Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L | LOEWS CORP | $107.69 | 519,000 | -20.03% | 106.56 | 107.18 | 107.94 | 106.45 | 101.15 | 51.83 | 59.25 | 52.15 | 96.24 | 90.05 | -0.43 | -0.52 | 0.10 | 0.65 | ||
| WWD | WOODWARD INC | $371.78 | 553,000 | -39.76% | 363.55 | 366.96 | 370.29 | 334.97 | 292.73 | 55.05 | 84.48 | 65.91 | 96.34 | 79.17 | -1.33 | -2.43 | 1.11 | 1.02 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.90 | 397,000 | -2.22% | 132.66 | 132.07 | 137.20 | 136.68 | 128.46 | 52.17 | 78.61 | 69.17 | 100.00 | 94.96 | -0.95 | -1.63 | 0.68 | 0.97 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.85 | 1,573,000 | -22.17% | 93.69 | 95.87 | 98.25 | 91.76 | 91.88 | 36.07 | 19.82 | 17.03 | 23.95 | 22.02 | -1.67 | -1.37 | -0.30 | 0.21 | ||
| EFX | EQUIFAX INC | $182.39 | 1,158,000 | -72.72% | 176.97 | 182.22 | 192.43 | 203.50 | 224.07 | 45.99 | 58.69 | 53.13 | 98.54 | 98.96 | -4.77 | -5.73 | 0.96 | 1.14 | ||
| VLTO | VERALTO CORP | $88.01 | 1,782,000 | 47.52% | 87.31 | 89.04 | 92.89 | 96.65 | 100.42 | 44.40 | 46.09 | 41.99 | 95.38 | 89.36 | -1.71 | -1.94 | 0.23 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $198.02 | 520,000 | -11.41% | 196.96 | 197.77 | 198.20 | 190.22 | 184.45 | 51.96 | 51.19 | 41.68 | 100.00 | 86.87 | -0.59 | -0.61 | 0.03 | 0.37 | ||
| SBAC | SBA COMMUNICATIONS CORP | $204.04 | 6,566,000 | 769.67% | 176.71 | 181.61 | 187.93 | 189.71 | 200.49 | 72.19 | 75.93 | 53.77 | 88.28 | 75.19 | -0.50 | -4.18 | 3.68 | 0.57 | ||
| STE | STERIS PLC | $218.71 | 764,000 | 15.93% | 220.81 | 219.98 | 238.70 | 248.90 | 244.39 | 38.92 | 49.18 | 55.72 | 79.36 | 82.43 | -5.20 | -6.31 | 1.11 | 0.76 | ||
| HUM | HUMANA INC | $177.83 | 973,000 | -32.10% | 173.77 | 171.87 | 184.08 | 220.13 | 242.85 | 55.26 | 86.92 | 79.22 | 100.00 | 94.45 | -2.81 | -5.41 | 2.60 | 0.42 | ||
| WSM | WILLIAMS SONOMA INC | $180.17 | 999,000 | -10.32% | 180.49 | 181.82 | 197.67 | 193.31 | 191.15 | 44.82 | 32.23 | 30.09 | 88.51 | 85.80 | -4.66 | -5.59 | 0.93 | 1.43 | ||
| LEN | LENNAR CORP | $86.49 | 3,057,000 | -20.84% | 89.16 | 92.32 | 105.00 | 111.08 | 116.99 | 35.79 | 23.18 | 16.38 | 70.35 | 56.87 | -5.43 | -5.50 | 0.07 | 1.05 | ||
| RL | RALPH LAUREN CORP | $348.02 | 672,000 | 17.69% | 342.02 | 340.77 | 352.80 | 354.85 | 328.96 | 56.47 | 85.52 | 71.21 | 94.24 | 88.20 | -1.76 | -4.50 | 2.74 | 1.31 | ||
| ALB | ALBEMARLE CORP | $178.09 | 1,146,000 | -37.82% | 176.63 | 170.35 | 172.27 | 155.75 | 118.16 | 50.77 | 67.68 | 71.86 | 70.40 | 77.55 | 2.27 | 1.49 | 0.78 | 1.59 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | 10,307,000 | -17.15% | 9.45 | 11.03 | 13.78 | 15.90 | 19.30 | 20.88 | 4.31 | 3.02 | 0.00 | 0.00 | -1.46 | -1.43 | -0.03 | 1.08 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.39 | 690,000 | -40.31% | 29.67 | 28.94 | 28.65 | 26.84 | 24.58 | 58.16 | 85.56 | 86.31 | 87.55 | 89.84 | 0.51 | 0.36 | 0.15 | 0.61 | ||
| SW | SMURFIT WESTROCK PLC | $39.29 | 6,735,000 | 174.23% | 39.67 | 39.72 | 43.32 | 40.56 | 42.15 | 46.79 | 75.81 | 68.84 | 95.45 | 91.95 | -1.08 | -1.32 | 0.25 | 1.21 | ||
| NTAP | NETAPP INC | $103.35 | 1,389,000 | -25.60% | 102.78 | 101.38 | 100.77 | 105.13 | 109.00 | 47.92 | 37.12 | 44.43 | 27.39 | 39.17 | 0.39 | 0.40 | -0.01 | 1.12 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $214.91 | 682,000 | -10.38% | 209.12 | 206.84 | 215.42 | 202.41 | 174.87 | 57.82 | 92.92 | 87.56 | 100.00 | 96.53 | -0.69 | -2.50 | 1.82 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $158.82 | 689,000 | -19.23% | 157.75 | 164.28 | 174.24 | 181.87 | 179.57 | 38.84 | 27.50 | 19.15 | 61.64 | 37.84 | -5.33 | -5.32 | -0.01 | 0.49 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $129.97 | 4,834,000 | -13.09% | 130.06 | 126.51 | 108.74 | 94.59 | 91.66 | 60.76 | 53.94 | 56.32 | 11.26 | 12.90 | 6.83 | 7.60 | -0.77 | 0.48 | ||
| GIS | GENERAL MILLS INC | $37.42 | 6,656,000 | -23.84% | 36.94 | 38.22 | 42.78 | 44.51 | 47.14 | 35.32 | 43.85 | 36.07 | 99.88 | 99.88 | -1.70 | -1.96 | 0.26 | 0.11 | ||
| TU | TELUS CORP | $12.86 | 10,159,000 | 78.04% | 12.93 | 13.13 | 13.55 | 13.43 | 14.66 | 38.58 | 32.08 | 28.57 | 52.86 | 47.57 | -0.20 | -0.18 | -0.01 | 0.39 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $167.84 | 1,010,000 | -30.01% | 166.84 | 169.99 | 180.26 | 170.93 | 145.66 | 45.71 | 52.35 | 43.60 | 92.41 | 74.92 | -3.58 | -3.84 | 0.26 | 0.68 | ||
| TROW | PRICE T ROWE GROUP INC | $90.17 | 2,107,000 | -17.01% | 89.36 | 88.78 | 93.80 | 98.84 | 101.34 | 44.94 | 74.31 | 75.77 | 92.77 | 94.44 | -1.08 | -1.63 | 0.55 | 1.36 | ||
| BWXT | BWX TECHNOLOGIES INC | $214.98 | 680,000 | -39.56% | 207.93 | 204.73 | 204.09 | 194.34 | 182.35 | 56.67 | 76.92 | 61.54 | 63.86 | 50.27 | 2.39 | 1.33 | 1.06 | 0.86 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.10 | 857,000 | -23.00% | 88.86 | 88.05 | 91.62 | 89.68 | 84.93 | 55.63 | 86.85 | 81.71 | 99.78 | 98.85 | -0.37 | -0.97 | 0.59 | 1.04 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $391.51 | 501,000 | -53.40% | 390.34 | 386.57 | 375.17 | 349.36 | 305.73 | 53.31 | 61.33 | 63.31 | 69.41 | 66.23 | 4.07 | 3.83 | 0.25 | 1.41 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $145.81 | 789,000 | 13.36% | 142.99 | 143.31 | 149.53 | 150.02 | 134.68 | 50.85 | 59.23 | 51.55 | 92.65 | 78.56 | -1.10 | -1.78 | 0.69 | 0.80 | ||
| AGI | ALAMOS GOLD INC | $46.01 | 3,291,000 | -5.54% | 42.98 | 44.36 | 45.06 | 41.36 | 35.48 | 54.57 | 85.19 | 71.25 | 100.00 | 93.27 | -0.46 | -0.88 | 0.41 | 0.62 | ||
| NVT | NVENT ELECTRIC PLC | $117.96 | 2,594,000 | 65.43% | 119.67 | 116.55 | 115.44 | 110.57 | 100.31 | 50.72 | 43.13 | 45.61 | 35.73 | 38.48 | 1.23 | 1.42 | -0.18 | 1.33 | ||
| EVRG | EVERGY INC | $82.84 | 930,000 | -11.09% | 81.19 | 81.48 | 80.55 | 77.57 | 75.15 | 58.11 | 77.76 | 72.48 | 91.98 | 85.14 | 0.33 | 0.23 | 0.10 | 0.36 | ||
| SNA | SNAP-ON INC | $365.58 | 306,000 | 39.09% | 363.30 | 364.73 | 372.94 | 360.55 | 345.01 | 48.68 | 64.83 | 55.12 | 95.82 | 87.52 | -2.70 | -3.28 | 0.58 | 0.79 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.03 | 3,220,000 | 182.95% | 37.83 | 38.49 | 38.39 | 37.86 | 36.32 | 26.16 | 8.98 | 17.51 | 6.22 | 15.05 | -0.68 | -0.18 | -0.49 | 0.40 | ||
| AA | ALCOA CORP | $71.53 | 5,840,000 | -45.17% | 63.16 | 63.07 | 61.58 | 55.47 | 43.98 | 64.95 | 96.15 | 90.86 | 95.73 | 94.89 | 1.95 | 0.64 | 1.31 | 1.63 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.93 | 1,931,000 | -22.88% | 162.54 | 171.02 | 180.24 | 202.50 | 222.62 | 35.47 | 20.73 | 19.21 | 59.21 | 55.18 | -6.70 | -6.30 | -0.40 | 0.77 | ||
| LNT | ALLIANT ENERGY CORP | $72.85 | 1,668,000 | -8.50% | 70.99 | 71.26 | 70.01 | 68.18 | 66.64 | 59.81 | 81.45 | 75.54 | 79.15 | 72.08 | 0.44 | 0.32 | 0.12 | 0.36 | ||
| DD | DUPONT DE NEMOURS INC | $45.48 | 2,674,000 | -19.94% | 45.44 | 45.14 | 46.79 | 43.85 | 58.77 | 48.73 | 75.52 | 76.12 | 90.65 | 88.86 | -0.36 | -0.52 | 0.16 | 1.10 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.43 | 1,232,000 | -18.84% | 70.92 | 70.40 | 74.39 | 70.81 | 69.14 | 48.63 | 81.77 | 84.14 | 94.84 | 97.67 | -0.75 | -1.26 | 0.51 | 0.83 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.60 | 9,751,000 | 52.07% | 38.51 | 39.60 | 45.37 | 42.04 | 37.25 | 39.12 | 35.99 | 29.56 | 90.04 | 77.06 | -2.16 | -2.22 | 0.06 | 1.10 | ||
| AMCR | AMCOR PLC | $39.93 | 3,891,000 | -24.53% | 39.58 | 40.09 | 44.41 | 43.27 | 43.46 | 41.90 | 67.97 | 57.23 | 90.80 | 90.14 | -1.38 | -1.64 | 0.25 | 0.71 | ||
| IP | INTERNATIONAL PAPER CO | $34.79 | 7,664,000 | 23.83% | 35.59 | 36.17 | 41.05 | 40.26 | 43.84 | 36.41 | 32.06 | 35.12 | 81.27 | 84.83 | -1.71 | -1.87 | 0.16 | 0.83 | ||
| BCH | BANK OF CHILE | $36.38 | 341,000 | -13.67% | 37.52 | 38.08 | 41.08 | 39.70 | 34.95 | 42.41 | 39.84 | 38.46 | 54.64 | 49.47 | -1.04 | -1.02 | -0.02 | 0.56 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.80 | 795,000 | -15.06% | 248.53 | 243.41 | 243.28 | 257.30 | 253.77 | 62.19 | 90.68 | 87.97 | 100.00 | 97.82 | 2.20 | 0.24 | 1.96 | 0.92 | ||
| RBA | RB GLOBAL INC | $98.34 | 833,000 | -18.01% | 96.70 | 98.10 | 104.36 | 103.97 | 106.38 | 46.49 | 52.98 | 39.72 | 94.91 | 81.34 | -1.86 | -2.29 | 0.42 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.46 | 1,084,000 | 87.87% | 210.32 | 212.29 | 223.87 | 214.68 | 209.70 | 36.16 | 34.13 | 41.92 | 70.58 | 80.65 | -4.59 | -4.45 | -0.14 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $64.05 | 3,836,000 | -19.82% | 67.67 | 69.19 | 72.47 | 74.94 | 79.28 | 37.03 | 16.90 | 17.46 | 17.19 | 25.05 | -2.41 | -1.95 | -0.45 | 1.20 | ||
| HPQ | HP INC | $19.51 | 15,191,000 | -14.47% | 19.13 | 18.89 | 19.01 | 21.14 | 23.88 | 48.72 | 52.76 | 53.18 | 69.54 | 71.04 | 0.02 | -0.05 | 0.07 | 1.15 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.89 | 2,165,000 | -13.33% | 89.14 | 90.43 | 92.15 | 91.70 | 95.07 | 49.23 | 55.61 | 50.82 | 99.03 | 94.84 | -0.94 | -1.20 | 0.26 | 0.64 | ||
| PR | PERMIAN RESOURCES CORP | $21.18 | 12,337,000 | -28.68% | 21.03 | 20.22 | 18.35 | 16.25 | 14.83 | 65.92 | 65.55 | 69.00 | 15.60 | 29.22 | 0.87 | 0.91 | -0.03 | 1.20 | ||
| ENTG | ENTEGRIS INC | $116.40 | 1,553,000 | -29.25% | 116.59 | 115.42 | 121.73 | 105.53 | 96.02 | 47.51 | 56.79 | 53.76 | 63.52 | 62.74 | -1.41 | -1.60 | 0.19 | 2.10 | ||
| PKX | POSCO HOLDINGS INC | $58.21 | 236,000 | 1.72% | 57.65 | 57.88 | 61.78 | 57.99 | 55.43 | 47.23 | 75.68 | 70.40 | 95.92 | 92.20 | -1.05 | -1.34 | 0.29 | 0.94 | ||
| WY | WEYERHAEUSER CO | $24.43 | 3,208,000 | -10.64% | 23.94 | 23.72 | 24.99 | 24.22 | 24.66 | 50.49 | 82.23 | 83.81 | 91.76 | 94.63 | -0.14 | -0.32 | 0.18 | 0.85 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.19 | 1,122,000 | 20.00% | 49.84 | 51.47 | 52.68 | 50.14 | 47.49 | 34.04 | 10.89 | 10.45 | 17.99 | 15.85 | -1.19 | -0.80 | -0.38 | 0.75 | ||
| CIB | BANCOLOMBIA SA | $72.17 | 148,000 | -51.95% | 71.57 | 69.83 | 73.94 | 69.76 | 59.91 | 55.44 | 84.04 | 83.49 | 87.92 | 86.19 | 0.19 | -0.45 | 0.64 | 0.68 | ||
| FTV | FORTIVE CORP | $56.08 | 1,928,000 | 1.00% | 55.14 | 55.21 | 56.43 | 55.19 | 53.05 | 55.40 | 83.28 | 65.40 | 100.00 | 91.21 | -0.27 | -0.49 | 0.22 | 0.99 | ||
| DKS | DICK's SPORTING GOODS INC | $191.75 | 905,000 | -54.73% | 193.44 | 193.10 | 200.09 | 206.09 | 211.70 | 54.43 | 52.97 | 46.44 | 73.25 | 74.47 | -1.74 | -2.73 | 0.99 | 1.28 | ||
| ULS | UL SOLUTIONS INC | $84.60 | 816,000 | -20.47% | 84.91 | 84.32 | 79.04 | 80.29 | 75.68 | 52.76 | 40.04 | 41.84 | 26.28 | 28.65 | 1.20 | 1.58 | -0.38 | 0.63 | ||
| CG | CARLYLE GROUP INC | $46.55 | 4,005,000 | 3.14% | 47.00 | 47.11 | 52.10 | 55.29 | 57.66 | 41.96 | 41.18 | 51.09 | 66.41 | 77.35 | -1.41 | -1.76 | 0.35 | 1.68 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.51 | 766,000 | -37.62% | 35.76 | 36.51 | 37.33 | 36.15 | 34.28 | 46.40 | 41.97 | 36.56 | 87.87 | 76.68 | -0.46 | -0.49 | 0.03 | 0.76 | ||
| OVV | OVINTIV INC | $59.18 | 2,755,000 | -9.32% | 59.54 | 57.38 | 51.36 | 45.42 | 42.62 | 63.54 | 52.16 | 55.19 | 13.49 | 10.25 | 2.47 | 2.74 | -0.27 | 1.19 | ||
| VNOM | VIPER ENERGY INC | $46.47 | 2,300,000 | -25.18% | 47.01 | 46.16 | 44.60 | 41.30 | 39.63 | 52.63 | 36.21 | 43.83 | 16.47 | 18.72 | 0.65 | 0.87 | -0.22 | 0.76 | ||
| ITT | ITT INC | $193.20 | 802,000 | 45.82% | 189.93 | 188.53 | 193.04 | 186.45 | 178.16 | 54.11 | 80.92 | 67.89 | 98.50 | 84.02 | -0.46 | -1.33 | 0.87 | 1.24 | ||
| RTO | RENTOKIL INITIAL PLC | $32.78 | 1,008,000 | 0.70% | 31.50 | 31.65 | 31.62 | 30.33 | 27.74 | 60.33 | 86.15 | 64.14 | 97.76 | 76.73 | 0.19 | 0.04 | 0.15 | 0.88 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.33 | 2,037,000 | -18.19% | 67.79 | 70.06 | 73.68 | 79.96 | 82.69 | 40.80 | 37.17 | 31.90 | 81.27 | 69.22 | -1.93 | -2.01 | 0.08 | 0.94 | ||
| CX | CEMEX SAB DE CV | $11.23 | 3,266,000 | -5.88% | 11.08 | 10.79 | 11.79 | 11.55 | 10.12 | 52.09 | 82.50 | 83.16 | 89.46 | 90.46 | -0.10 | -0.25 | 0.15 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.16 | 916,000 | -1.40% | 41.62 | 41.31 | 41.48 | 40.56 | 39.65 | 44.99 | 22.33 | 28.13 | 10.14 | 13.38 | -0.05 | 0.04 | -0.09 | 0.73 | ||
| HTHT | H WORLD GROUP LTD | $52.21 | 1,137,000 | 4.22% | 50.34 | 50.82 | 51.48 | 49.50 | 42.68 | 53.67 | 74.89 | 61.65 | 96.39 | 81.49 | -0.21 | -0.41 | 0.21 | 0.95 | ||
| GIB | CGI INC | $73.98 | 414,000 | -2.82% | 72.76 | 72.72 | 76.10 | 83.27 | 89.15 | 49.23 | 67.57 | 60.20 | 89.26 | 89.92 | -0.78 | -1.25 | 0.47 | 0.73 | ||
| BALL | BALL CORP | $59.97 | 1,523,000 | -51.06% | 59.43 | 60.19 | 62.36 | 56.79 | 54.76 | 45.34 | 54.61 | 48.22 | 94.15 | 88.12 | -0.86 | -0.91 | 0.05 | 0.74 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.57 | 2,246,000 | -16.54% | 41.34 | 42.10 | 42.89 | 43.38 | 45.51 | 63.55 | 93.44 | 78.08 | 100.00 | 96.06 | -0.05 | -0.51 | 0.46 | 0.88 | ||
| ESS | ESSEX PROPERTY TRUST INC | $247.34 | 483,000 | 76.92% | 243.43 | 246.44 | 251.36 | 254.32 | 261.33 | 49.99 | 49.96 | 36.41 | 92.96 | 81.24 | -2.42 | -2.91 | 0.49 | 0.73 | ||
| SUI | SUN COMMUNITIES INC | $129.25 | 391,000 | -28.52% | 127.55 | 130.87 | 130.35 | 127.86 | 126.92 | 42.42 | 29.90 | 22.80 | 44.79 | 31.49 | -1.33 | -0.89 | -0.44 | 0.64 | ||
| LII | LENNOX INTERNATIONAL INC | $454.64 | 400,000 | 29.87% | 459.30 | 474.13 | 510.78 | 503.49 | 533.60 | 36.81 | 41.85 | 40.78 | 84.32 | 84.35 | -18.51 | -18.19 | -0.32 | 1.10 | ||
| RS | RELIANCE INC | $305.38 | 175,000 | -32.95% | 301.32 | 299.95 | 318.44 | 304.97 | 299.85 | 50.53 | 79.59 | 77.58 | 94.52 | 97.03 | -2.85 | -4.95 | 2.10 | 0.84 | ||
| MKSI | MKS INC | $234.66 | 885,000 | -10.88% | 231.84 | 228.08 | 235.84 | 201.13 | 157.94 | 53.36 | 69.49 | 58.63 | 75.12 | 63.02 | 0.24 | -0.50 | 0.74 | 2.09 | ||
| CDW | CDW CORP | $122.01 | 935,000 | -62.63% | 120.91 | 119.51 | 124.64 | 132.16 | 148.96 | 54.64 | 82.93 | 78.02 | 100.00 | 95.79 | -0.72 | -1.52 | 0.80 | 1.07 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.14 | 2,632,000 | -17.44% | 22.17 | 21.82 | 20.88 | 19.32 | 18.43 | 53.67 | 46.48 | 57.35 | 10.14 | 30.53 | 0.36 | 0.43 | -0.07 | 0.67 | ||
| INVH | INVITATION HOMES INC | $25.55 | 5,050,000 | 33.53% | 24.95 | 25.07 | 25.89 | 26.65 | 28.50 | 51.79 | 73.10 | 58.78 | 98.13 | 98.52 | -0.24 | -0.35 | 0.11 | 0.70 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $396.62 | 280,000 | -46.15% | 391.44 | 404.97 | 415.91 | 379.37 | 325.69 | 51.04 | 48.89 | 35.10 | 72.40 | 51.48 | -7.60 | -7.04 | -0.57 | 0.60 | ||
| VTRS | VIATRIS INC | $13.44 | 5,921,000 | -38.33% | 13.35 | 13.54 | 14.31 | 12.99 | 11.40 | 43.24 | 57.61 | 54.11 | 84.83 | 81.49 | -0.28 | -0.31 | 0.02 | 0.78 | ||
| MGA | MAGNA INTERNATIONAL INC | $55.16 | 1,366,000 | 14.21% | 55.01 | 55.30 | 57.45 | 54.74 | 49.50 | 44.26 | 70.05 | 69.31 | 83.59 | 86.96 | -0.96 | -1.09 | 0.12 | 1.19 | ||
| WPC | W P CAREY INC | $70.25 | 1,392,000 | 43.51% | 68.31 | 69.64 | 70.92 | 68.66 | 67.23 | 50.37 | 49.04 | 36.22 | 94.35 | 72.21 | -0.68 | -0.81 | 0.14 | 0.44 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.37 | 7,006,000 | 16.03% | 21.19 | 21.59 | 22.51 | 22.59 | 21.64 | 43.98 | 38.01 | 33.33 | 96.51 | 94.28 | -0.40 | -0.43 | 0.03 | 0.85 | ||
| TXT | TEXTRON INC | $88.05 | 783,000 | -21.07% | 88.57 | 89.91 | 93.33 | 90.10 | 85.79 | 42.09 | 36.54 | 30.66 | 92.66 | 75.06 | -1.79 | -1.74 | -0.05 | 1.04 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.90 | 2,465,000 | 47.34% | 73.47 | 75.17 | 84.43 | 87.58 | 83.39 | 42.50 | 46.54 | 40.63 | 95.18 | 87.80 | -3.31 | -3.76 | 0.44 | 1.29 | ||
| WLK | WESTLAKE CORP | $119.40 | 934,000 | 0.54% | 115.19 | 112.44 | 102.27 | 87.19 | 83.77 | 68.11 | 90.25 | 85.98 | 98.50 | 90.44 | 4.53 | 4.34 | 0.19 | 1.08 | ||
| KIM | KIMCO REALTY CORP | $22.60 | 5,002,000 | 20.94% | 22.45 | 22.73 | 22.47 | 21.42 | 21.50 | 46.48 | 29.91 | 27.71 | 33.03 | 29.33 | -0.07 | -0.01 | -0.06 | 0.89 | ||
| WSO | WATSCO INC | $370.31 | 402,000 | -22.24% | 364.85 | 370.94 | 391.65 | 371.73 | 392.10 | 50.86 | 66.01 | 55.32 | 94.87 | 83.96 | -6.95 | -8.44 | 1.49 | 1.01 | ||
| J | JACOBS SOLUTIONS INC | $128.02 | 673,000 | 0.45% | 128.00 | 129.02 | 134.73 | 136.76 | 141.46 | 43.45 | 51.89 | 43.75 | 94.62 | 80.35 | -2.13 | -2.34 | 0.22 | 0.91 | ||
| SNX | TD SYNNEX CORP | $186.92 | 1,202,000 | -41.57% | 169.57 | 162.06 | 161.27 | 156.42 | 152.44 | 78.54 | 95.98 | 91.46 | 100.00 | 96.00 | 6.50 | 2.50 | 4.01 | 1.08 | ||
| EWBC | EAST WEST BANCORP INC | $108.99 | 900,000 | -23.01% | 106.65 | 105.91 | 111.77 | 111.45 | 107.62 | 54.84 | 90.15 | 79.16 | 98.69 | 94.01 | -0.90 | -1.83 | 0.93 | 1.32 | ||
| APA | APA CORP | $42.04 | 9,901,000 | -32.60% | 42.09 | 38.53 | 32.33 | 28.67 | 25.10 | 73.37 | 70.15 | 71.72 | 9.33 | 18.97 | 3.25 | 3.19 | 0.06 | 1.17 | ||
| TPG | TPG INC | $38.49 | 2,659,000 | 4.97% | 39.57 | 40.18 | 46.41 | 54.50 | 56.07 | 32.28 | 19.19 | 26.59 | 32.60 | 60.17 | -2.10 | -2.36 | 0.26 | 1.49 | ||
| NDSN | NORDSON CORP | $263.10 | 457,000 | 24.18% | 264.95 | 266.98 | 278.56 | 261.01 | 242.19 | 41.99 | 56.83 | 55.97 | 83.02 | 80.00 | -4.28 | -4.26 | -0.02 | 0.98 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.88 | 1,076,000 | 26.00% | 122.47 | 124.77 | 130.34 | 132.39 | 136.92 | 44.78 | 45.49 | 32.19 | 93.92 | 81.15 | -2.32 | -2.72 | 0.40 | 0.65 | ||
| GPC | GENUINE PARTS CO | $103.47 | 1,938,000 | -32.50% | 104.34 | 104.46 | 120.84 | 124.60 | 128.47 | 41.26 | 78.14 | 72.01 | 93.36 | 94.43 | -3.95 | -5.20 | 1.24 | 0.72 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.98 | 24,200 | 32.24% | 41.25 | 41.51 | 44.15 | 45.18 | 44.74 | 48.46 | 69.20 | 56.14 | 100.00 | 92.83 | -0.73 | -0.99 | 0.27 | 1.35 | ||
| IEX | IDEX CORP | $190.47 | 461,000 | -36.41% | 189.57 | 190.07 | 199.49 | 188.81 | 178.79 | 46.41 | 64.94 | 56.54 | 94.29 | 88.89 | -2.72 | -3.26 | 0.54 | 0.85 | ||
| SNN | SMITH & NEPHEW PLC | $32.14 | 855,000 | 54.33% | 32.07 | 32.54 | 34.17 | 33.56 | 34.05 | 45.50 | 46.61 | 33.83 | 91.19 | 67.20 | -0.65 | -0.71 | 0.06 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.