Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBL | JABIL INC | $201.12 | 979,000 | -17.03% | 203.68 | 207.86 | 211.28 | 210.04 | 180.72 | 42.73 | 43.67 | 51.41 | 71.95 | 83.66 | -2.88 | -2.74 | -0.14 | 1.34 | ||
| TPG | TPG INC | $56.73 | 1,020,000 | -45.97% | 56.35 | 57.27 | 59.76 | 56.87 | 55.18 | 45.79 | 27.53 | 22.57 | 70.80 | 59.28 | -1.13 | -1.04 | -0.09 | 1.50 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.99 | 2,229,000 | 11.95% | 87.59 | 87.61 | 90.74 | 93.67 | 98.75 | 46.37 | 47.07 | 44.16 | 75.96 | 69.58 | -0.83 | -1.08 | 0.25 | 0.22 | ||
| AER | AERCAP HOLDINGS NV | $119.98 | 880,000 | 26.44% | 121.42 | 122.20 | 120.98 | 117.39 | 109.26 | 44.57 | 14.94 | 14.06 | 6.04 | 6.49 | -0.06 | 0.40 | -0.46 | 1.17 | ||
| TPL | TEXAS PACIFIC LAND CORP | $928.63 | 94,500 | -26.17% | 921.87 | 934.72 | 919.00 | 973.40 | 1,148.00 | 49.91 | 59.23 | 60.28 | 56.46 | 58.65 | 0.24 | 0.48 | -0.24 | 1.04 | ||
| GPN | GLOBAL PAYMENTS INC | $87.66 | 1,282,000 | 10.33% | 85.91 | 85.98 | 86.37 | 83.06 | 88.78 | 54.45 | 59.70 | 47.80 | 67.14 | 51.47 | 0.11 | 0.03 | 0.08 | 1.21 | ||
| SBAC | SBA COMMUNICATIONS CORP | $197.67 | 570,000 | -9.09% | 192.70 | 192.70 | 201.04 | 215.63 | 216.45 | 54.46 | 83.91 | 82.46 | 96.60 | 96.77 | -1.29 | -2.93 | 1.64 | 0.59 | ||
| CG | CARLYLE GROUP INC | $58.09 | 2,646,000 | 94.27% | 58.37 | 60.69 | 63.34 | 58.85 | 52.44 | 40.33 | 21.37 | 19.51 | 55.26 | 48.60 | -1.76 | -1.47 | -0.29 | 1.64 | ||
| TECK | TECK RESOURCES LTD | $42.84 | 3,657,000 | 39.37% | 43.52 | 43.04 | 38.56 | 37.86 | 38.32 | 53.85 | 63.35 | 71.81 | 10.92 | 17.79 | 1.30 | 1.54 | -0.25 | 1.21 | ||
| CW | CURTISS WRIGHT CORP | $553.08 | 224,000 | 35.76% | 552.27 | 543.11 | 513.60 | 495.36 | 420.66 | 58.25 | 49.01 | 49.45 | 17.70 | 18.86 | 12.00 | 12.80 | -0.80 | 0.93 | ||
| L | LOEWS CORP | $99.44 | 486,000 | -4.52% | 100.61 | 100.68 | 98.09 | 94.38 | 90.27 | 49.45 | 22.64 | 18.11 | 14.03 | 8.39 | 0.50 | 1.00 | -0.50 | 0.71 | ||
| NI | NISOURCE INC | $43.71 | 4,003,000 | 61.67% | 43.29 | 43.20 | 42.15 | 41.32 | 40.03 | 59.15 | 52.39 | 47.67 | 38.16 | 32.25 | 0.47 | 0.47 | 0.00 | 0.47 | ||
| DGX | QUEST DIAGNOSTICS INC | $184.64 | 2,889,000 | 125.00% | 185.33 | 184.83 | 182.75 | 178.39 | 172.94 | 50.77 | 70.61 | 75.34 | 72.94 | 72.97 | 1.37 | 1.03 | 0.34 | 0.38 | ||
| CDW | CDW CORP | $156.53 | 1,091,000 | 3.12% | 151.59 | 155.48 | 161.54 | 168.74 | 172.23 | 49.39 | 56.27 | 43.14 | 99.56 | 85.75 | -2.93 | -3.46 | 0.53 | 1.11 | ||
| CASY | CASEYS GENERAL STORES INC | $548.13 | 249,000 | -3.86% | 559.45 | 558.01 | 536.13 | 520.42 | 473.24 | 46.89 | 52.05 | 65.01 | 27.81 | 33.95 | 5.72 | 7.53 | -1.81 | 0.61 | ||
| DVN | DEVON ENERGY CORP | $32.06 | 7,513,000 | 30.28% | 32.81 | 34.04 | 34.43 | 33.71 | 33.76 | 37.80 | 9.02 | 7.44 | 8.93 | 4.92 | -0.75 | -0.46 | -0.29 | 1.13 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.69 | 800,000 | -51.01% | 99.06 | 98.91 | 101.74 | 97.62 | 100.69 | 59.65 | 92.06 | 88.54 | 99.76 | 99.60 | 0.14 | -0.54 | 0.68 | 0.68 | ||
| RL | RALPH LAUREN CORP | $334.98 | 398,000 | -0.75% | 323.39 | 319.52 | 309.54 | 296.14 | 269.47 | 64.97 | 90.43 | 83.28 | 85.34 | 70.46 | 5.44 | 4.41 | 1.03 | 1.28 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.50 | 1,003,000 | -29.56% | 82.16 | 84.99 | 87.11 | 84.93 | 82.82 | 41.36 | 22.34 | 12.54 | 43.88 | 27.11 | -1.91 | -1.46 | -0.44 | 0.96 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.13 | 120,000 | 15.38% | 121.46 | 121.70 | 121.40 | 119.03 | 118.93 | 52.30 | 41.73 | 27.75 | 42.70 | 26.00 | -0.00 | 0.19 | -0.20 | 1.00 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $279.39 | 795,000 | 122.07% | 267.20 | 266.09 | 256.22 | 241.79 | 245.20 | 68.88 | 81.67 | 67.04 | 82.84 | 61.84 | 4.68 | 4.00 | 0.68 | 0.89 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.96 | 1,664,000 | 39.13% | 36.69 | 35.90 | 35.63 | 33.28 | 30.17 | 60.90 | 81.32 | 86.44 | 75.91 | 87.11 | 0.49 | 0.38 | 0.11 | 0.41 | ||
| VIV | TELEFONICA BRASIL SA | $12.18 | 828,000 | 98.09% | 11.99 | 12.22 | 12.37 | 11.73 | 10.33 | 49.32 | 51.09 | 42.07 | 73.64 | 55.00 | -0.09 | -0.09 | -0.00 | 0.44 | ||
| J | JACOBS SOLUTIONS INC | $164.44 | 1,906,000 | -33.89% | 157.50 | 154.31 | 150.04 | 142.23 | 134.48 | 67.76 | 76.49 | 70.50 | 53.58 | 43.99 | 3.39 | 2.68 | 0.72 | 0.89 | ||
| GIB | CGI INC | $87.27 | 308,000 | 44.60% | 88.50 | 89.24 | 92.51 | 97.75 | 102.68 | 37.09 | 20.92 | 18.09 | 22.99 | 20.68 | -1.58 | -1.45 | -0.12 | 0.76 | ||
| LII | LENNOX INTERNATIONAL INC | $548.99 | 784,000 | 115.98% | 532.61 | 533.33 | 553.57 | 571.08 | 579.14 | 54.45 | 43.78 | 29.09 | 54.41 | 38.64 | -5.04 | -7.04 | 2.01 | 1.07 | ||
| KEY | KEYCORP | $17.54 | 15,171,000 | -24.41% | 17.54 | 18.10 | 18.52 | 17.95 | 17.07 | 42.77 | 32.04 | 24.69 | 61.91 | 46.31 | -0.38 | -0.29 | -0.09 | 1.26 | ||
| BG | BUNGE GLOBAL SA | $94.73 | 1,885,000 | -2.23% | 88.58 | 85.37 | 83.57 | 81.10 | 78.63 | 69.24 | 87.51 | 90.28 | 89.86 | 96.33 | 3.51 | 1.89 | 1.62 | 0.55 | ||
| AMCR | AMCOR PLC | $8.14 | 11,946,000 | 4.64% | 8.04 | 8.07 | 8.33 | 8.86 | 9.24 | 48.31 | 76.52 | 73.99 | 99.07 | 98.27 | -0.07 | -0.11 | 0.04 | 0.73 | ||
| BWXT | BWX TECHNOLOGIES INC | $205.24 | 1,422,000 | 45.85% | 201.14 | 192.60 | 178.22 | 161.12 | 134.47 | 66.71 | 71.08 | 73.28 | 36.70 | 55.83 | 8.79 | 7.97 | 0.81 | 0.78 | ||
| PKG | PACKAGING CORP OF AMERICA | $208.13 | 693,000 | 21.79% | 208.23 | 211.47 | 210.61 | 203.62 | 203.24 | 46.54 | 23.60 | 16.43 | 26.17 | 15.09 | -1.50 | -0.65 | -0.85 | 0.74 | ||
| GPC | GENUINE PARTS CO | $134.51 | 2,769,000 | 65.91% | 132.76 | 135.54 | 137.39 | 131.84 | 125.84 | 47.52 | 29.23 | 29.50 | 42.16 | 40.39 | -1.30 | -1.09 | -0.21 | 0.73 | ||
| TSN | TYSON FOODS INC | $52.35 | 1,377,000 | -31.05% | 52.33 | 53.30 | 54.87 | 54.90 | 56.79 | 39.17 | 36.28 | 36.13 | 54.87 | 52.93 | -0.68 | -0.67 | -0.01 | 0.40 | ||
| RBA | RB GLOBAL INC | $99.88 | 798,000 | -33.83% | 102.83 | 105.42 | 111.81 | 109.58 | 103.65 | 27.11 | 14.53 | 13.43 | 18.13 | 17.95 | -3.33 | -2.78 | -0.55 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.10 | 195,000 | -51.73% | 83.35 | 83.12 | 84.16 | 87.82 | 87.71 | 51.50 | 76.39 | 77.96 | 79.76 | 82.08 | -0.10 | -0.43 | 0.32 | 0.50 | ||
| DKS | DICK's SPORTING GOODS INC | $227.72 | 535,000 | -9.93% | 226.95 | 227.24 | 224.56 | 211.69 | 210.04 | 51.41 | 61.70 | 67.63 | 65.10 | 70.85 | 1.35 | 1.49 | -0.15 | 1.24 | ||
| LUV | SOUTHWEST AIRLINES CO | $34.68 | 9,404,000 | 42.74% | 33.02 | 32.72 | 32.22 | 32.66 | 31.60 | 66.28 | 89.90 | 86.04 | 98.25 | 95.17 | 0.49 | 0.25 | 0.24 | 1.09 | ||
| SNA | SNAP-ON INC | $345.73 | 354,000 | 1.43% | 337.05 | 339.96 | 333.55 | 326.40 | 329.10 | 57.54 | 50.60 | 47.17 | 54.75 | 51.25 | 1.73 | 1.57 | 0.16 | 0.79 | ||
| EVRG | EVERGY INC | $78.12 | 1,253,000 | -55.58% | 77.85 | 76.75 | 73.87 | 71.36 | 68.78 | 64.40 | 74.08 | 75.07 | 16.93 | 20.25 | 1.41 | 1.42 | -0.01 | 0.38 | ||
| MKC | MCCORMICK & CO INC | $66.91 | 2,115,000 | 21.27% | 66.38 | 66.59 | 68.02 | 70.47 | 73.78 | 49.42 | 65.67 | 58.91 | 72.33 | 62.06 | -0.28 | -0.50 | 0.22 | 0.38 | ||
| PNR | PENTAIR PLC | $109.02 | 2,226,000 | 60.61% | 109.42 | 109.97 | 109.19 | 105.75 | 99.46 | 47.83 | 37.09 | 32.88 | 33.08 | 33.42 | -0.05 | 0.23 | -0.28 | 1.11 | ||
| CTRA | COTERRA ENERGY INC | $23.32 | 5,625,000 | -30.64% | 23.23 | 23.48 | 23.77 | 24.39 | 25.57 | 47.79 | 37.61 | 28.27 | 37.81 | 24.71 | -0.22 | -0.19 | -0.02 | 0.69 | ||
| ACM | AECOM | $134.22 | 589,000 | -30.87% | 131.94 | 130.74 | 127.42 | 120.35 | 110.56 | 62.73 | 77.12 | 68.60 | 59.08 | 46.84 | 1.59 | 1.55 | 0.05 | 0.93 | ||
| FTAI | FTAI AVIATION LTD | $172.67 | 686,000 | -7.55% | 170.26 | 170.17 | 162.98 | 142.64 | 127.71 | 54.43 | 62.23 | 57.02 | 60.99 | 57.05 | 2.24 | 2.68 | -0.44 | 1.37 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.83 | 1,587,000 | 16.86% | 85.02 | 84.18 | 83.88 | 76.88 | 68.95 | 52.42 | 37.34 | 44.85 | 7.25 | 18.51 | 0.46 | 0.57 | -0.11 | 1.26 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.39 | 1,171,000 | 27.01% | 80.11 | 81.59 | 80.76 | 79.55 | 80.04 | 43.06 | 15.16 | 13.31 | 10.71 | 8.75 | -0.58 | -0.09 | -0.48 | 1.07 | ||
| INVH | INVITATION HOMES INC | $28.69 | 4,034,000 | -0.66% | 28.36 | 28.60 | 29.61 | 31.00 | 31.94 | 45.39 | 57.79 | 49.28 | 99.67 | 94.99 | -0.34 | -0.44 | 0.10 | 0.72 | ||
| LNT | ALLIANT ENERGY CORP | $68.22 | 1,766,000 | 12.99% | 68.00 | 67.37 | 65.88 | 64.24 | 62.75 | 59.76 | 71.30 | 69.37 | 33.11 | 30.93 | 0.81 | 0.78 | 0.02 | 0.38 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.44 | 2,894,000 | 67.28% | 32.62 | 33.14 | 33.15 | 30.92 | 30.92 | 56.12 | 54.03 | 42.58 | 65.77 | 49.50 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| BBY | BEST BUY CO INC | $82.66 | 3,970,000 | 24.76% | 77.76 | 76.75 | 75.19 | 72.12 | 74.11 | 65.92 | 98.21 | 95.46 | 98.83 | 94.13 | 1.60 | 0.98 | 0.62 | 1.14 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.18 | 2,655,000 | 5.73% | 31.74 | 32.16 | 33.13 | 33.62 | 32.53 | 48.94 | 46.09 | 31.61 | 65.54 | 44.99 | -0.42 | -0.44 | 0.02 | 1.26 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.76 | 814,000 | -26.47% | 45.45 | 46.00 | 47.56 | 48.35 | 47.53 | 45.71 | 36.76 | 22.33 | 78.95 | 47.95 | -0.58 | -0.63 | 0.05 | 0.92 | ||
| WY | WEYERHAEUSER CO | $23.71 | 3,685,000 | -4.39% | 23.89 | 24.31 | 25.03 | 25.55 | 26.90 | 39.96 | 11.58 | 9.15 | 13.61 | 4.54 | -0.40 | -0.34 | -0.07 | 0.93 | ||
| ESS | ESSEX PROPERTY TRUST INC | $261.98 | 472,000 | 30.39% | 259.11 | 261.97 | 263.39 | 271.77 | 279.37 | 49.53 | 43.40 | 32.53 | 78.40 | 57.02 | -1.65 | -1.74 | 0.09 | 0.78 | ||
| GEN | GEN DIGITAL INC | $27.36 | 3,337,000 | 21.52% | 26.84 | 27.55 | 29.11 | 29.37 | 28.16 | 44.09 | 26.71 | 16.37 | 76.15 | 57.63 | -0.64 | -0.67 | 0.03 | 0.75 | ||
| FTV | FORTIVE CORP | $49.78 | 1,503,000 | 0.60% | 48.95 | 49.08 | 48.55 | 53.66 | 63.93 | 55.96 | 49.35 | 38.71 | 53.70 | 41.85 | 0.08 | 0.06 | 0.02 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.01 | 1,660,000 | -5.95% | 62.07 | 61.70 | 63.97 | 69.19 | 74.36 | 61.48 | 96.51 | 91.93 | 100.00 | 100.00 | -0.13 | -0.81 | 0.67 | 0.88 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.01 | 1,284,000 | 12.04% | 43.47 | 43.22 | 44.04 | 44.80 | 45.81 | 60.41 | 87.99 | 77.20 | 95.76 | 87.75 | 0.08 | -0.23 | 0.31 | 0.75 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 17,200 | -47.88% | 44.74 | 45.19 | 44.90 | 43.38 | 40.17 | 50.50 | 60.08 | 51.89 | 79.61 | 67.47 | -0.15 | -0.08 | -0.07 | 1.34 | ||
| BCH | BANK OF CHILE | $32.81 | 210,000 | 15.38% | 31.88 | 31.06 | 30.08 | 29.62 | 28.36 | 66.10 | 89.36 | 89.21 | 92.72 | 97.16 | 0.79 | 0.57 | 0.22 | 0.54 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.03 | 524,000 | 16.19% | 117.85 | 120.10 | 120.87 | 117.85 | 115.71 | 53.44 | 60.79 | 53.01 | 79.10 | 69.94 | -0.57 | -0.69 | 0.12 | 0.81 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.98 | 1,183,000 | -26.20% | 151.15 | 143.33 | 142.17 | 143.66 | 148.41 | 71.91 | 90.70 | 86.64 | 85.63 | 83.73 | 6.47 | 2.76 | 3.71 | 0.95 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $110.45 | 354,000 | -8.53% | 107.99 | 109.27 | 106.79 | 98.81 | 93.34 | 55.22 | 63.49 | 59.09 | 56.04 | 52.52 | 0.46 | 0.65 | -0.18 | 1.15 | ||
| NVT | NVENT ELECTRIC PLC | $99.65 | 1,782,000 | 41.99% | 99.23 | 98.49 | 94.92 | 84.98 | 72.87 | 56.65 | 64.31 | 69.04 | 41.80 | 47.27 | 1.49 | 1.63 | -0.14 | 1.29 | ||
| SNN | SMITH & NEPHEW PLC | $36.53 | 313,000 | -29.66% | 35.76 | 35.86 | 36.69 | 33.69 | 30.38 | 55.97 | 82.86 | 68.43 | 99.73 | 82.67 | -0.09 | -0.18 | 0.09 | 0.72 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.67 | 313,000 | -25.48% | 34.48 | 33.82 | 31.97 | 32.27 | 31.62 | 63.93 | 71.93 | 65.77 | 27.59 | 18.75 | 0.79 | 0.81 | -0.02 | 0.76 | ||
| BSY | BENTLEY SYSTEMS INC | $52.25 | 921,000 | -23.88% | 50.84 | 52.06 | 52.88 | 53.38 | 48.94 | 50.32 | 31.77 | 25.09 | 39.58 | 31.16 | -0.57 | -0.60 | 0.03 | 1.20 | ||
| TRU | TRANSUNION | $80.94 | 3,387,000 | 94.21% | 78.99 | 80.08 | 85.80 | 88.05 | 87.73 | 47.36 | 71.23 | 60.19 | 96.32 | 93.52 | -2.10 | -2.62 | 0.52 | 1.39 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.40 | 1,005,000 | 34.18% | 133.60 | 135.81 | 139.59 | 144.22 | 151.43 | 36.17 | 23.69 | 15.20 | 61.63 | 35.21 | -2.25 | -2.15 | -0.11 | 0.67 | ||
| SUI | SUN COMMUNITIES INC | $124.74 | 547,000 | 57.64% | 123.68 | 126.02 | 127.00 | 126.01 | 126.02 | 45.86 | 34.81 | 32.95 | 45.85 | 42.43 | -1.06 | -0.91 | -0.15 | 0.66 | ||
| PKX | POSCO HOLDINGS INC | $51.38 | 116,000 | 7.41% | 49.63 | 49.30 | 51.26 | 51.91 | 49.03 | 54.86 | 92.10 | 94.70 | 94.26 | 98.07 | 0.08 | -0.52 | 0.60 | 0.97 | ||
| DOW | DOW INC | $21.75 | 10,564,000 | 4.17% | 21.80 | 22.43 | 23.38 | 25.26 | 29.99 | 41.58 | 32.69 | 35.55 | 53.58 | 56.24 | -0.55 | -0.52 | -0.02 | 0.97 | ||
| ALLE | ALLEGION PLC | $179.47 | 798,000 | 35.25% | 176.60 | 176.39 | 173.72 | 161.56 | 146.67 | 61.92 | 79.08 | 75.08 | 85.89 | 78.95 | 1.23 | 1.24 | -0.01 | 0.91 | ||
| WSO | WATSCO INC | $379.16 | 278,000 | -19.42% | 373.24 | 387.75 | 397.39 | 423.01 | 455.00 | 44.54 | 36.57 | 30.58 | 43.33 | 32.46 | -8.28 | -7.67 | -0.61 | 0.96 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.50 | 677,000 | -10.92% | 55.84 | 57.64 | 58.92 | 57.29 | 58.72 | 44.67 | 23.57 | 18.02 | 46.43 | 35.82 | -0.95 | -0.83 | -0.12 | 0.86 | ||
| ULS | UL SOLUTIONS INC | $76.36 | 292,000 | 35.81% | 75.24 | 73.03 | 68.76 | 69.72 | 63.35 | 64.16 | 67.93 | 69.90 | 33.18 | 41.03 | 2.26 | 2.06 | 0.20 | 0.60 | ||
| OMC | OMNICOM GROUP INC | $78.71 | 4,062,000 | 33.84% | 77.97 | 78.03 | 77.50 | 74.99 | 77.54 | 53.61 | 42.94 | 34.81 | 42.19 | 30.40 | 0.30 | 0.32 | -0.02 | 0.83 | ||
| WWD | WOODWARD INC | $254.14 | 379,000 | -14.25% | 251.16 | 250.98 | 246.73 | 246.39 | 216.50 | 56.31 | 38.27 | 29.06 | 26.64 | 15.91 | 1.59 | 1.76 | -0.18 | 1.03 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $128.28 | 1,106,000 | -17.15% | 127.78 | 130.60 | 128.96 | 114.48 | 106.14 | 47.43 | 28.80 | 25.63 | 34.17 | 29.84 | -0.58 | 0.18 | -0.76 | 0.69 | ||
| ERIE | ERIE INDEMNITY CO | $325.89 | 127,000 | 19.81% | 320.24 | 317.92 | 333.17 | 343.47 | 369.79 | 52.99 | 56.03 | 43.47 | 71.20 | 57.87 | -2.82 | -4.15 | 1.34 | 0.54 | ||
| KIM | KIMCO REALTY CORP | $22.21 | 5,406,000 | -1.12% | 21.51 | 21.53 | 21.84 | 21.55 | 21.43 | 60.48 | 93.39 | 88.33 | 100.00 | 97.99 | -0.00 | -0.11 | 0.11 | 0.96 | ||
| FTI | TECHNIPFMC PLC | $36.47 | 4,281,000 | 14.37% | 36.28 | 37.72 | 37.66 | 36.03 | 32.68 | 41.68 | 22.21 | 15.05 | 38.28 | 21.38 | -0.65 | -0.45 | -0.20 | 1.09 | ||
| NWSA | NEWS CORP | $26.38 | 2,227,000 | -25.72% | 26.33 | 27.86 | 28.97 | 28.96 | 28.28 | 35.73 | 13.51 | 9.61 | 58.99 | 38.99 | -0.94 | -0.82 | -0.12 | 0.99 | ||
| TXT | TEXTRON INC | $83.02 | 1,237,000 | 21.63% | 82.88 | 83.84 | 82.23 | 80.89 | 76.86 | 49.80 | 22.09 | 18.08 | 14.61 | 10.05 | -0.08 | 0.30 | -0.38 | 1.09 | ||
| WPC | W P CAREY INC | $67.51 | 1,105,000 | 36.59% | 67.74 | 67.93 | 67.28 | 65.33 | 62.62 | 48.22 | 50.05 | 53.02 | 53.71 | 59.67 | 0.21 | 0.24 | -0.04 | 0.49 | ||
| CLX | CLOROX CO | $119.89 | 1,505,000 | 6.74% | 119.46 | 120.92 | 121.56 | 123.62 | 135.09 | 46.40 | 36.32 | 26.74 | 61.31 | 40.59 | -0.94 | -0.88 | -0.07 | 0.26 | ||
| MAS | MASCO CORP | $70.18 | 1,438,000 | -1.98% | 67.77 | 68.98 | 71.69 | 68.54 | 69.27 | 52.85 | 59.04 | 49.91 | 94.25 | 88.11 | -0.88 | -1.09 | 0.21 | 1.00 | ||
| RS | RELIANCE INC | $278.65 | 291,000 | -24.22% | 275.49 | 278.81 | 286.07 | 298.53 | 292.88 | 47.14 | 45.52 | 30.14 | 76.82 | 46.21 | -3.66 | -3.93 | 0.27 | 0.87 | ||
| EG | EVEREST GROUP LTD | $349.16 | 186,000 | -25.60% | 350.49 | 351.41 | 344.34 | 340.50 | 345.65 | 50.69 | 36.84 | 28.34 | 27.70 | 19.03 | 1.59 | 2.61 | -1.02 | 0.62 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.21 | 4,764,000 | 62.87% | 46.38 | 47.84 | 51.67 | 55.40 | 61.87 | 32.28 | 15.18 | 20.06 | 63.54 | 68.01 | -1.85 | -1.80 | -0.05 | 0.96 | ||
| RPM | RPM INTERNATIONAL INC | $113.23 | 748,000 | 38.52% | 112.46 | 114.41 | 120.55 | 117.26 | 116.87 | 40.57 | 23.64 | 20.61 | 76.01 | 73.75 | -2.31 | -2.44 | 0.13 | 0.88 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.37 | 2,229,000 | 19.52% | 48.67 | 49.97 | 52.07 | 52.59 | 52.06 | 39.11 | 23.40 | 15.76 | 42.91 | 28.22 | -1.26 | -1.09 | -0.17 | 1.28 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.60 | 3,538,000 | 97.76% | 37.85 | 38.38 | 38.37 | 38.72 | 39.17 | 44.00 | 25.93 | 24.46 | 38.01 | 33.64 | -0.26 | -0.19 | -0.07 | 0.82 | ||
| CSL | CARLISLE COMPANIES INC | $335.25 | 332,000 | 33.33% | 327.06 | 328.29 | 356.49 | 370.93 | 367.36 | 48.92 | 65.66 | 51.08 | 89.20 | 71.48 | -7.19 | -9.64 | 2.45 | 0.95 | ||
| H | HYATT HOTELS CORP | $149.39 | 631,000 | -38.08% | 146.09 | 144.91 | 143.42 | 141.79 | 137.91 | 59.53 | 71.73 | 58.20 | 70.78 | 51.20 | 1.25 | 0.93 | 0.32 | 1.24 | ||
| DPZ | DOMINOS PIZZA INC | $419.88 | 434,000 | 7.69% | 415.12 | 421.08 | 438.12 | 449.35 | 455.72 | 45.31 | 57.88 | 52.18 | 86.93 | 81.37 | -6.09 | -7.62 | 1.53 | 0.68 | ||
| ENTG | ENTEGRIS INC | $92.67 | 1,203,000 | -16.52% | 91.67 | 93.15 | 87.99 | 84.55 | 87.55 | 51.86 | 47.30 | 45.90 | 37.93 | 36.85 | 0.78 | 1.33 | -0.55 | 2.03 | ||
| ARCC | ARES CAPITAL CORP | $19.91 | 5,077,000 | -10.21% | 19.57 | 19.93 | 21.23 | 21.77 | 21.88 | 43.98 | 52.94 | 48.95 | 85.68 | 82.32 | -0.46 | -0.54 | 0.08 | 0.71 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.13 | 999,000 | 8.59% | 54.52 | 55.35 | 55.65 | 60.45 | 64.57 | 42.55 | 15.43 | 13.09 | 12.54 | 8.49 | -0.67 | -0.32 | -0.35 | 0.66 | ||
| GGG | GRACO INC | $83.86 | 830,000 | 86.10% | 82.09 | 83.28 | 84.58 | 85.02 | 84.26 | 52.48 | 53.12 | 43.66 | 81.25 | 68.92 | -0.66 | -0.73 | 0.07 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.