| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA COMMUNICATIONS CORP | $212.42 | 3,398,000 | -48.25% | 176.71 | 181.61 | 187.93 | 189.71 | 200.49 | 72.19 | 75.93 | 53.77 | 88.28 | 75.19 | -0.50 | -4.18 | 3.68 | 0.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $134.86 | 210,000 | -47.10% | 132.66 | 132.07 | 137.20 | 136.68 | 128.46 | 52.17 | 78.61 | 69.17 | 100.00 | 94.96 | -0.95 | -1.63 | 0.68 | 0.97 | ||
| L | LOEWS CORP | $107.77 | 420,000 | -19.08% | 106.56 | 107.18 | 107.94 | 106.45 | 101.15 | 51.83 | 59.25 | 52.15 | 96.24 | 90.05 | -0.43 | -0.52 | 0.10 | 0.65 | ||
| RGLD | ROYAL GOLD INC | $260.58 | 675,000 | -28.12% | 243.23 | 249.47 | 268.63 | 244.05 | 210.89 | 53.32 | 87.16 | 76.88 | 96.51 | 95.42 | -4.22 | -7.98 | 3.77 | 0.53 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.13 | 1,725,000 | 9.66% | 93.69 | 95.87 | 98.25 | 91.76 | 91.88 | 36.07 | 19.82 | 17.03 | 23.95 | 22.02 | -1.67 | -1.37 | -0.30 | 0.21 | ||
| HUM | HUMANA INC | $182.65 | 2,056,000 | 111.31% | 173.77 | 171.87 | 184.08 | 220.13 | 242.85 | 55.26 | 86.92 | 79.22 | 100.00 | 94.45 | -2.81 | -5.41 | 2.60 | 0.42 | ||
| VLTO | VERALTO CORP | $88.73 | 1,436,000 | -19.42% | 87.31 | 89.04 | 92.89 | 96.65 | 100.42 | 44.40 | 46.09 | 41.99 | 95.38 | 89.36 | -1.71 | -1.94 | 0.23 | 0.74 | ||
| EFX | EQUIFAX INC | $182.07 | 937,000 | -19.08% | 176.97 | 182.22 | 192.43 | 203.50 | 224.07 | 45.99 | 58.69 | 53.13 | 98.54 | 98.96 | -4.77 | -5.73 | 0.96 | 1.14 | ||
| LEN | LENNAR CORP | $88.57 | 2,272,000 | -25.68% | 89.16 | 92.32 | 105.00 | 111.08 | 116.99 | 35.79 | 23.18 | 16.38 | 70.35 | 56.87 | -5.43 | -5.50 | 0.07 | 1.05 | ||
| DGX | QUEST DIAGNOSTICS INC | $198.96 | 478,000 | -8.08% | 196.96 | 197.77 | 198.20 | 190.22 | 184.45 | 51.96 | 51.19 | 41.68 | 100.00 | 86.87 | -0.59 | -0.61 | 0.03 | 0.37 | ||
| WSM | WILLIAMS SONOMA INC | $182.62 | 861,000 | -13.81% | 180.49 | 181.82 | 197.67 | 193.31 | 191.15 | 44.82 | 32.23 | 30.09 | 88.51 | 85.80 | -4.66 | -5.59 | 0.93 | 1.43 | ||
| RL | RALPH LAUREN CORP | $358.59 | 558,000 | -16.96% | 342.02 | 340.77 | 352.80 | 354.85 | 328.96 | 56.47 | 85.52 | 71.21 | 94.24 | 88.20 | -1.76 | -4.50 | 2.74 | 1.31 | ||
| STE | STERIS PLC | $219.97 | 377,000 | -50.65% | 220.81 | 219.98 | 238.70 | 248.90 | 244.39 | 38.92 | 49.18 | 55.72 | 79.36 | 82.43 | -5.20 | -6.31 | 1.11 | 0.76 | ||
| SW | SMURFIT WESTROCK PLC | $40.11 | 2,825,000 | -58.05% | 39.67 | 39.72 | 43.32 | 40.56 | 42.15 | 46.79 | 75.81 | 68.84 | 95.45 | 91.95 | -1.08 | -1.32 | 0.25 | 1.21 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.27 | 531,000 | -23.04% | 29.67 | 28.94 | 28.65 | 26.84 | 24.58 | 58.16 | 85.56 | 86.31 | 87.55 | 89.84 | 0.51 | 0.36 | 0.15 | 0.61 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $217.37 | 541,000 | -20.67% | 209.12 | 206.84 | 215.42 | 202.41 | 174.87 | 57.82 | 92.92 | 87.56 | 100.00 | 96.53 | -0.69 | -2.50 | 1.82 | 0.97 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.02 | 5,690,000 | -44.79% | 9.45 | 11.03 | 13.78 | 15.90 | 19.30 | 20.88 | 4.31 | 3.02 | 0.00 | 0.00 | -1.46 | -1.43 | -0.03 | 1.08 | ||
| ALB | ALBEMARLE CORP | $173.03 | 1,394,000 | 21.64% | 176.63 | 170.35 | 172.27 | 155.75 | 118.16 | 50.77 | 67.68 | 71.86 | 70.40 | 77.55 | 2.27 | 1.49 | 0.78 | 1.59 | ||
| LDOS | LEIDOS HOLDINGS INC | $159.47 | 647,000 | -6.10% | 157.75 | 164.28 | 174.24 | 181.87 | 179.57 | 38.84 | 27.50 | 19.15 | 61.64 | 37.84 | -5.33 | -5.32 | -0.01 | 0.49 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $130.98 | 2,420,000 | -49.94% | 130.06 | 126.51 | 108.74 | 94.59 | 91.66 | 60.76 | 53.94 | 56.32 | 11.26 | 12.90 | 6.83 | 7.60 | -0.77 | 0.48 | ||
| GIS | GENERAL MILLS INC | $37.67 | 7,541,000 | 13.30% | 36.94 | 38.22 | 42.78 | 44.51 | 47.14 | 35.32 | 43.85 | 36.07 | 99.88 | 99.88 | -1.70 | -1.96 | 0.26 | 0.11 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $169.01 | 797,000 | -21.09% | 166.84 | 169.99 | 180.26 | 170.93 | 145.66 | 45.71 | 52.35 | 43.60 | 92.41 | 74.92 | -3.58 | -3.84 | 0.26 | 0.68 | ||
| TU | TELUS CORP | $12.86 | 4,063,000 | -60.01% | 12.93 | 13.13 | 13.55 | 13.43 | 14.66 | 38.58 | 32.08 | 28.57 | 52.86 | 47.57 | -0.20 | -0.18 | -0.01 | 0.39 | ||
| NTAP | NETAPP INC | $100.90 | 1,361,000 | -2.02% | 102.78 | 101.38 | 100.77 | 105.13 | 109.00 | 47.92 | 37.12 | 44.43 | 27.39 | 39.17 | 0.39 | 0.40 | -0.01 | 1.12 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $91.11 | 963,000 | 12.37% | 88.86 | 88.05 | 91.62 | 89.68 | 84.93 | 55.63 | 86.85 | 81.71 | 99.78 | 98.85 | -0.37 | -0.97 | 0.59 | 1.04 | ||
| BWXT | BWX TECHNOLOGIES INC | $215.98 | 694,000 | 2.06% | 207.93 | 204.73 | 204.09 | 194.34 | 182.35 | 56.67 | 76.92 | 61.54 | 63.86 | 50.27 | 2.39 | 1.33 | 1.06 | 0.86 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $394.82 | 646,000 | 28.94% | 390.34 | 386.57 | 375.17 | 349.36 | 305.73 | 53.31 | 61.33 | 63.31 | 69.41 | 66.23 | 4.07 | 3.83 | 0.25 | 1.41 | ||
| TROW | PRICE T ROWE GROUP INC | $89.33 | 1,908,000 | -9.44% | 89.36 | 88.78 | 93.80 | 98.84 | 101.34 | 44.94 | 74.31 | 75.77 | 92.77 | 94.44 | -1.08 | -1.63 | 0.55 | 1.35 | ||
| AGI | ALAMOS GOLD INC | $46.31 | 2,078,000 | -36.86% | 42.98 | 44.36 | 45.06 | 41.36 | 35.48 | 54.57 | 85.19 | 71.25 | 100.00 | 93.27 | -0.46 | -0.88 | 0.41 | 0.62 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $145.47 | 658,000 | -16.60% | 142.99 | 143.31 | 149.53 | 150.02 | 134.68 | 50.85 | 59.23 | 51.55 | 92.65 | 78.56 | -1.10 | -1.78 | 0.69 | 0.80 | ||
| EVRG | EVERGY INC | $82.65 | 1,228,000 | 32.04% | 81.19 | 81.48 | 80.55 | 77.57 | 75.15 | 58.11 | 77.76 | 72.48 | 91.98 | 85.14 | 0.33 | 0.23 | 0.10 | 0.36 | ||
| SNA | SNAP-ON INC | $366.27 | 205,000 | -33.01% | 363.30 | 364.73 | 372.94 | 360.55 | 345.01 | 48.68 | 64.83 | 55.12 | 95.82 | 87.52 | -2.70 | -3.28 | 0.58 | 0.79 | ||
| NVT | NVENT ELECTRIC PLC | $117.41 | 1,356,000 | -47.73% | 119.67 | 116.55 | 115.44 | 110.57 | 100.31 | 50.72 | 43.13 | 45.61 | 35.73 | 38.48 | 1.23 | 1.42 | -0.18 | 1.33 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.48 | 1,024,000 | -46.97% | 162.54 | 171.02 | 180.24 | 202.50 | 222.62 | 35.47 | 20.73 | 19.21 | 59.21 | 55.18 | -6.70 | -6.30 | -0.40 | 0.77 | ||
| LUV | SOUTHWEST AIRLINES CO | $38.18 | 4,411,000 | -54.76% | 38.51 | 39.60 | 45.37 | 42.04 | 37.25 | 39.12 | 35.99 | 29.56 | 90.04 | 77.06 | -2.16 | -2.22 | 0.06 | 1.10 | ||
| AA | ALCOA CORP | $71.01 | 4,145,000 | -29.02% | 63.16 | 63.07 | 61.58 | 55.47 | 43.98 | 64.95 | 96.15 | 90.86 | 95.73 | 94.89 | 1.95 | 0.64 | 1.31 | 1.63 | ||
| DD | DUPONT DE NEMOURS INC | $45.57 | 2,645,000 | -1.08% | 45.44 | 45.14 | 46.79 | 43.85 | 58.77 | 48.73 | 75.52 | 76.12 | 90.65 | 88.86 | -0.36 | -0.52 | 0.16 | 1.10 | ||
| LNT | ALLIANT ENERGY CORP | $72.45 | 1,346,000 | -19.30% | 70.99 | 71.26 | 70.01 | 68.18 | 66.64 | 59.81 | 81.45 | 75.54 | 79.15 | 72.08 | 0.44 | 0.32 | 0.12 | 0.36 | ||
| BCH | BANK OF CHILE | $36.87 | 221,000 | -35.19% | 37.52 | 38.08 | 41.08 | 39.70 | 34.95 | 42.41 | 39.84 | 38.46 | 54.64 | 49.47 | -1.04 | -1.02 | -0.02 | 0.56 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.41 | 1,512,000 | -53.04% | 37.83 | 38.49 | 38.39 | 37.86 | 36.32 | 26.16 | 8.98 | 17.51 | 6.22 | 15.05 | -0.68 | -0.18 | -0.49 | 0.40 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $256.85 | 639,000 | -19.62% | 248.53 | 243.41 | 243.28 | 257.30 | 253.77 | 62.19 | 90.68 | 87.97 | 100.00 | 97.82 | 2.20 | 0.24 | 1.96 | 0.92 | ||
| IP | INTERNATIONAL PAPER CO | $34.93 | 8,068,000 | 5.27% | 35.59 | 36.17 | 41.05 | 40.26 | 43.84 | 36.41 | 32.06 | 35.12 | 81.27 | 84.83 | -1.71 | -1.87 | 0.16 | 0.83 | ||
| AMCR | AMCOR PLC | $39.81 | 3,054,000 | -21.51% | 39.58 | 40.09 | 44.41 | 43.27 | 43.46 | 41.90 | 67.97 | 57.23 | 90.80 | 90.14 | -1.38 | -1.64 | 0.25 | 0.71 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.83 | 768,000 | -37.66% | 70.92 | 70.40 | 74.39 | 70.81 | 69.14 | 48.63 | 81.77 | 84.14 | 94.84 | 97.67 | -0.75 | -1.26 | 0.51 | 0.83 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.40 | 445,000 | -58.95% | 210.32 | 212.29 | 223.87 | 214.68 | 209.70 | 36.16 | 34.13 | 41.92 | 70.58 | 80.65 | -4.59 | -4.45 | -0.14 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $65.04 | 2,093,000 | -45.44% | 67.67 | 69.19 | 72.47 | 74.94 | 79.28 | 37.03 | 16.90 | 17.46 | 17.19 | 25.05 | -2.41 | -1.95 | -0.45 | 1.20 | ||
| RBA | RB GLOBAL INC | $97.88 | 699,000 | -16.09% | 96.70 | 98.10 | 104.36 | 103.97 | 106.38 | 46.49 | 52.98 | 39.72 | 94.91 | 81.34 | -1.86 | -2.29 | 0.42 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.00 | 1,276,000 | -41.06% | 89.14 | 90.43 | 92.15 | 91.70 | 95.07 | 49.23 | 55.61 | 50.82 | 99.03 | 94.84 | -0.94 | -1.20 | 0.26 | 0.64 | ||
| DKS | DICK's SPORTING GOODS INC | $199.66 | 1,305,000 | 44.20% | 193.44 | 193.10 | 200.09 | 206.09 | 211.70 | 54.43 | 52.97 | 46.44 | 73.25 | 74.47 | -1.74 | -2.73 | 0.99 | 1.28 | ||
| PKX | POSCO HOLDINGS INC | $58.50 | 161,000 | -31.78% | 57.65 | 57.88 | 61.78 | 57.99 | 55.43 | 47.23 | 75.68 | 70.40 | 95.92 | 92.20 | -1.05 | -1.34 | 0.29 | 0.94 | ||
| PR | PERMIAN RESOURCES CORP | $21.13 | 10,453,000 | -15.27% | 21.03 | 20.22 | 18.35 | 16.25 | 14.83 | 65.92 | 65.55 | 69.00 | 15.60 | 29.22 | 0.87 | 0.91 | -0.03 | 1.20 | ||
| ENTG | ENTEGRIS INC | $115.68 | 1,716,000 | 10.50% | 116.59 | 115.42 | 121.73 | 105.53 | 96.02 | 47.51 | 56.79 | 53.76 | 63.52 | 62.74 | -1.41 | -1.60 | 0.19 | 2.10 | ||
| CIB | BANCOLOMBIA SA | $72.78 | 252,000 | 70.27% | 71.57 | 69.83 | 73.94 | 69.76 | 59.91 | 55.44 | 84.04 | 83.49 | 87.92 | 86.19 | 0.19 | -0.45 | 0.64 | 0.68 | ||
| FTV | FORTIVE CORP | $56.71 | 2,133,000 | 10.63% | 55.14 | 55.21 | 56.43 | 55.19 | 53.05 | 55.40 | 83.28 | 65.40 | 100.00 | 91.21 | -0.27 | -0.49 | 0.22 | 0.99 | ||
| WY | WEYERHAEUSER CO | $24.20 | 3,136,000 | -2.24% | 23.94 | 23.72 | 24.99 | 24.22 | 24.66 | 50.49 | 82.23 | 83.81 | 91.76 | 94.63 | -0.14 | -0.32 | 0.18 | 0.85 | ||
| HPQ | HP INC | $18.94 | 13,343,000 | -12.17% | 19.13 | 18.89 | 19.01 | 21.14 | 23.88 | 48.72 | 52.76 | 53.18 | 69.54 | 71.04 | 0.02 | -0.05 | 0.07 | 1.15 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.36 | 1,284,000 | 14.44% | 49.84 | 51.47 | 52.68 | 50.14 | 47.49 | 34.04 | 10.89 | 10.45 | 17.99 | 15.85 | -1.19 | -0.80 | -0.38 | 0.75 | ||
| BEKE | KE HOLDINGS INC | $15.09 | 2,144,000 | -23.40% | 15.19 | 15.90 | 16.98 | 16.91 | 17.68 | 36.58 | 16.42 | 14.25 | 9.95 | 3.32 | -0.57 | -0.51 | -0.06 | 0.98 | ||
| CG | CARLYLE GROUP INC | $46.87 | 1,900,000 | -52.56% | 47.00 | 47.11 | 52.10 | 55.29 | 57.66 | 41.96 | 41.18 | 51.09 | 66.41 | 77.35 | -1.41 | -1.76 | 0.35 | 1.68 | ||
| ULS | UL SOLUTIONS INC | $84.07 | 510,000 | -37.50% | 84.91 | 84.32 | 79.04 | 80.29 | 75.68 | 52.76 | 40.04 | 41.84 | 26.28 | 28.65 | 1.20 | 1.58 | -0.38 | 0.63 | ||
| OVV | OVINTIV INC | $59.42 | 2,797,000 | 1.52% | 59.54 | 57.38 | 51.36 | 45.42 | 42.62 | 63.54 | 52.16 | 55.19 | 13.49 | 10.25 | 2.47 | 2.74 | -0.27 | 1.19 | ||
| ITT | ITT INC | $194.10 | 497,000 | -38.03% | 189.93 | 188.53 | 193.04 | 186.45 | 178.16 | 54.11 | 80.92 | 67.89 | 98.50 | 84.02 | -0.46 | -1.33 | 0.87 | 1.24 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.22 | 885,000 | 15.54% | 35.76 | 36.51 | 37.33 | 36.15 | 34.28 | 46.40 | 41.97 | 36.56 | 87.87 | 76.68 | -0.46 | -0.49 | 0.03 | 0.76 | ||
| RTO | RENTOKIL INITIAL PLC | $32.85 | 500,000 | -50.40% | 31.50 | 31.65 | 31.62 | 30.33 | 27.74 | 60.33 | 86.15 | 64.14 | 97.76 | 76.73 | 0.19 | 0.04 | 0.15 | 0.88 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.66 | 1,816,000 | -10.85% | 67.79 | 70.06 | 73.68 | 79.96 | 82.69 | 40.80 | 37.17 | 31.90 | 81.27 | 69.22 | -1.93 | -2.01 | 0.08 | 0.94 | ||
| VNOM | VIPER ENERGY INC | $46.31 | 1,211,000 | -47.35% | 47.01 | 46.16 | 44.60 | 41.30 | 39.63 | 52.63 | 36.21 | 43.83 | 16.47 | 18.72 | 0.65 | 0.87 | -0.22 | 0.76 | ||
| CX | CEMEX SAB DE CV | $11.36 | 5,700,000 | 74.53% | 11.08 | 10.79 | 11.79 | 11.55 | 10.12 | 52.09 | 82.50 | 83.16 | 89.46 | 90.46 | -0.10 | -0.25 | 0.15 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.87 | 748,000 | -18.34% | 41.62 | 41.31 | 41.48 | 40.56 | 39.65 | 44.99 | 22.33 | 28.13 | 10.14 | 13.38 | -0.05 | 0.04 | -0.09 | 0.73 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.88 | 1,651,000 | -26.49% | 41.34 | 42.10 | 42.89 | 43.38 | 45.51 | 63.55 | 93.44 | 78.08 | 100.00 | 96.06 | -0.05 | -0.51 | 0.46 | 0.88 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $407.66 | 407,000 | 45.36% | 391.44 | 404.97 | 415.91 | 379.37 | 325.69 | 51.04 | 48.89 | 35.10 | 72.40 | 51.48 | -7.60 | -7.04 | -0.57 | 0.61 | ||
| ESS | ESSEX PROPERTY TRUST INC | $247.71 | 266,000 | -44.93% | 243.43 | 246.44 | 251.36 | 254.32 | 261.33 | 49.99 | 49.96 | 36.41 | 92.96 | 81.24 | -2.42 | -2.91 | 0.49 | 0.73 | ||
| MKSI | MKS INC | $236.98 | 523,000 | -40.90% | 231.84 | 228.08 | 235.84 | 201.13 | 157.94 | 53.36 | 69.49 | 58.63 | 75.12 | 63.02 | 0.24 | -0.50 | 0.74 | 2.09 | ||
| CDW | CDW CORP | $123.47 | 1,073,000 | 14.76% | 120.91 | 119.51 | 124.64 | 132.16 | 148.96 | 54.64 | 82.93 | 78.02 | 100.00 | 95.79 | -0.72 | -1.52 | 0.80 | 1.07 | ||
| HTHT | H WORLD GROUP LTD | $51.86 | 775,000 | -31.84% | 50.34 | 50.82 | 51.48 | 49.50 | 42.68 | 53.67 | 74.89 | 61.65 | 96.39 | 81.49 | -0.21 | -0.41 | 0.21 | 0.95 | ||
| BALL | BALL CORP | $59.73 | 1,168,000 | -23.31% | 59.43 | 60.19 | 62.36 | 56.79 | 54.76 | 45.34 | 54.61 | 48.22 | 94.15 | 88.12 | -0.86 | -0.91 | 0.05 | 0.74 | ||
| GIB | CGI INC | $73.56 | 281,000 | -32.13% | 72.76 | 72.72 | 76.10 | 83.27 | 89.15 | 49.23 | 67.57 | 60.20 | 89.26 | 89.92 | -0.78 | -1.25 | 0.47 | 0.73 | ||
| RS | RELIANCE INC | $306.10 | 199,000 | 13.71% | 301.32 | 299.95 | 318.44 | 304.97 | 299.85 | 50.53 | 79.59 | 77.58 | 94.52 | 97.03 | -2.85 | -4.95 | 2.10 | 0.84 | ||
| LII | LENNOX INTERNATIONAL INC | $453.59 | 272,000 | -32.00% | 459.30 | 474.13 | 510.78 | 503.49 | 533.60 | 36.81 | 41.85 | 40.78 | 84.32 | 84.35 | -18.51 | -18.19 | -0.32 | 1.10 | ||
| SUI | SUN COMMUNITIES INC | $127.84 | 364,000 | -6.91% | 127.55 | 130.87 | 130.35 | 127.86 | 126.92 | 42.42 | 29.90 | 22.80 | 44.79 | 31.49 | -1.33 | -0.89 | -0.44 | 0.64 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.37 | 3,010,000 | 22.11% | 73.47 | 75.17 | 84.43 | 87.58 | 83.39 | 42.50 | 46.54 | 40.63 | 95.18 | 87.80 | -3.31 | -3.76 | 0.44 | 1.29 | ||
| SNX | TD SYNNEX CORP | $193.11 | 946,000 | -21.30% | 169.57 | 162.06 | 161.27 | 156.42 | 152.44 | 78.54 | 95.98 | 91.46 | 100.00 | 96.00 | 6.50 | 2.50 | 4.01 | 1.08 | ||
| INVH | INVITATION HOMES INC | $25.47 | 4,044,000 | -19.92% | 24.95 | 25.07 | 25.89 | 26.65 | 28.50 | 51.79 | 73.10 | 58.78 | 98.13 | 98.52 | -0.24 | -0.35 | 0.11 | 0.70 | ||
| VTRS | VIATRIS INC | $13.41 | 8,618,000 | 45.55% | 13.35 | 13.54 | 14.31 | 12.99 | 11.40 | 43.24 | 57.61 | 54.11 | 84.83 | 81.49 | -0.28 | -0.31 | 0.02 | 0.78 | ||
| TXT | TEXTRON INC | $88.54 | 710,000 | -9.32% | 88.57 | 89.91 | 93.33 | 90.10 | 85.79 | 42.09 | 36.54 | 30.66 | 92.66 | 75.06 | -1.79 | -1.74 | -0.05 | 1.04 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.84 | 2,445,000 | -7.10% | 22.17 | 21.82 | 20.88 | 19.32 | 18.43 | 53.67 | 46.48 | 57.35 | 10.14 | 30.53 | 0.36 | 0.43 | -0.07 | 0.67 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.42 | 5,127,000 | -26.82% | 21.19 | 21.59 | 22.51 | 22.59 | 21.64 | 43.98 | 38.01 | 33.33 | 96.51 | 94.28 | -0.40 | -0.43 | 0.03 | 0.85 | ||
| WSO | WATSCO INC | $378.52 | 337,000 | -16.17% | 364.85 | 370.94 | 391.65 | 371.73 | 392.10 | 50.86 | 66.01 | 55.32 | 94.87 | 83.96 | -6.95 | -8.44 | 1.49 | 1.01 | ||
| MGA | MAGNA INTERNATIONAL INC | $54.67 | 1,245,000 | -8.86% | 55.01 | 55.30 | 57.45 | 54.74 | 49.50 | 44.26 | 70.05 | 69.31 | 83.59 | 86.96 | -0.96 | -1.09 | 0.12 | 1.19 | ||
| WPC | W P CAREY INC | $69.91 | 1,472,000 | 5.75% | 68.31 | 69.64 | 70.92 | 68.66 | 67.23 | 50.37 | 49.04 | 36.22 | 94.35 | 72.21 | -0.68 | -0.81 | 0.14 | 0.44 | ||
| WLK | WESTLAKE CORP | $119.53 | 1,044,000 | 11.78% | 115.19 | 112.44 | 102.27 | 87.19 | 83.77 | 68.11 | 90.25 | 85.98 | 98.50 | 90.44 | 4.53 | 4.34 | 0.19 | 1.08 | ||
| APA | APA CORP | $43.02 | 7,340,000 | -25.87% | 42.09 | 38.53 | 32.33 | 28.67 | 25.10 | 73.37 | 70.15 | 71.72 | 9.33 | 18.97 | 3.25 | 3.19 | 0.06 | 1.17 | ||
| KIM | KIMCO REALTY CORP | $22.46 | 3,161,000 | -36.81% | 22.45 | 22.73 | 22.47 | 21.42 | 21.50 | 46.48 | 29.91 | 27.71 | 33.03 | 29.33 | -0.07 | -0.01 | -0.06 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $109.95 | 487,000 | -45.89% | 106.65 | 105.91 | 111.77 | 111.45 | 107.62 | 54.84 | 90.15 | 79.16 | 98.69 | 94.01 | -0.90 | -1.83 | 0.93 | 1.32 | ||
| J | JACOBS SOLUTIONS INC | $128.04 | 400,000 | -40.56% | 128.00 | 129.02 | 134.73 | 136.76 | 141.46 | 43.45 | 51.89 | 43.75 | 94.62 | 80.35 | -2.13 | -2.34 | 0.22 | 0.91 | ||
| NDSN | NORDSON CORP | $263.23 | 232,000 | -49.23% | 264.95 | 266.98 | 278.56 | 261.01 | 242.19 | 41.99 | 56.83 | 55.97 | 83.02 | 80.00 | -4.28 | -4.26 | -0.02 | 0.98 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.82 | 615,000 | -42.84% | 122.47 | 124.77 | 130.34 | 132.39 | 136.92 | 44.78 | 45.49 | 32.19 | 93.92 | 81.15 | -2.32 | -2.72 | 0.40 | 0.65 | ||
| TPG | TPG INC | $37.93 | 3,248,000 | 22.15% | 39.57 | 40.18 | 46.41 | 54.50 | 56.07 | 32.28 | 19.19 | 26.59 | 32.60 | 60.17 | -2.10 | -2.36 | 0.26 | 1.49 | ||
| GPC | GENUINE PARTS CO | $105.15 | 1,611,000 | -16.87% | 104.34 | 104.46 | 120.84 | 124.60 | 128.47 | 41.26 | 78.14 | 72.01 | 93.36 | 94.43 | -3.95 | -5.20 | 1.24 | 0.72 | ||
| SNN | SMITH & NEPHEW PLC | $32.63 | 999,000 | 16.84% | 32.07 | 32.54 | 34.17 | 33.56 | 34.05 | 45.50 | 46.61 | 33.83 | 91.19 | 67.20 | -0.65 | -0.71 | 0.06 | 0.69 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.12 | 16,600 | -31.40% | 41.25 | 41.51 | 44.15 | 45.18 | 44.74 | 48.46 | 69.20 | 56.14 | 100.00 | 92.83 | -0.73 | -0.99 | 0.27 | 1.35 |