Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPL | TEXAS PACIFIC LAND CORP | $934.46 | -0.48% | 4.73% | 6.56% | -3.66% | -25.18% | -13.04% | 36.75% | 496.49% | 1,801.90% | $1.77k | $845.56 | 47.18% | 10.51% | 1.05 | 128,000 | -8.57% |
RF | REGIONS FINANCIAL CORP | $24.06 | 2.04% | -2.04% | -9.41% | -7.64% | 26.03% | 1.82% | 21.88% | 85.94% | 161.24% | $27.96 | $17.74 | 13.95% | 35.63% | 1.13 | 51,484,000 | 8.35% |
CHD | CHURCH & DWIGHT CO INC | $88.08 | -0.45% | 1.80% | 1.62% | -8.72% | -14.60% | -15.23% | 21.98% | -4.51% | 99.95% | $116.46 | $85.08 | 24.37% | 3.53% | 0.22 | 1,991,000 | 24.05% |
RPRX | ROYALTY PHARMA PLC | $36.63 | -1.03% | 3.36% | 2.15% | 2.75% | 13.79% | 32.00% | -10.35% | -8.63% | N/A | $38.00 | $24.05 | 3.61% | 52.31% | 0.51 | 2,172,000 | -8.51% |
DGX | QUEST DIAGNOSTICS INC | $190.41 | 0.47% | 4.17% | 3.10% | 14.39% | 17.64% | 29.21% | 41.40% | 54.40% | 191.50% | $191.87 | $148.70 | 0.76% | 28.05% | 0.38 | 1,284,000 | 30.62% |
SBAC | SBA COMMUNICATIONS CORP | $197.76 | 0.76% | 5.12% | -0.12% | -15.62% | -12.32% | -18.77% | -20.25% | -35.50% | 76.32% | $247.04 | $185.45 | 19.95% | 6.64% | 0.59 | 627,000 | -12.06% |
CW | CURTISS WRIGHT CORP | $561.23 | 2.95% | 1.89% | 8.32% | 16.91% | 77.36% | 54.06% | 249.28% | 494.65% | 752.93% | $575.07 | $266.88 | 2.41% | 110.29% | 0.93 | 165,000 | -5.17% |
GPN | GLOBAL PAYMENTS INC | $87.02 | 1.87% | 3.32% | 0.08% | 7.23% | 28.98% | -12.96% | -22.84% | -50.07% | 33.02% | $120.00 | $65.93 | 27.48% | 31.99% | 1.21 | 1,162,000 | -51.01% |
TPG | TPG INC | $55.82 | 1.68% | -0.43% | -13.26% | 0.98% | 33.89% | -16.29% | 105.45% | N/A | N/A | $72.98 | $37.52 | 23.51% | 48.77% | 1.50 | 1,888,000 | -18.09% |
CG | CARLYLE GROUP INC | $58.29 | 2.01% | -0.19% | -14.01% | -2.43% | 67.60% | 13.56% | 126.99% | 110.89% | 210.05% | $69.85 | $33.02 | 16.55% | 76.53% | 1.64 | 1,362,000 | -17.25% |
CASY | CASEYS GENERAL STORES INC | $564.40 | -0.47% | -0.22% | 3.10% | 8.90% | 24.95% | 43.94% | 171.24% | 209.70% | 427.62% | $572.18 | $372.09 | 1.36% | 51.69% | 0.61 | 259,000 | 39.25% |
NI | NISOURCE INC | $43.85 | 1.39% | 2.62% | 6.17% | 5.11% | 15.06% | 25.54% | 81.57% | 85.81% | 124.41% | $44.52 | $34.23 | 1.49% | 28.10% | 0.47 | 2,476,000 | 17.18% |
L | LOEWS CORP | $99.20 | 0.37% | -2.10% | 2.02% | 8.63% | 19.03% | 22.36% | 84.94% | 181.50% | 172.30% | $103.52 | $75.16 | 4.17% | 31.99% | 0.71 | 509,000 | -23.57% |
CDW | CDW CORP | $155.38 | 1.92% | 5.34% | -5.35% | -12.15% | 4.69% | -29.48% | -1.92% | 20.15% | 253.14% | $222.92 | $137.31 | 30.30% | 13.16% | 1.11 | 1,058,000 | -26.07% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $102.74 | 0.80% | 8.05% | 0.98% | 10.96% | 6.83% | -2.34% | -3.38% | -27.60% | 5.15% | $114.72 | $89.22 | 10.44% | 15.15% | 0.68 | 1,633,000 | 89.66% |
DVN | DEVON ENERGY CORP | $31.93 | 0.60% | -3.85% | -5.31% | -1.30% | 8.31% | -20.33% | -55.45% | 255.96% | -30.12% | $40.54 | $25.89 | 21.24% | 23.33% | 1.13 | 5,767,000 | -24.23% |
RL | RALPH LAUREN CORP | $333.00 | 1.60% | 4.97% | 8.24% | 15.32% | 63.20% | 63.60% | 271.24% | 353.00% | 182.80% | $333.14 | $176.61 | 0.04% | 88.55% | 1.28 | 401,000 | -3.14% |
VIV | TELEFONICA BRASIL SA | $12.22 | 0.25% | 2.78% | -2.63% | 9.89% | 35.93% | 28.36% | 58.50% | 60.16% | 27.56% | $12.92 | $7.47 | 5.42% | 63.70% | 0.44 | 418,000 | -8.53% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.39 | 2.15% | 0.42% | -9.20% | -2.19% | 10.66% | 6.91% | 72.04% | 26.52% | 125.15% | $91.07 | $66.83 | 10.63% | 21.79% | 0.96 | 1,424,000 | 2.37% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.32 | -0.41% | -1.82% | 1.73% | 3.17% | 20.01% | 6.45% | 133.81% | 114.36% | 139.56% | $137.25 | $94.78 | 12.34% | 26.95% | 1.00 | 104,000 | -24.64% |
RCI | ROGERS COMMUNICATIONS INC | $36.60 | -1.74% | -0.46% | 4.42% | 9.84% | 43.30% | -6.42% | -4.09% | -8.27% | -3.35% | $39.33 | $23.18 | 6.94% | 57.89% | 0.41 | 1,196,000 | -7.07% |
WST | WEST PHARMACEUTICAL SERVICES INC | $274.90 | 1.59% | 4.74% | 8.99% | 30.85% | 33.52% | -4.30% | 18.85% | -4.21% | 396.03% | $352.33 | $187.43 | 21.98% | 46.67% | 0.89 | 358,000 | -47.74% |
GIB | CGI INC | $87.07 | -0.03% | -2.68% | -6.87% | -13.22% | -16.46% | -23.95% | 14.54% | 28.78% | 136.93% | $122.79 | $85.90 | 29.09% | 1.36% | 0.76 | 213,000 | -26.30% |
BG | BUNGE GLOBAL SA | $97.25 | -0.26% | 20.09% | 26.07% | 30.99% | 23.41% | 9.45% | 8.26% | 76.72% | 24.78% | $99.41 | $67.40 | 2.17% | 44.29% | 0.55 | 1,928,000 | -28.57% |
J | JACOBS SOLUTIONS INC | $162.57 | 4.62% | 5.63% | 7.94% | 18.50% | 40.53% | 13.26% | 43.84% | 65.96% | 313.24% | $164.63 | $106.23 | 1.25% | 53.04% | 0.89 | 2,883,000 | 71.40% |
HAL | HALLIBURTON CO | $22.62 | 1.57% | 0.53% | 0.04% | 6.80% | 3.19% | -19.96% | -28.55% | 77.55% | -39.97% | $32.57 | $18.72 | 30.55% | 20.83% | 1.05 | 16,554,000 | -2.09% |
KEY | KEYCORP | $17.38 | 2.48% | -1.03% | -7.16% | -4.92% | 26.03% | 1.70% | 9.65% | 32.87% | 30.68% | $20.04 | $12.73 | 13.27% | 36.58% | 1.26 | 20,070,000 | -2.35% |
BWXT | BWX TECHNOLOGIES INC | $207.72 | 2.26% | 5.24% | 16.57% | 47.99% | 106.77% | 63.88% | 282.75% | 269.81% | 647.46% | $214.72 | $84.21 | 3.26% | 146.67% | 0.78 | 975,000 | -48.06% |
AMCR | AMCOR PLC | $8.15 | 0.00% | 2.13% | -1.21% | -13.39% | -12.46% | -26.71% | -25.16% | -27.17% | N/A | $11.24 | $7.81 | 27.49% | 4.35% | 0.73 | 11,416,000 | -34.10% |
LII | LENNOX INTERNATIONAL INC | $534.75 | 2.26% | 2.00% | 0.17% | -11.03% | -1.16% | -11.32% | 149.88% | 88.27% | 330.73% | $689.44 | $500.10 | 22.44% | 6.93% | 1.07 | 363,000 | -3.20% |
TSN | TYSON FOODS INC | $52.48 | 0.00% | 0.73% | -2.20% | -1.56% | -13.67% | -11.32% | -18.76% | -9.30% | 13.86% | $65.95 | $51.07 | 20.42% | 2.76% | 0.40 | 1,997,000 | -10.45% |
PKG | PACKAGING CORP OF AMERICA | $205.88 | 1.25% | -0.90% | -3.21% | 2.23% | 13.08% | -6.03% | 82.40% | 76.68% | 201.79% | $250.82 | $172.72 | 17.92% | 19.20% | 0.74 | 569,000 | -26.30% |
RBA | RB GLOBAL INC | $99.71 | 0.71% | -5.08% | -13.16% | -7.60% | 5.06% | 15.55% | 60.25% | 60.00% | 297.89% | $119.58 | $83.84 | 16.62% | 18.93% | 0.74 | 1,206,000 | -34.78% |
KOF | COCA COLA FEMSA SAB DE CV | $84.18 | -1.90% | 2.75% | -0.77% | -6.46% | -12.68% | -2.38% | 41.17% | 103.92% | 15.58% | $101.74 | $72.68 | 17.26% | 15.82% | 0.50 | 404,000 | 59.06% |
GPC | GENUINE PARTS CO | $131.81 | -0.97% | 0.08% | -4.46% | 6.39% | 17.88% | -7.90% | -16.51% | 29.42% | 53.84% | $143.48 | $104.01 | 8.13% | 26.73% | 0.73 | 1,669,000 | 26.92% |
MKC | MCCORMICK & CO INC | $67.75 | 0.31% | 3.66% | 4.83% | -4.23% | -9.27% | -13.21% | -6.92% | -30.85% | 64.54% | $86.24 | $63.66 | 21.44% | 6.42% | 0.38 | 1,744,000 | -9.07% |
FTAI | FTAI AVIATION LTD | $176.91 | 6.14% | 4.62% | -2.74% | 55.35% | 102.53% | 24.27% | 1,101.83% | 956.18% | 1,140.60% | $184.44 | $75.06 | 4.08% | 135.69% | 1.37 | 742,000 | -6.78% |
EVRG | EVERGY INC | $78.65 | 0.86% | 1.50% | 8.90% | 13.89% | 17.48% | 28.51% | 37.89% | 41.66% | N/A | $79.32 | $59.23 | 0.84% | 32.79% | 0.38 | 2,821,000 | 85.23% |
DKS | DICK's SPORTING GOODS INC | $225.79 | -1.34% | -1.71% | 2.99% | 4.80% | 28.01% | 5.81% | 108.02% | 273.70% | 377.76% | $254.60 | $166.37 | 11.31% | 35.72% | 1.24 | 594,000 | -27.47% |
LUV | SOUTHWEST AIRLINES CO | $34.43 | 2.71% | 7.93% | 6.59% | -6.59% | 43.22% | 13.11% | 4.94% | -14.27% | -16.80% | $37.96 | $23.82 | 9.30% | 44.57% | 1.09 | 6,588,000 | -20.28% |
PNR | PENTAIR PLC | $109.30 | 0.47% | 0.43% | -0.72% | 4.23% | 38.42% | 11.12% | 180.18% | 113.27% | 100.99% | $113.93 | $74.25 | 4.06% | 47.21% | 1.11 | 1,386,000 | 33.01% |
CTRA | COTERRA ENERGY INC | $23.42 | 2.72% | 1.08% | 1.39% | 1.43% | -5.60% | -1.60% | -21.12% | 21.54% | -0.09% | $29.95 | $22.33 | 21.80% | 4.88% | 0.69 | 8,110,000 | -8.68% |
SNA | SNAP-ON INC | $340.87 | 0.33% | 2.67% | 0.99% | 3.80% | 16.59% | 4.56% | 67.80% | 120.02% | 113.93% | $373.90 | $289.81 | 8.83% | 17.62% | 0.79 | 349,000 | -39.83% |
ACM | AECOM | $133.65 | 2.12% | 1.60% | 0.54% | 19.16% | 44.88% | 24.34% | 91.81% | 189.60% | 358.02% | $134.51 | $85.00 | 0.64% | 57.24% | 0.93 | 852,000 | -6.78% |
LNT | ALLIANT ENERGY CORP | $68.59 | 0.76% | 1.37% | 6.80% | 6.24% | 15.69% | 11.78% | 40.84% | 24.39% | 124.15% | $69.16 | $56.08 | 0.82% | 22.31% | 0.38 | 1,563,000 | -23.87% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $78.97 | 0.43% | -0.88% | -3.94% | 0.29% | 12.40% | -11.91% | 1.82% | 91.60% | 60.09% | $90.34 | $68.39 | 12.59% | 15.47% | 1.07 | 922,000 | -19.48% |
SGI | SOMNIGROUP INTERNATIONAL INC | $84.07 | -0.21% | -1.15% | -0.20% | 13.85% | 44.23% | 68.75% | 226.74% | 266.56% | 364.86% | $88.15 | $47.46 | 4.63% | 77.14% | 1.26 | 1,358,000 | 0.00% |
INVH | INVITATION HOMES INC | $28.60 | 0.28% | 1.24% | -3.67% | -10.79% | -14.37% | -15.16% | -12.11% | 2.33% | N/A | $35.80 | $27.71 | 20.11% | 3.21% | 0.73 | 4,061,000 | -18.62% |
WMG | WARNER MUSIC GROUP CORP | $33.30 | 0.92% | 3.58% | 0.42% | 7.38% | 20.13% | 3.32% | 38.75% | 14.39% | N/A | $36.64 | $25.56 | 9.12% | 30.28% | 0.86 | 1,730,000 | -35.35% |
GFL | GFL ENVIRONMENTAL INC | $45.54 | 0.84% | -0.15% | -0.94% | -3.15% | -3.21% | 9.79% | 82.01% | 107.28% | N/A | $52.00 | $39.64 | 12.42% | 14.90% | 0.92 | 1,107,000 | 1.65% |
CRBG | COREBRIDGE FINANCIAL INC | $31.76 | 2.48% | 0.63% | -4.97% | -8.10% | 17.67% | 0.92% | 54.25% | N/A | N/A | $36.57 | $23.69 | 13.15% | 34.07% | 1.26 | 2,511,000 | -25.11% |
BBY | BEST BUY CO INC | $81.01 | 1.63% | 4.60% | 12.00% | 22.39% | 30.43% | -13.05% | 28.89% | -32.99% | 129.43% | $95.49 | $54.99 | 15.16% | 47.32% | 1.14 | 3,182,000 | 36.45% |
WY | WEYERHAEUSER CO | $23.30 | -1.23% | -2.63% | -3.96% | -6.99% | -5.63% | -27.84% | -19.49% | -22.62% | -20.04% | $32.70 | $23.23 | 28.75% | 0.30% | 0.93 | 3,854,000 | 0.68% |
ESS | ESSEX PROPERTY TRUST INC | $260.80 | 0.45% | 1.25% | -2.10% | -8.49% | -3.72% | -10.49% | 15.03% | 30.50% | 9.94% | $316.29 | $243.85 | 17.54% | 6.95% | 0.78 | 362,000 | -30.78% |
BCH | BANK OF CHILE | $33.15 | 1.25% | 6.73% | 11.50% | 16.19% | 16.73% | 34.98% | 86.87% | 114.70% | 69.06% | $33.28 | $22.06 | 0.39% | 50.31% | 0.55 | 182,000 | -37.24% |
FTV | FORTIVE CORP | $49.28 | 1.27% | 1.44% | 1.99% | -1.72% | -23.00% | -36.10% | -17.29% | -25.21% | N/A | $83.32 | $46.35 | 40.85% | 6.33% | 1.00 | 1,494,000 | 11.00% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.64 | 1.40% | 7.55% | 3.92% | -15.23% | -11.10% | -37.89% | -29.13% | -43.10% | -42.68% | $104.69 | $59.14 | 38.26% | 9.30% | 0.88 | 1,765,000 | -35.84% |
YUMC | YUM CHINA HOLDINGS INC | $44.86 | 2.37% | 3.91% | 4.08% | -5.91% | 7.58% | 3.01% | -1.02% | -16.51% | N/A | $53.99 | $41.00 | 16.91% | 9.41% | 0.75 | 1,146,000 | 0.44% |
GEN | GEN DIGITAL INC | $26.70 | 0.68% | 0.00% | -7.42% | -11.85% | 13.33% | -0.37% | 23.61% | 29.05% | 28.92% | $32.22 | $22.74 | 17.12% | 17.41% | 0.75 | 2,746,000 | -12.58% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.44 | 0.43% | 5.68% | 0.80% | 7.02% | 14.93% | 0.17% | 34.19% | 28.50% | 139.59% | $129.15 | $100.47 | 6.74% | 19.88% | 0.81 | 451,000 | -40.26% |
LOGI | LOGITECH INTERNATIONAL SA | $110.13 | 0.45% | 5.62% | -2.61% | 15.80% | 54.92% | 19.95% | 153.58% | 18.88% | 679.96% | $114.94 | $64.73 | 4.18% | 70.14% | 1.15 | 387,000 | 26.47% |
NVT | NVENT ELECTRIC PLC | $100.23 | 0.91% | 0.73% | -0.02% | 33.71% | 107.39% | 34.19% | 213.02% | 414.00% | N/A | $102.31 | $41.71 | 2.03% | 140.33% | 1.29 | 1,255,000 | -47.66% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.83 | 1.55% | 0.40% | 11.56% | 7.87% | 24.22% | -3.62% | 3.08% | 13.08% | 86.68% | $36.30 | $25.72 | 4.05% | 35.42% | 0.76 | 420,000 | -41.42% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $165.49 | 0.39% | 19.82% | 26.67% | 12.12% | 30.18% | -6.81% | 3.12% | 34.48% | 115.15% | $200.40 | $122.79 | 17.42% | 34.77% | 0.95 | 1,603,000 | -46.19% |
SNN | SMITH & NEPHEW PLC | $36.33 | -0.03% | 3.18% | -0.52% | 19.98% | 41.36% | 23.70% | 58.37% | -5.69% | 2.28% | $38.79 | $23.69 | 6.34% | 53.36% | 0.72 | 445,000 | -26.45% |
PKX | POSCO HOLDINGS INC | $52.62 | 0.42% | 9.69% | 4.53% | -10.90% | 20.05% | -15.18% | 19.32% | 17.12% | 35.55% | $62.74 | $39.40 | 16.13% | 33.55% | 0.97 | 108,000 | -37.21% |
BSY | BENTLEY SYSTEMS INC | $51.65 | 0.68% | 1.57% | -3.62% | -10.79% | 21.79% | 4.28% | 54.55% | 35.10% | N/A | $59.25 | $36.51 | 12.83% | 41.47% | 1.19 | 1,210,000 | 2.54% |
TRU | TRANSUNION | $80.12 | 2.21% | 2.94% | -8.68% | -13.15% | 13.31% | -25.46% | 45.70% | -6.02% | 226.49% | $113.17 | $66.38 | 29.20% | 20.70% | 1.39 | 1,744,000 | -36.95% |
SUI | SUN COMMUNITIES INC | $124.36 | 0.46% | 2.40% | -3.36% | -0.56% | 2.65% | -7.17% | 3.04% | -14.58% | 76.60% | $140.49 | $109.22 | 11.48% | 13.86% | 0.66 | 347,000 | -38.26% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.89 | 0.14% | -1.23% | -5.92% | -11.42% | -14.16% | -12.92% | -9.98% | 12.42% | 54.81% | $173.38 | $131.17 | 23.35% | 1.31% | 0.67 | 749,000 | -5.79% |
ULS | UL SOLUTIONS INC | $76.64 | 1.64% | 5.91% | 11.83% | 9.47% | 44.36% | 44.63% | N/A | N/A | N/A | $79.05 | $48.54 | 3.05% | 57.89% | 0.60 | 215,000 | -43.57% |
WSO | WATSCO INC | $378.56 | 2.09% | 3.86% | -3.30% | -19.28% | -23.51% | -23.09% | 58.67% | 64.66% | 196.91% | $571.42 | $350.00 | 33.75% | 8.16% | 0.96 | 345,000 | 4.55% |
DOW | DOW INC | $21.63 | -1.19% | 0.98% | -6.65% | -23.81% | -23.08% | -58.57% | -51.86% | -56.16% | N/A | $52.30 | $20.40 | 58.64% | 6.02% | 0.97 | 10,141,000 | 11.34% |
ALLE | ALLEGION PLC | $177.97 | 0.27% | 2.46% | 0.09% | 18.96% | 44.37% | 17.08% | 98.18% | 69.01% | 187.09% | $180.34 | $116.57 | 1.31% | 52.67% | 0.91 | 590,000 | 36.89% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $56.11 | 1.57% | 1.50% | -4.66% | 2.39% | -5.81% | -7.62% | 53.31% | 72.81% | 61.19% | $66.72 | $50.61 | 15.90% | 10.88% | 0.86 | 760,000 | -29.82% |
OMC | OMNICOM GROUP INC | $78.19 | 0.86% | 2.20% | 4.91% | 11.05% | 8.46% | -24.53% | 15.04% | 52.86% | 8.06% | $107.00 | $68.37 | 26.93% | 14.36% | 0.83 | 3,035,000 | 1.64% |
WWD | WOODWARD INC | $251.98 | 1.81% | -0.60% | 4.75% | -0.85% | 52.51% | 52.28% | 193.61% | 199.23% | 482.61% | $267.45 | $146.82 | 5.78% | 71.63% | 1.03 | 442,000 | 7.28% |
CHRW | C H ROBINSON WORLDWIDE INC | $127.46 | 0.05% | 2.47% | -4.87% | 31.65% | 42.78% | 17.06% | 37.84% | 26.81% | 76.71% | $138.00 | $84.68 | 7.64% | 50.52% | 0.69 | 1,335,000 | -5.79% |
WPC | W P CAREY INC | $68.68 | 0.32% | 1.70% | 2.35% | 11.08% | 12.02% | 16.62% | -2.64% | 3.68% | 9.55% | $69.79 | $52.91 | 1.59% | 29.81% | 0.49 | 809,000 | -18.37% |
FTI | TECHNIPFMC PLC | $36.51 | 1.64% | 1.42% | -5.85% | 13.42% | 47.87% | 43.63% | 252.07% | 401.51% | 7.19% | $41.30 | $22.12 | 11.59% | 65.09% | 1.09 | 3,743,000 | -2.88% |
NWSA | NEWS CORP | $26.44 | 1.61% | 1.34% | -14.18% | -9.33% | 4.30% | 0.42% | 58.42% | 90.90% | 81.47% | $31.61 | $23.38 | 16.36% | 13.09% | 0.99 | 2,998,000 | 35.90% |
KIM | KIMCO REALTY CORP | $22.00 | 0.73% | 4.51% | 1.06% | 1.76% | 9.51% | -8.56% | 14.46% | 98.20% | -15.64% | $25.83 | $17.93 | 14.83% | 22.70% | 0.96 | 5,467,000 | 37.16% |
AGI | ALAMOS GOLD INC | $35.22 | 2.03% | 1.38% | 5.77% | 36.94% | 18.39% | 69.41% | 376.59% | 322.30% | 680.93% | $37.54 | $17.43 | 6.18% | 102.12% | 0.57 | 2,792,000 | -51.21% |
CLX | CLOROX CO | $119.59 | -0.11% | -0.65% | -0.28% | -5.51% | -13.74% | -25.44% | -10.16% | -43.22% | -2.04% | $171.37 | $116.53 | 30.22% | 2.63% | 0.26 | 1,410,000 | 15.20% |
EG | EVEREST GROUP LTD | $350.95 | 0.52% | -0.02% | 4.81% | 6.36% | 2.36% | -9.23% | 29.98% | 75.62% | 95.33% | $392.78 | $320.00 | 10.65% | 9.67% | 0.62 | 250,000 | -29.97% |
TXT | TEXTRON INC | $82.40 | 1.28% | 0.81% | -1.31% | -2.77% | 27.59% | -7.82% | 35.21% | 135.56% | 112.37% | $89.28 | $57.70 | 7.71% | 42.81% | 1.09 | 1,017,000 | -3.42% |
LYB | LYONDELLBASELL INDUSTRIES NV | $45.62 | -1.23% | -1.40% | -10.72% | -27.18% | -18.97% | -49.16% | -42.28% | -41.39% | -51.12% | $89.89 | $44.89 | 49.25% | 1.63% | 0.96 | 2,925,000 | -22.02% |
RS | RELIANCE INC | $278.42 | 2.47% | 1.08% | -2.42% | -17.88% | 2.42% | -6.04% | 54.45% | 148.06% | 390.78% | $347.44 | $250.07 | 19.87% | 11.34% | 0.87 | 384,000 | 9.71% |
ERIE | ERIE INDEMNITY CO | $316.42 | -0.08% | -0.95% | -1.44% | -10.18% | -19.93% | -33.79% | 35.16% | 40.66% | 265.59% | $476.92 | $306.80 | 33.65% | 3.14% | 0.54 | 106,000 | -14.52% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.08 | 0.90% | 1.14% | -0.60% | -3.33% | 3.20% | -0.63% | 38.88% | 335.70% | -15.79% | $43.33 | $33.60 | 12.12% | 13.33% | 0.82 | 1,789,000 | 44.98% |
MAS | MASCO CORP | $68.71 | 1.24% | 4.12% | -3.27% | 5.50% | 14.42% | -18.39% | 53.82% | 22.30% | 157.63% | $83.45 | $56.55 | 17.66% | 21.50% | 1.00 | 1,467,000 | -18.59% |
EQH | EQUITABLE HOLDINGS INC | $48.01 | 1.27% | -1.80% | -11.17% | -8.15% | 5.26% | 4.71% | 74.96% | 140.53% | N/A | $56.61 | $41.39 | 15.19% | 15.99% | 1.28 | 1,865,000 | -24.68% |
RPM | RPM INTERNATIONAL INC | $112.03 | -0.14% | 0.41% | -7.54% | 0.96% | 11.18% | -15.30% | 29.34% | 25.61% | 155.95% | $141.79 | $95.28 | 20.99% | 17.59% | 0.88 | 540,000 | -62.29% |
DPZ | DOMINOS PIZZA INC | $422.94 | 1.60% | 3.60% | -0.48% | -8.50% | -9.68% | -1.94% | 32.38% | 7.23% | 298.29% | $500.55 | $397.12 | 15.50% | 6.50% | 0.68 | 403,000 | -21.75% |
PAAS | PAN AMERICAN SILVER CORP | $39.38 | 2.45% | -3.55% | 5.38% | 33.63% | 46.01% | 58.66% | 152.76% | 19.33% | 382.01% | $42.57 | $19.80 | 7.49% | 98.87% | 0.85 | 4,758,000 | -48.29% |
H | HYATT HOTELS CORP | $147.90 | 1.71% | 1.29% | 6.40% | 0.41% | 41.91% | -2.81% | 73.90% | 165.86% | 190.00% | $168.20 | $102.43 | 12.07% | 44.40% | 1.24 | 1,019,000 | 105.44% |
CSL | CARLISLE COMPANIES INC | $329.32 | 1.68% | 1.25% | -2.79% | -18.68% | -5.22% | -29.66% | 21.85% | 162.97% | 260.35% | $472.66 | $311.41 | 30.33% | 5.75% | 0.95 | 249,000 | -42.09% |
ENTG | ENTEGRIS INC | $92.60 | 1.83% | 0.75% | -3.35% | 1.05% | 37.14% | -11.27% | 21.99% | 14.86% | 560.49% | $112.36 | $60.75 | 17.59% | 52.43% | 2.03 | 1,441,000 | -23.35% |
CX | CEMEX SAB DE CV | $9.56 | -0.93% | 2.58% | 3.69% | 23.67% | 80.72% | 62.59% | 182.84% | 127.62% | 33.59% | $9.97 | $4.89 | 4.11% | 95.50% | 1.25 | 6,148,000 | -74.37% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $52.53 | -0.66% | -3.51% | -2.56% | -19.52% | -22.06% | -24.74% | 25.28% | N/A | N/A | $77.16 | $50.08 | 31.92% | 4.89% | 0.66 | 920,000 | -41.66% |