Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBL | JABIL INC | $201.12 | -1.42% | 0.26% | -13.77% | -9.89% | 55.01% | 61.71% | 221.59% | 474.96% | 789.52% | $237.14 | $108.66 | 15.19% | 85.09% | 1.34 | 979,000 | -17.03% |
TPG | TPG INC | $56.73 | 1.63% | -0.60% | -11.84% | 2.62% | 36.08% | -14.92% | 102.90% | N/A | N/A | $72.98 | $37.52 | 22.27% | 51.20% | 1.50 | 1,020,000 | -45.97% |
CHD | CHURCH & DWIGHT CO INC | $87.99 | -0.10% | 1.22% | 1.51% | -8.81% | -14.69% | -15.32% | 20.22% | -4.56% | 100.41% | $116.46 | $85.08 | 24.45% | 3.42% | 0.22 | 2,229,000 | 11.95% |
AER | AERCAP HOLDINGS NV | $119.98 | -0.83% | -2.99% | -1.95% | 7.31% | 26.96% | 24.37% | 134.93% | 322.46% | 201.61% | $126.27 | $85.57 | 4.98% | 40.21% | 1.17 | 880,000 | 26.44% |
TPL | TEXAS PACIFIC LAND CORP | $928.63 | -0.62% | 2.33% | 5.89% | -4.26% | -25.65% | -13.58% | 30.31% | 501.64% | 1,789.00% | $1.77k | $845.56 | 47.51% | 9.82% | 1.04 | 94,500 | -26.17% |
GPN | GLOBAL PAYMENTS INC | $87.66 | 0.74% | 1.38% | 0.82% | 8.02% | 29.92% | -12.32% | -23.27% | -49.62% | 33.60% | $120.00 | $65.93 | 26.95% | 32.96% | 1.21 | 1,282,000 | 10.33% |
SBAC | SBA COMMUNICATIONS CORP | $197.67 | -0.05% | 3.45% | -0.17% | -15.66% | -12.36% | -18.81% | -20.36% | -35.67% | 77.86% | $247.04 | $185.45 | 19.98% | 6.59% | 0.59 | 570,000 | -9.09% |
CG | CARLYLE GROUP INC | $58.09 | -0.34% | -2.53% | -14.31% | -2.76% | 67.02% | 13.17% | 120.04% | 111.78% | 209.15% | $69.85 | $33.02 | 16.83% | 75.92% | 1.64 | 2,646,000 | 94.27% |
TECK | TECK RESOURCES LTD | $42.84 | -3.27% | -0.93% | 10.55% | 12.83% | 30.89% | -13.82% | 21.67% | 210.66% | 571.47% | $51.34 | $28.32 | 16.56% | 51.27% | 1.21 | 3,657,000 | 39.37% |
CW | CURTISS WRIGHT CORP | $553.08 | -1.45% | -0.28% | 6.75% | 15.21% | 74.79% | 51.82% | 235.95% | 496.18% | 746.08% | $575.07 | $266.88 | 3.82% | 107.24% | 0.93 | 224,000 | 35.76% |
L | LOEWS CORP | $99.44 | 0.24% | -3.10% | 2.26% | 8.89% | 19.32% | 22.66% | 79.17% | 179.33% | 174.32% | $103.52 | $75.16 | 3.94% | 32.30% | 0.71 | 486,000 | -4.52% |
NI | NISOURCE INC | $43.71 | -0.32% | 1.82% | 5.84% | 4.77% | 14.69% | 25.14% | 78.48% | 85.37% | 125.31% | $44.52 | $34.23 | 1.81% | 27.70% | 0.47 | 4,003,000 | 61.67% |
DGX | QUEST DIAGNOSTICS INC | $184.64 | -3.03% | -0.40% | -0.03% | 10.93% | 14.07% | 25.29% | 35.02% | 50.32% | 183.89% | $197.55 | $148.70 | 6.54% | 24.17% | 0.38 | 2,889,000 | 125.00% |
CDW | CDW CORP | $156.53 | 0.74% | 4.12% | -4.65% | -11.50% | 5.46% | -28.96% | -3.63% | 21.49% | 258.15% | $222.92 | $137.31 | 29.78% | 14.00% | 1.11 | 1,091,000 | 3.12% |
CASY | CASEYS GENERAL STORES INC | $548.13 | -2.88% | -2.33% | 0.12% | 5.76% | 21.35% | 39.79% | 155.50% | 199.23% | 403.84% | $572.18 | $372.09 | 4.20% | 47.31% | 0.61 | 249,000 | -3.86% |
DVN | DEVON ENERGY CORP | $32.06 | 0.41% | -1.99% | -4.92% | -0.90% | 8.75% | -20.01% | -56.84% | 271.49% | -26.97% | $40.54 | $25.89 | 20.92% | 23.83% | 1.13 | 7,513,000 | 30.28% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $102.69 | -0.05% | 4.39% | 0.93% | 10.91% | 6.78% | -2.39% | -4.38% | -27.59% | 5.98% | $114.72 | $89.22 | 10.49% | 15.10% | 0.68 | 800,000 | -51.01% |
RL | RALPH LAUREN CORP | $334.98 | 0.59% | 5.37% | 8.88% | 16.01% | 64.17% | 64.58% | 269.29% | 346.58% | 189.25% | $340.61 | $176.61 | 1.65% | 89.67% | 1.28 | 398,000 | -0.75% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.50 | 1.36% | -0.46% | -7.97% | -0.85% | 12.17% | 8.37% | 71.77% | 27.47% | 128.28% | $91.07 | $66.83 | 9.41% | 23.45% | 0.96 | 1,003,000 | -29.56% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.13 | 1.50% | -0.11% | 3.26% | 4.72% | 21.81% | 8.05% | 136.27% | 119.38% | 146.33% | $137.25 | $94.78 | 11.02% | 28.86% | 1.00 | 120,000 | 15.38% |
WST | WEST PHARMACEUTICAL SERVICES INC | $279.39 | 1.63% | 6.98% | 10.77% | 32.99% | 35.71% | -2.74% | 19.97% | -1.77% | 407.06% | $352.33 | $187.43 | 20.70% | 49.06% | 0.89 | 795,000 | 122.07% |
RCI | ROGERS COMMUNICATIONS INC | $36.96 | 0.98% | 0.52% | 5.45% | 10.92% | 44.71% | -5.50% | -4.52% | -7.14% | -2.20% | $39.32 | $23.18 | 6.00% | 59.45% | 0.41 | 1,664,000 | 39.13% |
VIV | TELEFONICA BRASIL SA | $12.18 | -0.33% | 3.75% | -2.95% | 9.53% | 35.48% | 27.94% | 56.15% | 59.84% | 28.48% | $12.92 | $7.47 | 5.73% | 63.16% | 0.44 | 828,000 | 98.09% |
J | JACOBS SOLUTIONS INC | $164.44 | 1.15% | 4.06% | 9.18% | 19.86% | 42.15% | 14.56% | 42.97% | 68.38% | 322.40% | $166.22 | $106.23 | 1.07% | 54.80% | 0.89 | 1,906,000 | -33.89% |
GIB | CGI INC | $87.27 | 0.23% | -3.19% | -6.65% | -13.02% | -16.27% | -23.78% | 12.45% | 31.04% | 136.76% | $122.79 | $85.90 | 28.93% | 1.59% | 0.76 | 308,000 | 44.60% |
LII | LENNOX INTERNATIONAL INC | $548.99 | 2.66% | 3.42% | 2.84% | -8.66% | 1.47% | -8.96% | 144.47% | 93.32% | 339.02% | $689.44 | $500.10 | 20.37% | 9.78% | 1.07 | 784,000 | 115.98% |
KEY | KEYCORP | $17.54 | 0.92% | -2.61% | -6.30% | -4.05% | 27.19% | 2.63% | 3.79% | 41.22% | 34.51% | $20.04 | $12.73 | 12.48% | 37.84% | 1.26 | 15,171,000 | -24.41% |
BG | BUNGE GLOBAL SA | $94.73 | -2.59% | 14.95% | 22.80% | 27.60% | 20.22% | 6.62% | 4.33% | 71.92% | 21.53% | $99.41 | $67.40 | 4.70% | 40.55% | 0.55 | 1,885,000 | -2.23% |
AMCR | AMCOR PLC | $8.14 | -0.12% | 0.49% | -1.33% | -13.50% | -12.57% | -26.80% | -27.96% | -26.53% | N/A | $11.24 | $7.81 | 27.58% | 4.23% | 0.73 | 11,946,000 | 4.64% |
BWXT | BWX TECHNOLOGIES INC | $205.24 | -1.19% | 1.37% | 15.18% | 46.22% | 104.30% | 61.93% | 270.14% | 267.95% | 644.43% | $214.72 | $84.21 | 4.42% | 143.73% | 0.78 | 1,422,000 | 45.85% |
PKG | PACKAGING CORP OF AMERICA | $208.13 | 1.09% | -1.25% | -2.15% | 3.35% | 14.31% | -5.01% | 77.98% | 76.82% | 223.69% | $250.82 | $172.72 | 17.02% | 20.50% | 0.74 | 693,000 | 21.79% |
GPC | GENUINE PARTS CO | $134.51 | 2.05% | 0.64% | -2.50% | 8.57% | 20.29% | -6.02% | -17.15% | 31.85% | 56.26% | $143.48 | $104.01 | 6.25% | 29.32% | 0.73 | 2,769,000 | 65.91% |
TSN | TYSON FOODS INC | $52.35 | -0.25% | -0.95% | -2.44% | -1.80% | -13.88% | -11.54% | -19.61% | -11.53% | 13.24% | $65.95 | $51.07 | 20.62% | 2.50% | 0.40 | 1,377,000 | -31.05% |
RBA | RB GLOBAL INC | $99.88 | 0.17% | -5.59% | -13.01% | -7.44% | 5.24% | 15.75% | 58.44% | 62.17% | 296.98% | $119.58 | $83.84 | 16.47% | 19.13% | 0.74 | 798,000 | -33.83% |
KOF | COCA COLA FEMSA SAB DE CV | $84.10 | -0.10% | 4.19% | -0.86% | -6.55% | -12.76% | -2.47% | 39.01% | 101.53% | 15.73% | $101.74 | $72.68 | 17.34% | 15.71% | 0.50 | 195,000 | -51.73% |
DKS | DICK's SPORTING GOODS INC | $227.72 | 0.85% | -1.10% | 3.87% | 5.70% | 29.10% | 6.71% | 107.15% | 278.34% | 394.51% | $254.60 | $166.37 | 10.56% | 36.88% | 1.24 | 535,000 | -9.93% |
LUV | SOUTHWEST AIRLINES CO | $34.68 | 0.73% | 3.77% | 7.37% | -5.91% | 44.26% | 13.93% | 4.77% | -12.95% | -15.50% | $37.96 | $23.82 | 8.64% | 45.62% | 1.09 | 9,404,000 | 42.74% |
SNA | SNAP-ON INC | $345.73 | 1.43% | 2.58% | 2.43% | 5.28% | 18.25% | 6.06% | 66.42% | 122.66% | 115.97% | $373.90 | $289.81 | 7.53% | 19.30% | 0.79 | 354,000 | 1.43% |
EVRG | EVERGY INC | $78.12 | -0.67% | 0.04% | 8.17% | 13.12% | 16.68% | 27.65% | 34.32% | 39.77% | N/A | $79.32 | $59.23 | 1.51% | 31.89% | 0.38 | 1,253,000 | -55.58% |
MKC | MCCORMICK & CO INC | $66.91 | -1.24% | 1.69% | 3.53% | -5.41% | -10.39% | -14.28% | -9.39% | -31.49% | 61.37% | $86.24 | $63.66 | 22.41% | 5.11% | 0.38 | 2,115,000 | 21.27% |
PNR | PENTAIR PLC | $109.02 | -0.26% | -1.26% | -0.97% | 3.97% | 38.07% | 10.84% | 175.16% | 113.01% | 102.04% | $113.93 | $74.25 | 4.31% | 46.83% | 1.11 | 2,226,000 | 60.61% |
CTRA | COTERRA ENERGY INC | $23.32 | -0.43% | 0.47% | 0.95% | 1.00% | -6.01% | -2.02% | -21.40% | 21.58% | 4.39% | $29.95 | $22.33 | 22.14% | 4.43% | 0.69 | 5,625,000 | -30.64% |
ACM | AECOM | $134.22 | 0.43% | 1.26% | 0.97% | 19.67% | 45.50% | 24.87% | 87.48% | 192.80% | 364.43% | $134.88 | $85.00 | 0.49% | 57.91% | 0.93 | 589,000 | -30.87% |
FTAI | FTAI AVIATION LTD | $172.67 | -2.40% | 1.24% | -5.07% | 51.62% | 97.68% | 21.29% | 1,039.74% | 956.09% | 1,130.72% | $184.44 | $75.06 | 6.38% | 130.04% | 1.37 | 686,000 | -7.55% |
SGI | SOMNIGROUP INTERNATIONAL INC | $84.83 | 0.90% | -2.88% | 0.70% | 14.88% | 45.53% | 70.27% | 215.35% | 283.01% | 376.97% | $88.15 | $47.46 | 3.77% | 78.74% | 1.26 | 1,587,000 | 16.86% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.39 | 0.53% | -2.34% | -3.43% | 0.83% | 12.99% | -11.44% | 0.70% | 93.23% | 63.15% | $90.31 | $68.39 | 12.09% | 16.08% | 1.07 | 1,171,000 | 27.01% |
INVH | INVITATION HOMES INC | $28.69 | 0.31% | 0.63% | -3.37% | -10.51% | -14.10% | -14.89% | -13.32% | 2.10% | N/A | $35.80 | $27.71 | 19.86% | 3.54% | 0.72 | 4,034,000 | -0.66% |
LNT | ALLIANT ENERGY CORP | $68.22 | -0.54% | -0.16% | 6.23% | 5.67% | 15.06% | 11.18% | 37.10% | 22.61% | 124.33% | $69.16 | $56.08 | 1.36% | 21.65% | 0.38 | 1,766,000 | 12.99% |
WMG | WARNER MUSIC GROUP CORP | $33.44 | 0.42% | 2.64% | 0.84% | 7.84% | 20.63% | 3.75% | 40.21% | 16.76% | N/A | $36.64 | $25.56 | 8.73% | 30.83% | 0.86 | 2,894,000 | 67.28% |
BBY | BEST BUY CO INC | $82.66 | 2.04% | 7.06% | 14.28% | 24.88% | 33.09% | -11.28% | 29.62% | -30.36% | 137.26% | $95.49 | $54.99 | 13.44% | 50.32% | 1.14 | 3,970,000 | 24.76% |
CRBG | COREBRIDGE FINANCIAL INC | $32.18 | 1.32% | -1.29% | -3.71% | -6.89% | 19.23% | 2.26% | 48.71% | N/A | N/A | $36.57 | $23.69 | 12.00% | 35.84% | 1.26 | 2,655,000 | 5.73% |
GFL | GFL ENVIRONMENTAL INC | $45.76 | 0.48% | 0.26% | -0.46% | -2.68% | -2.74% | 10.32% | 75.26% | 103.11% | N/A | $52.00 | $39.64 | 12.00% | 15.45% | 0.92 | 814,000 | -26.47% |
WY | WEYERHAEUSER CO | $23.71 | 1.76% | -0.79% | -2.27% | -5.35% | -3.97% | -26.57% | -20.86% | -20.60% | -18.86% | $32.70 | $23.23 | 27.49% | 2.07% | 0.93 | 3,685,000 | -4.39% |
ESS | ESSEX PROPERTY TRUST INC | $261.98 | 0.45% | 1.01% | -1.66% | -8.08% | -3.29% | -10.09% | 15.01% | 31.04% | 11.82% | $316.29 | $243.85 | 17.17% | 7.43% | 0.78 | 472,000 | 30.39% |
GEN | GEN DIGITAL INC | $27.36 | 2.47% | 1.98% | -5.13% | -9.67% | 16.13% | 2.09% | 25.50% | 31.48% | 33.92% | $32.22 | $22.74 | 15.07% | 20.32% | 0.75 | 3,337,000 | 21.52% |
FTV | FORTIVE CORP | $49.78 | 1.01% | 1.53% | 3.02% | -0.72% | -22.22% | -35.45% | -18.99% | -24.37% | N/A | $83.32 | $46.35 | 40.25% | 7.41% | 1.00 | 1,503,000 | 0.60% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.01 | 0.57% | 5.42% | 4.52% | -14.74% | -10.59% | -37.53% | -30.89% | -41.14% | -41.83% | $104.69 | $59.14 | 37.90% | 9.93% | 0.88 | 1,660,000 | -5.95% |
YUMC | YUM CHINA HOLDINGS INC | $45.01 | 0.33% | 4.50% | 4.43% | -5.60% | 7.94% | 3.35% | -0.29% | -16.37% | N/A | $53.99 | $41.00 | 16.63% | 9.78% | 0.75 | 1,284,000 | 12.04% |
BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 0.18% | 0.02% | -6.95% | 2.31% | 41.13% | 22.31% | 77.45% | N/A | N/A | $49.44 | $29.13 | 8.61% | 55.11% | 1.34 | 17,200 | -47.88% |
BCH | BANK OF CHILE | $32.81 | -1.03% | 5.46% | 10.36% | 15.00% | 15.53% | 33.59% | 81.77% | 102.53% | 65.41% | $33.28 | $22.06 | 1.41% | 48.76% | 0.54 | 210,000 | 15.38% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.03 | 0.49% | 3.10% | 1.30% | 7.54% | 15.50% | 0.66% | 30.21% | 29.06% | 141.19% | $129.15 | $100.47 | 6.29% | 20.46% | 0.81 | 524,000 | 16.19% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $168.98 | 2.11% | 21.25% | 29.34% | 14.49% | 32.93% | -4.84% | 2.21% | 35.01% | 119.00% | $200.40 | $122.79 | 15.68% | 37.62% | 0.95 | 1,183,000 | -26.20% |
LOGI | LOGITECH INTERNATIONAL SA | $110.45 | 0.29% | 5.25% | -2.33% | 16.14% | 55.37% | 20.30% | 147.53% | 19.81% | 683.33% | $114.94 | $64.73 | 3.91% | 70.63% | 1.15 | 354,000 | -8.53% |
NVT | NVENT ELECTRIC PLC | $99.65 | -0.58% | 0.14% | -0.60% | 32.94% | 106.19% | 33.42% | 200.33% | 420.64% | N/A | $102.31 | $41.71 | 2.60% | 138.94% | 1.29 | 1,782,000 | 41.99% |
SNN | SMITH & NEPHEW PLC | $36.53 | 0.55% | 3.60% | 0.03% | 20.64% | 42.14% | 24.38% | 57.73% | -3.99% | 3.84% | $38.79 | $23.69 | 5.83% | 54.20% | 0.72 | 313,000 | -29.66% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.67 | -0.46% | -0.55% | 11.05% | 7.37% | 23.64% | -4.07% | 3.37% | 14.12% | 89.75% | $36.30 | $25.72 | 4.49% | 34.80% | 0.76 | 313,000 | -25.48% |
BSY | BENTLEY SYSTEMS INC | $52.25 | 1.16% | 3.81% | -2.50% | -9.76% | 23.20% | 5.49% | 52.78% | 38.56% | N/A | $59.25 | $36.51 | 11.81% | 43.11% | 1.20 | 921,000 | -23.88% |
TRU | TRANSUNION | $80.94 | 1.02% | 2.56% | -7.75% | -12.26% | 14.47% | -24.69% | 45.03% | -7.02% | 236.13% | $113.17 | $66.38 | 28.48% | 21.93% | 1.39 | 3,387,000 | 94.21% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.40 | 0.38% | -0.27% | -5.56% | -11.08% | -13.84% | -12.59% | -10.79% | 13.15% | 56.46% | $173.38 | $131.17 | 23.06% | 1.70% | 0.67 | 1,005,000 | 34.18% |
SUI | SUN COMMUNITIES INC | $124.74 | 0.31% | 1.27% | -3.06% | -0.26% | 2.96% | -6.88% | 4.87% | -14.04% | 77.82% | $140.49 | $109.22 | 11.21% | 14.21% | 0.66 | 547,000 | 57.64% |
PKX | POSCO HOLDINGS INC | $51.38 | -2.36% | 3.94% | 2.07% | -13.00% | 17.23% | -17.18% | 14.33% | 13.05% | 26.86% | $62.74 | $39.40 | 18.11% | 30.41% | 0.97 | 116,000 | 7.41% |
DOW | DOW INC | $21.75 | 0.55% | -0.78% | -6.13% | -23.39% | -22.65% | -58.34% | -53.60% | -55.20% | N/A | $52.16 | $20.40 | 58.30% | 6.61% | 0.97 | 10,564,000 | 4.17% |
ALLE | ALLEGION PLC | $179.47 | 0.84% | 2.20% | 0.93% | 19.96% | 45.59% | 18.06% | 93.42% | 72.73% | 192.92% | $180.68 | $116.57 | 0.67% | 53.96% | 0.91 | 798,000 | 35.25% |
WSO | WATSCO INC | $379.16 | 0.16% | 3.49% | -3.14% | -19.15% | -23.39% | -22.97% | 52.68% | 66.61% | 198.60% | $571.42 | $350.00 | 33.65% | 8.33% | 0.96 | 278,000 | -19.42% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $56.50 | 0.70% | -0.79% | -3.99% | 3.10% | -5.15% | -6.98% | 54.88% | 75.03% | 64.24% | $66.72 | $50.61 | 15.32% | 11.65% | 0.86 | 677,000 | -10.92% |
ULS | UL SOLUTIONS INC | $76.36 | -0.37% | -1.53% | 11.43% | 9.07% | 43.83% | 44.10% | N/A | N/A | N/A | $79.05 | $48.54 | 3.40% | 57.31% | 0.60 | 292,000 | 35.81% |
OMC | OMNICOM GROUP INC | $78.71 | 0.67% | 0.20% | 5.61% | 11.79% | 9.18% | -24.03% | 12.15% | 52.83% | 8.10% | $107.00 | $68.37 | 26.44% | 15.12% | 0.83 | 4,062,000 | 33.84% |
WWD | WOODWARD INC | $254.14 | 0.86% | -0.47% | 5.65% | -0.00% | 53.82% | 53.59% | 191.78% | 211.41% | 489.52% | $267.45 | $146.82 | 4.97% | 73.10% | 1.03 | 379,000 | -14.25% |
CHRW | C H ROBINSON WORLDWIDE INC | $128.28 | 0.64% | 0.23% | -4.25% | 32.49% | 43.70% | 17.82% | 36.35% | 27.30% | 78.51% | $138.00 | $84.68 | 7.04% | 51.49% | 0.69 | 1,106,000 | -17.15% |
ERIE | ERIE INDEMNITY CO | $325.89 | 2.99% | 1.48% | 1.51% | -7.49% | -17.53% | -31.81% | 36.73% | 41.94% | 278.85% | $469.30 | $306.80 | 30.56% | 6.22% | 0.54 | 127,000 | 19.81% |
KIM | KIMCO REALTY CORP | $22.21 | 0.95% | 3.83% | 2.02% | 2.73% | 10.55% | -7.69% | 12.80% | 100.81% | -14.28% | $25.83 | $17.93 | 14.01% | 23.87% | 0.96 | 5,406,000 | -1.12% |
FTI | TECHNIPFMC PLC | $36.47 | -0.11% | 1.33% | -5.96% | 13.30% | 47.71% | 43.47% | 237.69% | 405.83% | 11.32% | $41.30 | $22.12 | 11.68% | 64.91% | 1.09 | 4,281,000 | 14.37% |
NWSA | NEWS CORP | $26.38 | -0.23% | -0.98% | -14.38% | -9.53% | 4.06% | 0.19% | 53.37% | 89.10% | 85.25% | $31.61 | $23.38 | 16.55% | 12.83% | 0.99 | 2,227,000 | -25.72% |
TXT | TEXTRON INC | $83.02 | 0.75% | -0.88% | -0.56% | -2.04% | 28.55% | -7.13% | 31.90% | 140.43% | 115.13% | $89.28 | $57.70 | 7.01% | 43.88% | 1.09 | 1,237,000 | 21.63% |
WPC | W P CAREY INC | $67.51 | -1.70% | -0.25% | 0.61% | 9.19% | 10.11% | 14.64% | -4.71% | 2.49% | 6.42% | $69.79 | $52.91 | 3.27% | 27.59% | 0.49 | 1,105,000 | 36.59% |
CLX | CLOROX CO | $119.89 | 0.25% | 0.47% | -0.03% | -5.28% | -13.52% | -25.25% | -12.01% | -43.27% | -1.78% | $171.37 | $116.53 | 30.04% | 2.88% | 0.26 | 1,505,000 | 6.74% |
MAS | MASCO CORP | $70.18 | 2.14% | 3.01% | -1.20% | 7.75% | 16.87% | -16.64% | 51.28% | 25.08% | 161.38% | $83.10 | $56.55 | 15.55% | 24.10% | 1.00 | 1,438,000 | -1.98% |
RS | RELIANCE INC | $278.65 | 0.08% | 0.95% | -2.34% | -17.81% | 2.50% | -5.96% | 49.84% | 148.79% | 399.55% | $347.44 | $250.07 | 19.80% | 11.43% | 0.87 | 291,000 | -24.22% |
EG | EVEREST GROUP LTD | $349.16 | -0.51% | -2.12% | 4.28% | 5.82% | 1.83% | -9.70% | 24.75% | 69.93% | 94.83% | $392.78 | $320.00 | 11.10% | 9.11% | 0.62 | 186,000 | -25.60% |
LYB | LYONDELLBASELL INDUSTRIES NV | $45.21 | -0.90% | -3.11% | -11.53% | -27.84% | -19.70% | -49.62% | -44.97% | -40.97% | -50.45% | $89.50 | $44.89 | 49.49% | 0.71% | 0.96 | 4,764,000 | 62.87% |
RPM | RPM INTERNATIONAL INC | $113.23 | 1.07% | -0.73% | -6.55% | 2.04% | 12.38% | -14.39% | 27.61% | 26.94% | 162.23% | $141.79 | $95.28 | 20.14% | 18.85% | 0.88 | 748,000 | 38.52% |
EQH | EQUITABLE HOLDINGS INC | $48.37 | 0.75% | -2.46% | -10.51% | -7.46% | 6.05% | 5.50% | 71.71% | 144.05% | N/A | $56.61 | $41.39 | 14.56% | 16.86% | 1.28 | 2,229,000 | 19.52% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.60 | -1.26% | 0.70% | -1.85% | -4.54% | 1.90% | -1.88% | 33.76% | 330.21% | -13.40% | $43.33 | $33.60 | 13.22% | 11.90% | 0.82 | 3,538,000 | 97.76% |
CSL | CARLISLE COMPANIES INC | $335.25 | 1.80% | 1.54% | -1.04% | -17.22% | -3.51% | -28.39% | 22.41% | 169.86% | 298.59% | $472.66 | $311.41 | 29.07% | 7.66% | 0.95 | 332,000 | 33.33% |
H | HYATT HOTELS CORP | $149.39 | 1.01% | 1.11% | 7.47% | 1.43% | 43.34% | -1.83% | 68.63% | 169.61% | 195.53% | $168.20 | $102.43 | 11.18% | 45.85% | 1.24 | 631,000 | -38.08% |
DPZ | DOMINOS PIZZA INC | $419.88 | -0.72% | -1.03% | -1.20% | -9.16% | -10.33% | -2.65% | 30.58% | 7.68% | 305.84% | $500.55 | $397.12 | 16.12% | 5.73% | 0.68 | 434,000 | 7.69% |
ENTG | ENTEGRIS INC | $92.67 | 0.08% | 1.90% | -3.28% | 1.12% | 37.25% | -11.20% | 19.91% | 15.98% | 567.17% | $112.36 | $60.75 | 17.52% | 52.54% | 2.03 | 1,203,000 | -16.52% |
ARCC | ARES CAPITAL CORP | $19.91 | 1.58% | -0.15% | -4.92% | -12.75% | 0.05% | -8.33% | 11.73% | 43.65% | 32.29% | $23.84 | $18.26 | 16.48% | 9.04% | 0.71 | 5,077,000 | -10.21% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $53.13 | 1.14% | -5.80% | -1.45% | -18.60% | -21.17% | -23.88% | 24.81% | N/A | N/A | $77.16 | $50.08 | 31.14% | 6.09% | 0.66 | 999,000 | 8.59% |
GGG | GRACO INC | $83.86 | 1.85% | 2.31% | -0.71% | -2.70% | 9.42% | -1.38% | 33.45% | 29.61% | 273.21% | $92.86 | $72.06 | 9.69% | 16.38% | 0.90 | 830,000 | 86.10% |