | 110.42 | 108.99 | 40.80 | 21.24 | 19.70 | 59.33 | 46.09 | -1.51 | -1.54 | 0.03 | 0.58 | ||
| CNH | CNH INDUSTRIAL NV | $13.47 | 17,281,000 | 2.19% | 13.28 | 13.50 | 12.11 | 11.33 | 11.12 | 57.35 | 25.71 | 15.27 | 14.92 | 6.40 | 0.25 | 0.40 | -0.15 | 1.07 | ||
| RL | RALPH LAUREN CORP | $363.37 | 559,000 | -9.84% | 352.65 | 345.97 | 363.01 | 371.05 | 365.24 | 58.31 | 86.35 | 85.72 | 97.33 | 96.35 | 0.09 | -3.83 | 3.91 | 1.29 | ||
| KEY | KEYCORP | $20.08 | 12,591,000 | -13.23% | 20.32 | 20.93 | 21.82 | 22.09 | 21.61 | 31.57 | 15.19 | 10.81 | 14.72 | 16.00 | -0.53 | -0.49 | -0.05 | 1.20 | ||
| VRSK | VERISK ANALYTICS INC | $163.88 | 825,000 | -31.99% | 168.74 | 173.98 | 184.12 | 182.39 | 190.03 | 33.32 | 14.89 | 14.71 | 14.18 | 11.53 | -5.25 | -4.59 | -0.66 | 0.51 | ||
| PS | PERSHING SQUARE INC | $52.76 | 207,000 | -4.17% | 53.27 | 46.89 | 41.69 | 38.67 | N/A | 59.67 | 73.52 | 77.76 | 45.49 | 57.70 | 4.16 | 3.63 | 0.53 | 1.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.42 | 1,857,000 | 2.26% | 84.66 | 84.53 | 83.94 | 80.18 | 76.35 | 40.26 | 22.49 | 38.20 | 0.00 | 26.43 | -0.09 | 0.26 | -0.35 | 0.85 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.47 | 6,172,000 | 20.69% | 41.94 | 40.68 | 42.22 | 43.84 | 43.52 | 57.15 | 75.94 | 75.39 | 76.26 | 76.75 | 0.20 | -0.14 | 0.35 | 1.13 | ||
| GPN | GLOBAL PAYMENTS INC | $78.38 | 2,517,000 | -7.43% | 83.42 | 85.81 | 88.03 | 79.85 | 76.48 | 29.53 | 3.39 | 6.05 | 0.00 | 3.98 | -2.07 | -1.20 | -0.86 | 1.19 | ||
| EIX | EDISON INTERNATIONAL | $53.89 | 5,853,000 | 30.79% | 53.52 | 54.89 | 64.37 | 68.80 | 68.18 | 37.45 | 43.15 | 35.25 | 100.00 | 88.89 | -3.12 | -3.67 | 0.55 | 0.54 | ||
| BG | BUNGE GLOBAL SA | $106.72 | 2,010,000 | -32.32% | 109.08 | 114.94 | 113.77 | 116.49 | 116.15 | 34.92 | 8.65 | 5.58 | 0.46 | 0.21 | -2.62 | -1.46 | -1.17 | 0.45 | ||
| RS | RELIANCE INC | $400.31 | 273,000 | 2.63% | 388.61 | 391.39 | 400.19 | 392.71 | 357.17 | 56.07 | 50.59 | 36.83 | 69.91 | 54.92 | -1.50 | -2.66 | 1.16 | 0.81 | ||
| AMRZ | AMRIZE LTD | $37.26 | 3,538,000 | -29.04% | 37.86 | 38.96 | 43.73 | 47.86 | 52.27 | 31.17 | 17.38 | 17.85 | 73.05 | 78.57 | -1.86 | -2.01 | 0.15 | 1.32 | ||
| PKG | PACKAGING CORP OF AMERICA | $228.54 | 530,000 | -13.26% | 234.81 | 233.79 | 242.96 | 234.52 | 226.47 | 38.69 | 17.19 | 25.59 | 1.74 | 13.61 | -2.51 | -2.15 | -0.36 | 0.74 | ||
| OMC | OMNICOM GROUP INC | $74.15 | 1,948,000 | -36.01% | 74.90 | 77.25 | 81.84 | 78.99 | 78.31 | 35.53 | 6.76 | 6.21 | 26.16 | 19.28 | -2.41 | -2.22 | -0.19 | 0.77 | ||
| STE | STERIS PLC | $208.54 | 675,000 | 15.58% | 209.30 | 211.06 | 223.98 | 217.87 | 228.18 | 35.73 | 48.02 | 50.08 | 81.90 | 88.92 | -4.19 | -4.69 | 0.49 | 0.72 | ||
| VTRS | VIATRIS INC | $17.60 | 7,511,000 | -16.90% | 17.57 | 17.15 | 16.94 | 16.66 | 15.32 | 57.58 | 59.52 | 70.25 | 33.81 | 54.96 | 0.29 | 0.24 | 0.05 | 0.77 | ||
| DOW | DOW INC | $27.97 | 7,340,000 | -27.03% | 28.03 | 28.72 | 29.82 | 31.17 | 32.00 | 39.86 | 23.64 | 17.09 | 13.54 | 4.99 | -0.68 | -0.60 | -0.08 | 0.81 | ||
| DINO | HF SINCLAIR CORP | $113.36 | 2,401,000 | -2.56% | 107.99 | 109.15 | 99.37 | 86.42 | 71.12 | 65.58 | 52.82 | 36.91 | 34.57 | 19.39 | 2.90 | 3.36 | -0.46 | 0.68 | ||
| CW | CURTISS WRIGHT CORP | $545.64 | 305,000 | -23.75% | 544.80 | 554.56 | 625.81 | 685.01 | 676.77 | 34.26 | 31.87 | 23.36 | 91.18 | 61.88 | -22.43 | -26.29 | 3.85 | 0.92 | ||
| BRO | BROWN & BROWN INC | $59.91 | 2,520,000 | -10.16% | 61.30 | 64.16 | 68.64 | 65.14 | 67.93 | 30.45 | 19.16 | 17.75 | 37.01 | 28.88 | -2.51 | -2.24 | -0.27 | 0.60 | ||
| NRG | NRG ENERGY INC | $95.23 | 3,310,000 | 25.33% | 98.70 | 104.89 | 114.22 | 124.74 | 140.86 | 31.60 | 13.61 | 9.69 | 19.10 | 15.72 | -5.54 | -5.16 | -0.38 | 1.12 | ||
| CMS | CMS ENERGY CORP | $63.74 | 5,152,000 | -10.96% | 63.44 | 65.24 | 68.42 | 71.22 | 72.83 | 33.57 | 22.94 | 17.63 | 88.75 | 70.36 | -1.60 | -1.64 | 0.05 | 0.26 | ||
| RGLD | ROYAL GOLD INC | $234.64 | 439,000 | -18.25% | 244.84 | 249.34 | 240.10 | 225.06 | 241.20 | 39.45 | 3.18 | 1.51 | 4.07 | 1.36 | -2.25 | 1.03 | -3.28 | 0.57 | ||
| EXE | EXPAND ENERGY CORP | $85.52 | 2,894,000 | -18.55% | 86.22 | 89.94 | 93.02 | 92.04 | 98.41 | 34.51 | 15.07 | 10.30 | 30.73 | 15.85 | -2.67 | -2.23 | -0.44 | 0.66 | ||
| WWD | WOODWARD INC | $331.62 | 951,000 | 34.13% | 328.58 | 329.15 | 348.43 | 368.62 | 363.63 | 46.74 | 70.84 | 63.86 | 90.62 | 92.13 | -4.84 | -7.30 | 2.46 | 1.02 | ||
| BCH | BANK OF CHILE | $38.49 | 673,000 | 112.97% | 40.84 | 41.25 | 41.38 | 40.10 | 39.99 | 31.57 | 10.82 | 13.71 | 0.00 | 4.74 | -0.51 | -0.15 | -0.36 | 0.58 | ||
| AMCR | AMCOR PLC | $41.86 | 2,375,000 | -21.62% | 42.36 | 42.62 | 44.98 | 42.89 | 42.81 | 38.18 | 25.34 | 29.76 | 52.60 | 63.06 | -0.83 | -0.84 | 0.01 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $112.87 | 1,522,000 | -24.88% | 114.50 | 118.75 | 127.03 | 133.33 | 143.25 | 24.50 | 10.30 | 9.67 | 6.54 | 4.45 | -4.54 | -4.23 | -0.31 | 0.47 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $388.47 | 824,000 | 5.37% | 393.37 | 413.99 | 479.08 | 505.01 | 441.42 | 28.17 | 11.85 | 10.47 | 70.96 | 54.33 | -27.00 | -28.50 | 1.50 | 1.41 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.51 | 3,088,000 | 3.62% | 47.12 | 48.58 | 48.88 | 48.99 | 52.78 | 40.58 | 7.68 | 9.04 | 4.82 | 3.79 | -1.18 | -0.67 | -0.51 | 0.95 | ||
| SNA | SNAP-ON INC | $368.90 | 249,000 | -6.04% | 368.50 | 372.24 | 390.18 | 388.71 | 379.38 | 37.71 | 25.97 | 16.09 | 66.67 | 46.22 | -6.17 | -6.70 | 0.53 | 0.77 | ||
| LEN | LENNAR CORP | $79.81 | 9,009,000 | 1.42% | 81.48 | 80.58 | 83.72 | 85.72 | 94.27 | 44.36 | 63.98 | 72.74 | 72.87 | 83.43 | -0.61 | -0.90 | 0.29 | 1.05 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.58 | 3,479,000 | -5.02% | 58.81 | 61.40 | 62.32 | 62.53 | 62.03 | 39.57 | 18.38 | 14.07 | 10.98 | 5.14 | -1.50 | -1.04 | -0.45 | 0.75 | ||
| NI | NISOURCE INC | $39.43 | 4,152,000 | -28.27% | 39.45 | 40.31 | 41.68 | 44.28 | 44.85 | 37.09 | 24.58 | 16.56 | 62.41 | 45.54 | -0.74 | -0.75 | 0.01 | 0.43 | ||
| MKSI | MKS INC | $279.15 | 1,344,000 | 0.52% | 263.90 | 258.02 | 275.90 | 311.84 | 272.05 | 57.96 | 89.82 | 87.55 | 99.32 | 98.00 | -1.61 | -6.24 | 4.64 | 2.16 | ||
| WCC | WESCO INTERNATIONAL INC | $381.73 | 461,000 | -13.18% | 365.43 | 355.59 | 351.57 | 349.01 | 318.60 | 64.29 | 84.57 | 81.92 | 88.14 | 84.42 | 6.80 | 4.10 | 2.70 | 1.63 | ||
| NDSN | NORDSON CORP | $333.54 | 316,000 | -3.36% | 325.57 | 318.83 | 315.42 | 301.81 | 287.16 | 66.84 | 86.36 | 86.18 | 85.99 | 85.79 | 4.47 | 2.97 | 1.50 | 0.98 | ||
| PR | PERMIAN RESOURCES CORP | $22.12 | 8,807,000 | -8.80% | 21.58 | 22.55 | 22.19 | 20.88 | 19.38 | 48.85 | 23.22 | 14.81 | 22.81 | 12.52 | -0.29 | -0.15 | -0.14 | 1.07 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.76 | 757,000 | -64.58% | 45.30 | 46.74 | 47.44 | 46.07 | 43.62 | 33.94 | 11.01 | 8.52 | 10.51 | 3.88 | -0.91 | -0.63 | -0.27 | 0.64 | ||
| BBY | BEST BUY CO INC | $87.97 | 2,175,000 | -36.42% | 90.29 | 90.87 | 87.61 | 80.84 | 72.95 | 46.59 | 14.09 | 16.48 | 1.46 | 0.49 | 0.44 | 1.21 | -0.78 | 1.11 | ||
| ITT | ITT INC | $206.17 | 609,000 | -36.96% | 206.83 | 203.60 | 205.18 | 199.35 | 197.03 | 51.99 | 44.20 | 45.02 | 37.94 | 38.71 | 0.40 | 0.42 | -0.02 | 1.25 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $157.72 | 1,597,000 | 7.33% | 150.21 | 151.54 | 151.35 | 168.62 | 172.30 | 59.89 | 60.01 | 42.65 | 67.27 | 48.21 | -0.42 | -1.20 | 0.78 | 0.66 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $64.52 | 535,000 | -57.97% | 66.76 | 69.24 | 72.19 | 74.80 | 76.74 | 34.55 | 13.30 | 12.97 | 7.08 | 10.59 | -2.67 | -2.14 | -0.53 | 1.16 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.53 | 1,262,000 | 10.80% | 78.61 | 79.59 | 80.19 | 73.47 | 74.76 | 45.56 | 23.60 | 17.68 | 33.26 | 16.46 | -0.58 | -0.26 | -0.32 | 0.90 | ||
| BEKE | KE HOLDINGS INC | $16.43 | 3,934,000 | -3.03% | 16.60 | 16.64 | 17.00 | 16.66 | 16.76 | 45.57 | 56.73 | 62.52 | 75.09 | 80.83 | -0.13 | -0.15 | 0.01 | 1.01 | ||
| BCE | BCE INC | $19.73 | 5,218,000 | 21.38% | 20.83 | 21.94 | 22.52 | 22.85 | 23.79 | 18.23 | 3.64 | 3.50 | 7.99 | 6.23 | -0.82 | -0.55 | -0.27 | 0.25 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.38 | 9,292,000 | 52.40% | 5.26 | 5.26 | 5.13 | 5.40 | 5.57 | 59.12 | 62.42 | 49.60 | 49.82 | 34.45 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| TSN | TYSON FOODS INC | $51.89 | 3,295,000 | 1.32% | 51.21 | 51.79 | 55.28 | 57.46 | 60.01 | 43.63 | 22.89 | 12.94 | 33.33 | 14.91 | -1.18 | -1.31 | 0.12 | 0.35 | ||
| EVRG | EVERGY INC | $79.17 | 2,258,000 | -11.31% | 78.57 | 79.79 | 81.67 | 82.95 | 81.09 | 43.51 | 36.73 | 30.67 | 76.02 | 59.84 | -0.96 | -1.01 | 0.05 | 0.34 | ||
| CDE | COEUR MINING INC | $17.66 | 28,192,000 | -5.86% | 18.60 | 19.42 | 18.92 | 17.95 | 19.27 | 39.04 | 13.28 | 12.44 | 1.83 | 0.61 | -0.51 | -0.17 | -0.34 | 1.55 | ||
| BSAC | BANCO SANTANDER CHILE | $31.99 | 647,000 | 117.11% | 33.75 | 34.31 | 34.67 | 33.40 | 33.36 | 30.99 | 10.64 | 10.81 | 1.81 | 9.46 | -0.53 | -0.27 | -0.26 | 0.69 | ||
| WIT | WIPRO LTD | $1.72 | 6,570,000 | -79.73% | 1.67 | 1.69 | 1.83 | 1.94 | 2.17 | 48.74 | 48.46 | 32.92 | 80.58 | 62.42 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.74 | 4,678,000 | -8.26% | 8.12 | 8.03 | 8.60 | 8.75 | 11.17 | 36.41 | 15.77 | 29.30 | 26.79 | 40.71 | -0.16 | -0.16 | -0.00 | 1.07 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $156.93 | 743,000 | 13.61% | 162.06 | 165.27 | 168.46 | 157.35 | 171.11 | 32.74 | 5.38 | 7.57 | 1.72 | 2.39 | -2.92 | -1.97 | -0.96 | 0.74 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $94.05 | 439,000 | -38.17% | 94.69 | 97.53 | 97.72 | 92.38 | 85.13 | 41.83 | 23.45 | 25.93 | 35.66 | 40.55 | -1.69 | -1.09 | -0.60 | 0.95 | ||
| DD | DUPONT DE NEMOURS INC | $129.98 | 686,000 | -27.87% | 130.46 | 129.35 | 135.48 | 138.24 | 137.64 | 45.00 | 72.96 | 75.51 | 74.08 | 79.03 | -1.29 | -1.72 | 0.43 | 1.10 | ||
| GPC | GENUINE PARTS CO | $127.24 | 778,000 | -20.69% | 127.69 | 130.29 | 132.00 | 120.46 | 119.92 | 42.45 | 15.57 | 10.45 | 27.98 | 20.39 | -1.70 | -1.15 | -0.55 | 0.70 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $115.01 | 1,885,000 | -23.90% | 117.36 | 125.39 | 124.42 | 119.75 | 112.49 | 35.60 | 9.38 | 7.21 | 4.55 | 4.99 | -3.54 | -1.86 | -1.67 | 0.35 | ||
| FTV | FORTIVE CORP | $57.47 | 2,582,000 | 19.87% | 55.81 | 55.68 | 58.41 | 59.52 | 58.28 | 54.56 | 58.72 | 48.40 | 85.72 | 79.80 | -0.62 | -0.92 | 0.30 | 0.97 | ||
| EWBC | EAST WEST BANCORP INC | $126.21 | 825,000 | -1.32% | 125.80 | 127.12 | 129.67 | 128.61 | 121.75 | 45.89 | 32.69 | 24.65 | 50.60 | 41.91 | -1.24 | -1.22 | -0.02 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.65 | 467,000 | -20.44% | 271.74 | 272.80 | 280.82 | 282.43 | 268.41 | 36.82 | 21.11 | 32.80 | 28.74 | 52.20 | -3.10 | -3.18 | 0.08 | 0.69 | ||
| TPG | TPG INC | $44.67 | 3,400,000 | 30.87% | 44.56 | 46.37 | 48.49 | 45.24 | 47.79 | 38.71 | 32.34 | 24.14 | 72.21 | 49.05 | -1.51 | -1.33 | -0.18 | 1.50 | ||
| IEX | IDEX CORP | $232.99 | 620,000 | -9.09% | 228.89 | 226.06 | 229.82 | 224.09 | 210.90 | 59.66 | 77.52 | 76.27 | 81.63 | 81.91 | 0.72 | -0.26 | 0.98 | 0.83 | ||
| FTAI | FTAI AVIATION LTD | $167.03 | 1,167,000 | 14.64% | 175.55 | 181.40 | 197.93 | 220.39 | 235.54 | 35.13 | 7.69 | 5.84 | 5.26 | 5.82 | -8.88 | -7.83 | -1.05 | 1.53 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.57 | 725,000 | -48.80% | 63.97 | 64.59 | 66.97 | 65.93 | 61.71 | 48.00 | 60.59 | 55.74 | 79.70 | 78.51 | -0.71 | -0.89 | 0.18 | 1.20 | ||
| GIS | GENERAL MILLS INC | $32.01 | 13,652,000 | -20.39% | 33.84 | 35.31 | 37.19 | 36.01 | 38.80 | 26.54 | 8.26 | 8.43 | 5.68 | 5.39 | -1.55 | -1.12 | -0.43 | 0.08 | ||
| IP | INTERNATIONAL PAPER CO | $31.97 | 5,608,000 | -13.79% | 34.16 | 34.55 | 38.27 | 36.74 | 38.01 | 28.40 | 8.64 | 11.12 | 12.17 | 23.28 | -1.38 | -1.24 | -0.14 | 0.85 | ||
| RVTY | REVVITY INC | $151.53 | 1,237,000 | -50.20% | 148.81 | 140.95 | 127.82 | 115.99 | 106.26 | 68.98 | 78.55 | 85.96 | 58.37 | 79.25 | 7.32 | 7.03 | 0.29 | 1.05 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.29 | 1,985,000 | -13.62% | 90.81 | 93.11 | 96.08 | 91.78 | 91.34 | 34.87 | 4.78 | 10.03 | 1.86 | 10.89 | -2.15 | -1.53 | -0.62 | 0.60 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.52 | 1,136,000 | -30.60% | 35.42 | 35.84 | 37.94 | 38.08 | 37.23 | 51.56 | 64.51 | 50.69 | 100.00 | 93.92 | -0.58 | -0.77 | 0.19 | 0.75 | ||
| SBAC | SBA COMMUNICATIONS CORP | $158.49 | 813,000 | 23.37% | 165.78 | 174.78 | 179.96 | 186.76 | 191.26 | 23.13 | 2.39 | 3.54 | 1.61 | 0.54 | -6.74 | -4.71 | -2.02 | 0.56 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.75 | 2,193,000 | -50.36% | 24.27 | 24.99 | 24.64 | 23.72 | 22.10 | 34.10 | 10.05 | 9.42 | 1.33 | 1.62 | -0.29 | -0.07 | -0.22 | 0.57 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $32.44 | 7,032,000 | 2.94% | 34.13 | 36.09 | 39.91 | 40.44 | 46.78 | 23.02 | 4.16 | 3.09 | 4.74 | 5.54 | -2.01 | -1.78 | -0.23 | 0.85 | ||
| LNT | ALLIANT ENERGY CORP | $64.33 | 5,260,000 | 55.58% | 63.91 | 65.47 | 68.12 | 71.02 | 70.30 | 39.23 | 24.46 | 20.55 | 83.91 | 74.24 | -1.39 | -1.43 | 0.04 | 0.34 | ||
| BEN | FRANKLIN TEMPLETON INC | $32.81 | 5,056,000 | -4.64% | 32.78 | 33.21 | 33.66 | 33.04 | 29.53 | 45.92 | 34.84 | 26.13 | 36.43 | 26.81 | -0.34 | -0.29 | -0.05 | 1.20 | ||
| CDW | CDW CORP | $133.29 | 1,328,000 | -19.71% | 137.22 | 142.93 | 142.42 | 134.82 | 131.63 | 41.45 | 17.27 | 10.95 | 24.59 | 12.80 | -3.16 | -1.30 | -1.87 | 1.04 | ||
| RCI | ROGERS COMMUNICATIONS INC | $30.83 | 1,639,000 | 10.22% | 31.98 | 34.08 | 34.92 | 35.30 | 36.23 | 22.01 | 6.50 | 3.67 | 1.89 | 0.63 | -1.38 | -0.94 | -0.44 | 0.39 | ||
| OVV | OVINTIV INC | $60.34 | 2,298,000 | -25.15% | 59.59 | 61.86 | 62.76 | 59.63 | 54.72 | 45.22 | 19.30 | 12.86 | 24.45 | 15.33 | -1.16 | -0.86 | -0.30 | 1.04 | ||
| EFX | EQUIFAX INC | $140.00 | 3,472,000 | 67.73% | 147.42 | 157.56 | 173.36 | 169.44 | 182.54 | 24.45 | 5.45 | 5.08 | 16.05 | 7.59 | -10.41 | -8.49 | -1.92 | 1.11 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $249.41 | 342,000 | -21.20% | 247.79 | 247.83 | 245.23 | 230.55 | 218.91 | 54.14 | 35.05 | 47.26 | 16.20 | 38.78 | 0.95 | 1.21 | -0.26 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $31.09 | 10,938,000 | -8.00% | 31.89 | 32.72 | 33.52 | 32.04 | 39.91 | 36.98 | 19.17 | 15.78 | 27.98 | 28.14 | -0.68 | -0.52 | -0.16 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.