Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBAC | SBA COMMUNICATIONS CORP | $212.42 | 3,398,000 | -48.25% | 176.71 | 181.61 | 187.93 | 189.71 | 200.49 | 72.19 | 75.93 | 53.77 | 88.28 | 75.19 | -0.50 | -4.18 | 3.68 | 0.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $134.86 | 210,000 | -47.10% | 132.66 | 132.07 | 137.20 | 136.68 | 128.46 | 52.17 | 78.61 | 69.17 | 100.00 | 94.96 | -0.95 | -1.63 | 0.68 | 0.97 | ||
| L | LOEWS CORP | $107.77 | 420,000 | -19.08% | 106.56 | 107.18 | 107.94 | 106.45 | 101.15 | 51.83 | 59.25 | 52.15 | 96.24 | 90.05 | -0.43 | -0.52 | 0.10 | 0.65 | ||
| RGLD | ROYAL GOLD INC | $260.58 | 675,000 | -28.12% | 243.23 | 249.47 | 268.63 | 244.05 | 210.89 | 53.32 | 87.16 | 76.88 | 96.51 | 95.42 | -4.22 | -7.98 | 3.77 | 0.53 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.13 | 1,725,000 | 9.66% | 93.69 | 95.87 | 98.25 | 91.76 | 91.88 | 36.07 | 19.82 | 17.03 | 23.95 | 22.02 | -1.67 | -1.37 | -0.30 | 0.21 | ||
| HUM | HUMANA INC | $182.65 | 2,056,000 | 111.31% | 173.77 | 171.87 | 184.08 | 220.13 | 242.85 | 55.26 | 86.92 | 79.22 | 100.00 | 94.45 | -2.81 | -5.41 | 2.60 | 0.42 | ||
| VLTO | VERALTO CORP | $88.73 | 1,436,000 | -19.42% | 87.31 | 89.04 | 92.89 | 96.65 | 100.42 | 44.40 | 46.09 | 41.99 | 95.38 | 89.36 | -1.71 | -1.94 | 0.23 | 0.74 | ||
| EFX | EQUIFAX INC | $182.07 | 937,000 | -19.08% | 176.97 | 182.22 | 192.43 | 203.50 | 224.07 | 45.99 | 58.69 | 53.13 | 98.54 | 98.96 | -4.77 | -5.73 | 0.96 | 1.14 | ||
| LEN | LENNAR CORP | $88.57 | 2,272,000 | -25.68% | 89.16 | 92.32 | 105.00 | 111.08 | 116.99 | 35.79 | 23.18 | 16.38 | 70.35 | 56.87 | -5.43 | -5.50 | 0.07 | 1.05 | ||
| DGX | QUEST DIAGNOSTICS INC | $198.96 | 478,000 | -8.08% | 196.96 | 197.77 | 198.20 | 190.22 | 184.45 | 51.96 | 51.19 | 41.68 | 100.00 | 86.87 | -0.59 | -0.61 | 0.03 | 0.37 | ||
| WSM | WILLIAMS SONOMA INC | $182.62 | 861,000 | -13.81% | 180.49 | 181.82 | 197.67 | 193.31 | 191.15 | 44.82 | 32.23 | 30.09 | 88.51 | 85.80 | -4.66 | -5.59 | 0.93 | 1.43 | ||
| RL | RALPH LAUREN CORP | $358.59 | 558,000 | -16.96% | 342.02 | 340.77 | 352.80 | 354.85 | 328.96 | 56.47 | 85.52 | 71.21 | 94.24 | 88.20 | -1.76 | -4.50 | 2.74 | 1.31 | ||
| STE | STERIS PLC | $219.97 | 377,000 | -50.65% | 220.81 | 219.98 | 238.70 | 248.90 | 244.39 | 38.92 | 49.18 | 55.72 | 79.36 | 82.43 | -5.20 | -6.31 | 1.11 | 0.76 | ||
| SW | SMURFIT WESTROCK PLC | $40.11 | 2,825,000 | -58.05% | 39.67 | 39.72 | 43.32 | 40.56 | 42.15 | 46.79 | 75.81 | 68.84 | 95.45 | 91.95 | -1.08 | -1.32 | 0.25 | 1.21 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.27 | 531,000 | -23.04% | 29.67 | 28.94 | 28.65 | 26.84 | 24.58 | 58.16 | 85.56 | 86.31 | 87.55 | 89.84 | 0.51 | 0.36 | 0.15 | 0.61 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $217.37 | 541,000 | -20.67% | 209.12 | 206.84 | 215.42 | 202.41 | 174.87 | 57.82 | 92.92 | 87.56 | 100.00 | 96.53 | -0.69 | -2.50 | 1.82 | 0.97 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.02 | 5,690,000 | -44.79% | 9.45 | 11.03 | 13.78 | 15.90 | 19.30 | 20.88 | 4.31 | 3.02 | 0.00 | 0.00 | -1.46 | -1.43 | -0.03 | 1.08 | ||
| ALB | ALBEMARLE CORP | $173.03 | 1,394,000 | 21.64% | 176.63 | 170.35 | 172.27 | 155.75 | 118.16 | 50.77 | 67.68 | 71.86 | 70.40 | 77.55 | 2.27 | 1.49 | 0.78 | 1.59 | ||
| LDOS | LEIDOS HOLDINGS INC | $159.47 | 647,000 | -6.10% | 157.75 | 164.28 | 174.24 | 181.87 | 179.57 | 38.84 | 27.50 | 19.15 | 61.64 | 37.84 | -5.33 | -5.32 | -0.01 | 0.49 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $130.98 | 2,420,000 | -49.94% | 130.06 | 126.51 | 108.74 | 94.59 | 91.66 | 60.76 | 53.94 | 56.32 | 11.26 | 12.90 | 6.83 | 7.60 | -0.77 | 0.48 | ||
| GIS | GENERAL MILLS INC | $37.67 | 7,541,000 | 13.30% | 36.94 | 38.22 | 42.78 | 44.51 | 47.14 | 35.32 | 43.85 | 36.07 | 99.88 | 99.88 | -1.70 | -1.96 | 0.26 | 0.11 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $169.01 | 797,000 | -21.09% | 166.84 | 169.99 | 180.26 | 170.93 | 145.66 | 45.71 | 52.35 | 43.60 | 92.41 | 74.92 | -3.58 | -3.84 | 0.26 | 0.68 | ||
| TU | TELUS CORP | $12.86 | 4,063,000 | -60.01% | 12.93 | 13.13 | 13.55 | 13.43 | 14.66 | 38.58 | 32.08 | 28.57 | 52.86 | 47.57 | -0.20 | -0.18 | -0.01 | 0.39 | ||
| NTAP | NETAPP INC | $100.90 | 1,361,000 | -2.02% | 102.78 | 101.38 | 100.77 | 105.13 | 109.00 | 47.92 | 37.12 | 44.43 | 27.39 | 39.17 | 0.39 | 0.40 | -0.01 | 1.12 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $91.11 | 963,000 | 12.37% | 88.86 | 88.05 | 91.62 | 89.68 | 84.93 | 55.63 | 86.85 | 81.71 | 99.78 | 98.85 | -0.37 | -0.97 | 0.59 | 1.04 | ||
| BWXT | BWX TECHNOLOGIES INC | $215.98 | 694,000 | 2.06% | 207.93 | 204.73 | 204.09 | 194.34 | 182.35 | 56.67 | 76.92 | 61.54 | 63.86 | 50.27 | 2.39 | 1.33 | 1.06 | 0.86 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $394.82 | 646,000 | 28.94% | 390.34 | 386.57 | 375.17 | 349.36 | 305.73 | 53.31 | 61.33 | 63.31 | 69.41 | 66.23 | 4.07 | 3.83 | 0.25 | 1.41 | ||
| TROW | PRICE T ROWE GROUP INC | $89.33 | 1,908,000 | -9.44% | 89.36 | 88.78 | 93.80 | 98.84 | 101.34 | 44.94 | 74.31 | 75.77 | 92.77 | 94.44 | -1.08 | -1.63 | 0.55 | 1.35 | ||
| AGI | ALAMOS GOLD INC | $46.31 | 2,078,000 | -36.86% | 42.98 | 44.36 | 45.06 | 41.36 | 35.48 | 54.57 | 85.19 | 71.25 | 100.00 | 93.27 | -0.46 | -0.88 | 0.41 | 0.62 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $145.47 | 658,000 | -16.60% | 142.99 | 143.31 | 149.53 | 150.02 | 134.68 | 50.85 | 59.23 | 51.55 | 92.65 | 78.56 | -1.10 | -1.78 | 0.69 | 0.80 | ||
| EVRG | EVERGY INC | $82.65 | 1,228,000 | 32.04% | 81.19 | 81.48 | 80.55 | 77.57 | 75.15 | 58.11 | 77.76 | 72.48 | 91.98 | 85.14 | 0.33 | 0.23 | 0.10 | 0.36 | ||
| SNA | SNAP-ON INC | $366.27 | 205,000 | -33.01% | 363.30 | 364.73 | 372.94 | 360.55 | 345.01 | 48.68 | 64.83 | 55.12 | 95.82 | 87.52 | -2.70 | -3.28 | 0.58 | 0.79 | ||
| NVT | NVENT ELECTRIC PLC | $117.41 | 1,356,000 | -47.73% | 119.67 | 116.55 | 115.44 | 110.57 | 100.31 | 50.72 | 43.13 | 45.61 | 35.73 | 38.48 | 1.23 | 1.42 | -0.18 | 1.33 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $162.48 | 1,024,000 | -46.97% | 162.54 | 171.02 | 180.24 | 202.50 | 222.62 | 35.47 | 20.73 | 19.21 | 59.21 | 55.18 | -6.70 | -6.30 | -0.40 | 0.77 | ||
| LUV | SOUTHWEST AIRLINES CO | $38.18 | 4,411,000 | -54.76% | 38.51 | 39.60 | 45.37 | 42.04 | 37.25 | 39.12 | 35.99 | 29.56 | 90.04 | 77.06 | -2.16 | -2.22 | 0.06 | 1.10 | ||
| AA | ALCOA CORP | $71.01 | 4,145,000 | -29.02% | 63.16 | 63.07 | 61.58 | 55.47 | 43.98 | 64.95 | 96.15 | 90.86 | 95.73 | 94.89 | 1.95 | 0.64 | 1.31 | 1.63 | ||
| DD | DUPONT DE NEMOURS INC | $45.57 | 2,645,000 | -1.08% | 45.44 | 45.14 | 46.79 | 43.85 | 58.77 | 48.73 | 75.52 | 76.12 | 90.65 | 88.86 | -0.36 | -0.52 | 0.16 | 1.10 | ||
| LNT | ALLIANT ENERGY CORP | $72.45 | 1,346,000 | -19.30% | 70.99 | 71.26 | 70.01 | 68.18 | 66.64 | 59.81 | 81.45 | 75.54 | 79.15 | 72.08 | 0.44 | 0.32 | 0.12 | 0.36 | ||
| BCH | BANK OF CHILE | $36.87 | 221,000 | -35.19% | 37.52 | 38.08 | 41.08 | 39.70 | 34.95 | 42.41 | 39.84 | 38.46 | 54.64 | 49.47 | -1.04 | -1.02 | -0.02 | 0.56 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.41 | 1,512,000 | -53.04% | 37.83 | 38.49 | 38.39 | 37.86 | 36.32 | 26.16 | 8.98 | 17.51 | 6.22 | 15.05 | -0.68 | -0.18 | -0.49 | 0.40 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $256.85 | 639,000 | -19.62% | 248.53 | 243.41 | 243.28 | 257.30 | 253.77 | 62.19 | 90.68 | 87.97 | 100.00 | 97.82 | 2.20 | 0.24 | 1.96 | 0.92 | ||
| IP | INTERNATIONAL PAPER CO | $34.93 | 8,068,000 | 5.27% | 35.59 | 36.17 | 41.05 | 40.26 | 43.84 | 36.41 | 32.06 | 35.12 | 81.27 | 84.83 | -1.71 | -1.87 | 0.16 | 0.83 | ||
| AMCR | AMCOR PLC | $39.81 | 3,054,000 | -21.51% | 39.58 | 40.09 | 44.41 | 43.27 | 43.46 | 41.90 | 67.97 | 57.23 | 90.80 | 90.14 | -1.38 | -1.64 | 0.25 | 0.71 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.83 | 768,000 | -37.66% | 70.92 | 70.40 | 74.39 | 70.81 | 69.14 | 48.63 | 81.77 | 84.14 | 94.84 | 97.67 | -0.75 | -1.26 | 0.51 | 0.83 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.40 | 445,000 | -58.95% | 210.32 | 212.29 | 223.87 | 214.68 | 209.70 | 36.16 | 34.13 | 41.92 | 70.58 | 80.65 | -4.59 | -4.45 | -0.14 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $65.04 | 2,093,000 | -45.44% | 67.67 | 69.19 | 72.47 | 74.94 | 79.28 | 37.03 | 16.90 | 17.46 | 17.19 | 25.05 | -2.41 | -1.95 | -0.45 | 1.20 | ||
| RBA | RB GLOBAL INC | $97.88 | 699,000 | -16.09% | 96.70 | 98.10 | 104.36 | 103.97 | 106.38 | 46.49 | 52.98 | 39.72 | 94.91 | 81.34 | -1.86 | -2.29 | 0.42 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.00 | 1,276,000 | -41.06% | 89.14 | 90.43 | 92.15 | 91.70 | 95.07 | 49.23 | 55.61 | 50.82 | 99.03 | 94.84 | -0.94 | -1.20 | 0.26 | 0.64 | ||
| DKS | DICK's SPORTING GOODS INC | $199.66 | 1,305,000 | 44.20% | 193.44 | 193.10 | 200.09 | 206.09 | 211.70 | 54.43 | 52.97 | 46.44 | 73.25 | 74.47 | -1.74 | -2.73 | 0.99 | 1.28 | ||
| PKX | POSCO HOLDINGS INC | $58.50 | 161,000 | -31.78% | 57.65 | 57.88 | 61.78 | 57.99 | 55.43 | 47.23 | 75.68 | 70.40 | 95.92 | 92.20 | -1.05 | -1.34 | 0.29 | 0.94 | ||
| PR | PERMIAN RESOURCES CORP | $21.13 | 10,453,000 | -15.27% | 21.03 | 20.22 | 18.35 | 16.25 | 14.83 | 65.92 | 65.55 | 69.00 | 15.60 | 29.22 | 0.87 | 0.91 | -0.03 | 1.20 | ||
| ENTG | ENTEGRIS INC | $115.68 | 1,716,000 | 10.50% | 116.59 | 115.42 | 121.73 | 105.53 | 96.02 | 47.51 | 56.79 | 53.76 | 63.52 | 62.74 | -1.41 | -1.60 | 0.19 | 2.10 | ||
| CIB | BANCOLOMBIA SA | $72.78 | 252,000 | 70.27% | 71.57 | 69.83 | 73.94 | 69.76 | 59.91 | 55.44 | 84.04 | 83.49 | 87.92 | 86.19 | 0.19 | -0.45 | 0.64 | 0.68 | ||
| FTV | FORTIVE CORP | $56.71 | 2,133,000 | 10.63% | 55.14 | 55.21 | 56.43 | 55.19 | 53.05 | 55.40 | 83.28 | 65.40 | 100.00 | 91.21 | -0.27 | -0.49 | 0.22 | 0.99 | ||
| WY | WEYERHAEUSER CO | $24.20 | 3,136,000 | -2.24% | 23.94 | 23.72 | 24.99 | 24.22 | 24.66 | 50.49 | 82.23 | 83.81 | 91.76 | 94.63 | -0.14 | -0.32 | 0.18 | 0.85 | ||
| HPQ | HP INC | $18.94 | 13,343,000 | -12.17% | 19.13 | 18.89 | 19.01 | 21.14 | 23.88 | 48.72 | 52.76 | 53.18 | 69.54 | 71.04 | 0.02 | -0.05 | 0.07 | 1.15 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.36 | 1,284,000 | 14.44% | 49.84 | 51.47 | 52.68 | 50.14 | 47.49 | 34.04 | 10.89 | 10.45 | 17.99 | 15.85 | -1.19 | -0.80 | -0.38 | 0.75 | ||
| BEKE | KE HOLDINGS INC | $15.09 | 2,144,000 | -23.40% | 15.19 | 15.90 | 16.98 | 16.91 | 17.68 | 36.58 | 16.42 | 14.25 | 9.95 | 3.32 | -0.57 | -0.51 | -0.06 | 0.98 | ||
| CG | CARLYLE GROUP INC | $46.87 | 1,900,000 | -52.56% | 47.00 | 47.11 | 52.10 | 55.29 | 57.66 | 41.96 | 41.18 | 51.09 | 66.41 | 77.35 | -1.41 | -1.76 | 0.35 | 1.68 | ||
| ULS | UL SOLUTIONS INC | $84.07 | 510,000 | -37.50% | 84.91 | 84.32 | 79.04 | 80.29 | 75.68 | 52.76 | 40.04 | 41.84 | 26.28 | 28.65 | 1.20 | 1.58 | -0.38 | 0.63 | ||
| OVV | OVINTIV INC | $59.42 | 2,797,000 | 1.52% | 59.54 | 57.38 | 51.36 | 45.42 | 42.62 | 63.54 | 52.16 | 55.19 | 13.49 | 10.25 | 2.47 | 2.74 | -0.27 | 1.19 | ||
| ITT | ITT INC | $194.10 | 497,000 | -38.03% | 189.93 | 188.53 | 193.04 | 186.45 | 178.16 | 54.11 | 80.92 | 67.89 | 98.50 | 84.02 | -0.46 | -1.33 | 0.87 | 1.24 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.22 | 885,000 | 15.54% | 35.76 | 36.51 | 37.33 | 36.15 | 34.28 | 46.40 | 41.97 | 36.56 | 87.87 | 76.68 | -0.46 | -0.49 | 0.03 | 0.76 | ||
| RTO | RENTOKIL INITIAL PLC | $32.85 | 500,000 | -50.40% | 31.50 | 31.65 | 31.62 | 30.33 | 27.74 | 60.33 | 86.15 | 64.14 | 97.76 | 76.73 | 0.19 | 0.04 | 0.15 | 0.88 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.66 | 1,816,000 | -10.85% | 67.79 | 70.06 | 73.68 | 79.96 | 82.69 | 40.80 | 37.17 | 31.90 | 81.27 | 69.22 | -1.93 | -2.01 | 0.08 | 0.94 | ||
| VNOM | VIPER ENERGY INC | $46.31 | 1,211,000 | -47.35% | 47.01 | 46.16 | 44.60 | 41.30 | 39.63 | 52.63 | 36.21 | 43.83 | 16.47 | 18.72 | 0.65 | 0.87 | -0.22 | 0.76 | ||
| CX | CEMEX SAB DE CV | $11.36 | 5,700,000 | 74.53% | 11.08 | 10.79 | 11.79 | 11.55 | 10.12 | 52.09 | 82.50 | 83.16 | 89.46 | 90.46 | -0.10 | -0.25 | 0.15 | 1.27 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.87 | 748,000 | -18.34% | 41.62 | 41.31 | 41.48 | 40.56 | 39.65 | 44.99 | 22.33 | 28.13 | 10.14 | 13.38 | -0.05 | 0.04 | -0.09 | 0.73 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.88 | 1,651,000 | -26.49% | 41.34 | 42.10 | 42.89 | 43.38 | 45.51 | 63.55 | 93.44 | 78.08 | 100.00 | 96.06 | -0.05 | -0.51 | 0.46 | 0.88 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $407.66 | 407,000 | 45.36% | 391.44 | 404.97 | 415.91 | 379.37 | 325.69 | 51.04 | 48.89 | 35.10 | 72.40 | 51.48 | -7.60 | -7.04 | -0.57 | 0.61 | ||
| ESS | ESSEX PROPERTY TRUST INC | $247.71 | 266,000 | -44.93% | 243.43 | 246.44 | 251.36 | 254.32 | 261.33 | 49.99 | 49.96 | 36.41 | 92.96 | 81.24 | -2.42 | -2.91 | 0.49 | 0.73 | ||
| MKSI | MKS INC | $236.98 | 523,000 | -40.90% | 231.84 | 228.08 | 235.84 | 201.13 | 157.94 | 53.36 | 69.49 | 58.63 | 75.12 | 63.02 | 0.24 | -0.50 | 0.74 | 2.09 | ||
| CDW | CDW CORP | $123.47 | 1,073,000 | 14.76% | 120.91 | 119.51 | 124.64 | 132.16 | 148.96 | 54.64 | 82.93 | 78.02 | 100.00 | 95.79 | -0.72 | -1.52 | 0.80 | 1.07 | ||
| HTHT | H WORLD GROUP LTD | $51.86 | 775,000 | -31.84% | 50.34 | 50.82 | 51.48 | 49.50 | 42.68 | 53.67 | 74.89 | 61.65 | 96.39 | 81.49 | -0.21 | -0.41 | 0.21 | 0.95 | ||
| BALL | BALL CORP | $59.73 | 1,168,000 | -23.31% | 59.43 | 60.19 | 62.36 | 56.79 | 54.76 | 45.34 | 54.61 | 48.22 | 94.15 | 88.12 | -0.86 | -0.91 | 0.05 | 0.74 | ||
| GIB | CGI INC | $73.56 | 281,000 | -32.13% | 72.76 | 72.72 | 76.10 | 83.27 | 89.15 | 49.23 | 67.57 | 60.20 | 89.26 | 89.92 | -0.78 | -1.25 | 0.47 | 0.73 | ||
| RS | RELIANCE INC | $306.10 | 199,000 | 13.71% | 301.32 | 299.95 | 318.44 | 304.97 | 299.85 | 50.53 | 79.59 | 77.58 | 94.52 | 97.03 | -2.85 | -4.95 | 2.10 | 0.84 | ||
| LII | LENNOX INTERNATIONAL INC | $453.59 | 272,000 | -32.00% | 459.30 | 474.13 | 510.78 | 503.49 | 533.60 | 36.81 | 41.85 | 40.78 | 84.32 | 84.35 | -18.51 | -18.19 | -0.32 | 1.10 | ||
| SUI | SUN COMMUNITIES INC | $127.84 | 364,000 | -6.91% | 127.55 | 130.87 | 130.35 | 127.86 | 126.92 | 42.42 | 29.90 | 22.80 | 44.79 | 31.49 | -1.33 | -0.89 | -0.44 | 0.64 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.37 | 3,010,000 | 22.11% | 73.47 | 75.17 | 84.43 | 87.58 | 83.39 | 42.50 | 46.54 | 40.63 | 95.18 | 87.80 | -3.31 | -3.76 | 0.44 | 1.29 | ||
| SNX | TD SYNNEX CORP | $193.11 | 946,000 | -21.30% | 169.57 | 162.06 | 161.27 | 156.42 | 152.44 | 78.54 | 95.98 | 91.46 | 100.00 | 96.00 | 6.50 | 2.50 | 4.01 | 1.08 | ||
| INVH | INVITATION HOMES INC | $25.47 | 4,044,000 | -19.92% | 24.95 | 25.07 | 25.89 | 26.65 | 28.50 | 51.79 | 73.10 | 58.78 | 98.13 | 98.52 | -0.24 | -0.35 | 0.11 | 0.70 | ||
| VTRS | VIATRIS INC | $13.41 | 8,618,000 | 45.55% | 13.35 | 13.54 | 14.31 | 12.99 | 11.40 | 43.24 | 57.61 | 54.11 | 84.83 | 81.49 | -0.28 | -0.31 | 0.02 | 0.78 | ||
| TXT | TEXTRON INC | $88.54 | 710,000 | -9.32% | 88.57 | 89.91 | 93.33 | 90.10 | 85.79 | 42.09 | 36.54 | 30.66 | 92.66 | 75.06 | -1.79 | -1.74 | -0.05 | 1.04 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.84 | 2,445,000 | -7.10% | 22.17 | 21.82 | 20.88 | 19.32 | 18.43 | 53.67 | 46.48 | 57.35 | 10.14 | 30.53 | 0.36 | 0.43 | -0.07 | 0.67 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.42 | 5,127,000 | -26.82% | 21.19 | 21.59 | 22.51 | 22.59 | 21.64 | 43.98 | 38.01 | 33.33 | 96.51 | 94.28 | -0.40 | -0.43 | 0.03 | 0.85 | ||
| WSO | WATSCO INC | $378.52 | 337,000 | -16.17% | 364.85 | 370.94 | 391.65 | 371.73 | 392.10 | 50.86 | 66.01 | 55.32 | 94.87 | 83.96 | -6.95 | -8.44 | 1.49 | 1.01 | ||
| MGA | MAGNA INTERNATIONAL INC | $54.67 | 1,245,000 | -8.86% | 55.01 | 55.30 | 57.45 | 54.74 | 49.50 | 44.26 | 70.05 | 69.31 | 83.59 | 86.96 | -0.96 | -1.09 | 0.12 | 1.19 | ||
| WPC | W P CAREY INC | $69.91 | 1,472,000 | 5.75% | 68.31 | 69.64 | 70.92 | 68.66 | 67.23 | 50.37 | 49.04 | 36.22 | 94.35 | 72.21 | -0.68 | -0.81 | 0.14 | 0.44 | ||
| WLK | WESTLAKE CORP | $119.53 | 1,044,000 | 11.78% | 115.19 | 112.44 | 102.27 | 87.19 | 83.77 | 68.11 | 90.25 | 85.98 | 98.50 | 90.44 | 4.53 | 4.34 | 0.19 | 1.08 | ||
| APA | APA CORP | $43.02 | 7,340,000 | -25.87% | 42.09 | 38.53 | 32.33 | 28.67 | 25.10 | 73.37 | 70.15 | 71.72 | 9.33 | 18.97 | 3.25 | 3.19 | 0.06 | 1.17 | ||
| KIM | KIMCO REALTY CORP | $22.46 | 3,161,000 | -36.81% | 22.45 | 22.73 | 22.47 | 21.42 | 21.50 | 46.48 | 29.91 | 27.71 | 33.03 | 29.33 | -0.07 | -0.01 | -0.06 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $109.95 | 487,000 | -45.89% | 106.65 | 105.91 | 111.77 | 111.45 | 107.62 | 54.84 | 90.15 | 79.16 | 98.69 | 94.01 | -0.90 | -1.83 | 0.93 | 1.32 | ||
| J | JACOBS SOLUTIONS INC | $128.04 | 400,000 | -40.56% | 128.00 | 129.02 | 134.73 | 136.76 | 141.46 | 43.45 | 51.89 | 43.75 | 94.62 | 80.35 | -2.13 | -2.34 | 0.22 | 0.91 | ||
| NDSN | NORDSON CORP | $263.23 | 232,000 | -49.23% | 264.95 | 266.98 | 278.56 | 261.01 | 242.19 | 41.99 | 56.83 | 55.97 | 83.02 | 80.00 | -4.28 | -4.26 | -0.02 | 0.98 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.82 | 615,000 | -42.84% | 122.47 | 124.77 | 130.34 | 132.39 | 136.92 | 44.78 | 45.49 | 32.19 | 93.92 | 81.15 | -2.32 | -2.72 | 0.40 | 0.65 | ||
| TPG | TPG INC | $37.93 | 3,248,000 | 22.15% | 39.57 | 40.18 | 46.41 | 54.50 | 56.07 | 32.28 | 19.19 | 26.59 | 32.60 | 60.17 | -2.10 | -2.36 | 0.26 | 1.49 | ||
| GPC | GENUINE PARTS CO | $105.15 | 1,611,000 | -16.87% | 104.34 | 104.46 | 120.84 | 124.60 | 128.47 | 41.26 | 78.14 | 72.01 | 93.36 | 94.43 | -3.95 | -5.20 | 1.24 | 0.72 | ||
| SNN | SMITH & NEPHEW PLC | $32.63 | 999,000 | 16.84% | 32.07 | 32.54 | 34.17 | 33.56 | 34.05 | 45.50 | 46.61 | 33.83 | 91.19 | 67.20 | -0.65 | -0.71 | 0.06 | 0.69 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.12 | 16,600 | -31.40% | 41.25 | 41.51 | 44.15 | 45.18 | 44.74 | 48.46 | 69.20 | 56.14 | 100.00 | 92.83 | -0.73 | -0.99 | 0.27 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.