Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EME | EMCOR GROUP INC | $472.38 | 727,625 | 64.68% | 435.60 | 413.07 | 393.59 | 425.44 | 428.61 | 73.44 | 92.89 | 91.53 | 99.17 | 98.62 | 18.33 | 12.17 | 6.16 | 1.06 | ||
| LH | LABCORP HOLDINGS INC | $250.01 | 776,947 | -18.75% | 246.20 | 235.46 | 235.57 | 238.26 | 232.74 | 63.08 | 89.67 | 89.03 | 86.97 | 88.65 | 5.15 | 3.21 | 1.94 | 0.62 | ||
| NTRS | NORTHERN TRUST CORP | $107.14 | 1,821,065 | -10.10% | 99.22 | 94.73 | 96.01 | 101.93 | 98.77 | 73.72 | 96.80 | 95.82 | 100.00 | 100.00 | 2.47 | 0.70 | 1.78 | 1.09 | ||
| INVH | INVITATION HOMES INC | $33.73 | 3,457,239 | 8.32% | 34.71 | 34.17 | 33.78 | 32.69 | 33.66 | 46.97 | 45.06 | 54.83 | 17.48 | 27.89 | 0.32 | 0.36 | -0.04 | 0.76 | ||
| HUBB | HUBBELL INC | $386.66 | 838,991 | 6.37% | 359.28 | 353.52 | 345.22 | 379.14 | 400.60 | 66.54 | 85.04 | 76.43 | 85.81 | 72.55 | 6.53 | 3.23 | 3.30 | 1.00 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.75 | 233,413 | 5.32% | 115.32 | 109.61 | 110.39 | 119.49 | 114.96 | 74.41 | 95.67 | 94.42 | 95.27 | 95.27 | 3.13 | 1.19 | 1.94 | 1.04 | ||
| AER | AERCAP HOLDINGS NV | $112.09 | 1,576,620 | 7.11% | 108.34 | 103.97 | 101.02 | 99.11 | 96.99 | 72.47 | 95.91 | 96.44 | 100.00 | 100.00 | 3.28 | 2.44 | 0.84 | 1.27 | ||
| NTAP | NETAPP INC | $99.53 | 1,365,955 | -10.87% | 93.60 | 89.18 | 89.05 | 104.22 | 113.57 | 69.27 | 94.48 | 93.05 | 95.48 | 95.07 | 2.22 | 0.69 | 1.53 | 1.13 | ||
| BCE | BCE INC | $21.98 | 3,676,235 | -7.60% | 21.89 | 21.90 | 22.56 | 22.97 | 27.54 | 49.08 | 67.82 | 67.17 | 79.84 | 80.96 | -0.06 | -0.18 | 0.12 | 0.37 | ||
| GPN | GLOBAL PAYMENTS INC | $82.76 | 2,493,435 | -22.69% | 79.51 | 77.01 | 87.38 | 98.22 | 102.86 | 52.84 | 89.38 | 90.81 | 98.67 | 99.20 | -1.55 | -3.18 | 1.62 | 1.20 | ||
| RF | REGIONS FINANCIAL CORP | $22.44 | 6,507,701 | -31.21% | 21.17 | 20.52 | 20.82 | 22.42 | 23.03 | 66.88 | 92.60 | 90.32 | 95.48 | 93.12 | 0.33 | 0.05 | 0.28 | 1.18 | ||
| STLD | STEEL DYNAMICS INC | $135.42 | 1,586,512 | 1.51% | 132.20 | 127.06 | 124.53 | 124.84 | 126.52 | 62.41 | 83.72 | 80.57 | 74.02 | 69.32 | 3.15 | 2.31 | 0.84 | 1.19 | ||
| MKC | MCCORMICK & CO INC | $74.80 | 2,288,827 | -2.58% | 75.64 | 75.39 | 78.23 | 77.61 | 78.49 | 44.42 | 58.20 | 62.52 | 73.77 | 83.43 | -0.56 | -0.75 | 0.20 | 0.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.80 | 345,186 | 7.50% | 93.12 | 94.66 | 92.04 | 85.94 | 85.64 | 44.75 | 12.97 | 10.57 | 3.40 | 3.65 | -0.05 | 0.58 | -0.63 | 0.57 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.43 | 958,385 | -38.23% | 152.19 | 147.44 | 140.75 | 141.58 | 151.77 | 72.40 | 91.37 | 91.86 | 93.16 | 97.56 | 4.50 | 3.74 | 0.77 | 0.54 | ||
| TSN | TYSON FOODS INC | $55.36 | 2,842,843 | -13.63% | 57.26 | 59.12 | 60.18 | 58.94 | 60.19 | 35.22 | 13.88 | 15.48 | 21.11 | 18.47 | -1.40 | -0.89 | -0.51 | 0.47 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.66 | 1,259,818 | 8.31% | 77.66 | 76.48 | 79.27 | 80.24 | 77.12 | 56.26 | 90.91 | 87.39 | 95.58 | 92.18 | 0.02 | -0.67 | 0.68 | 0.97 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.50 | 1,907,428 | 0.83% | 76.77 | 75.68 | 76.75 | 80.48 | 89.24 | 51.23 | 31.79 | 25.15 | 34.26 | 18.98 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| TPG | TPG INC | $52.85 | 1,472,466 | -58.30% | 48.40 | 46.61 | 47.23 | 55.12 | 57.12 | 67.34 | 85.14 | 86.74 | 100.00 | 96.93 | 1.01 | 0.06 | 0.94 | 1.48 | ||
| WSO | WATSCO INC | $481.29 | 288,884 | -38.34% | 472.81 | 475.39 | 491.85 | 489.04 | 492.01 | 50.73 | 66.83 | 55.77 | 90.57 | 80.40 | -4.21 | -6.79 | 2.58 | 0.91 | ||
| BAP | CREDICORP LTD | $206.47 | 285,959 | 66.18% | 202.33 | 197.06 | 190.14 | 187.04 | 183.71 | 65.77 | 84.34 | 86.99 | 67.53 | 71.99 | 4.86 | 4.20 | 0.66 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $174.49 | 1,169,271 | -12.36% | 176.70 | 173.78 | 170.44 | 165.13 | 159.64 | 53.19 | 58.79 | 72.21 | 9.44 | 33.64 | 2.14 | 2.33 | -0.19 | 0.38 | ||
| RBA | RB GLOBAL INC | $104.72 | 795,942 | -40.36% | 102.84 | 100.29 | 98.85 | 95.98 | 90.96 | 62.84 | 76.15 | 82.69 | 73.39 | 85.37 | 1.93 | 1.35 | 0.58 | 0.74 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.34 | 3,185,684 | -25.81% | 57.78 | 57.78 | 64.41 | 70.11 | 80.33 | 51.81 | 58.30 | 43.02 | 87.35 | 72.50 | -1.35 | -2.14 | 0.79 | 1.01 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.76 | 9,556,785 | -56.90% | 7.40 | 7.14 | 6.86 | 6.57 | 7.19 | 71.57 | 92.18 | 86.42 | 94.81 | 89.46 | 0.24 | 0.18 | 0.06 | 1.26 | ||
| WY | WEYERHAEUSER CO | $26.69 | 3,641,813 | -0.55% | 26.09 | 25.75 | 27.55 | 28.48 | 30.05 | 52.87 | 82.91 | 81.43 | 95.57 | 96.16 | -0.22 | -0.49 | 0.27 | 1.00 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.49 | 2,283,093 | -27.90% | 97.02 | 98.15 | 104.34 | 105.10 | 106.72 | 44.75 | 52.79 | 45.43 | 73.63 | 62.78 | -2.30 | -2.39 | 0.09 | 0.74 | ||
| DG | DOLLAR GENERAL CORP | $86.85 | 4,064,090 | -25.94% | 91.33 | 92.26 | 87.26 | 80.39 | 85.39 | 41.21 | 19.27 | 29.22 | 3.27 | 9.76 | 0.61 | 1.56 | -0.95 | 0.38 | ||
| TECK | TECK RESOURCES LTD | $37.97 | 3,464,679 | -46.82% | 35.37 | 34.89 | 36.74 | 39.25 | 43.44 | 59.96 | 78.64 | 67.38 | 99.91 | 85.51 | 0.14 | -0.39 | 0.53 | 1.26 | ||
| CTRA | COTERRA ENERGY INC | $24.76 | 7,084,553 | -34.12% | 24.13 | 24.77 | 26.27 | 26.75 | 25.60 | 48.05 | 49.37 | 33.13 | 71.30 | 46.70 | -0.70 | -0.72 | 0.01 | 0.69 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $160.93 | 677,274 | 23.39% | 163.35 | 160.44 | 161.60 | 158.18 | 157.41 | 49.49 | 53.06 | 57.05 | 33.40 | 41.91 | 0.96 | 0.74 | 0.22 | 0.69 | ||
| L | LOEWS CORP | $88.59 | 424,885 | -31.75% | 87.66 | 86.63 | 86.80 | 85.65 | 83.20 | 56.52 | 82.31 | 83.00 | 91.49 | 94.70 | 0.58 | 0.26 | 0.32 | 0.78 | ||
| RPRX | ROYALTY PHARMA PLC | $32.82 | 4,360,274 | -21.12% | 32.85 | 32.56 | 32.47 | 31.19 | 29.25 | 52.99 | 60.34 | 63.93 | 80.53 | 87.43 | 0.24 | 0.17 | 0.07 | 0.53 | ||
| HAL | HALLIBURTON CO | $21.31 | 10,094,004 | -34.81% | 20.22 | 20.69 | 22.61 | 24.75 | 27.42 | 50.84 | 62.26 | 47.36 | 100.00 | 85.71 | -0.57 | -0.82 | 0.25 | 1.19 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.70 | 978,905 | -36.43% | 77.66 | 75.38 | 79.05 | 80.29 | 81.63 | 63.37 | 93.86 | 93.99 | 100.00 | 100.00 | 0.66 | -0.49 | 1.15 | 1.11 | ||
| KEY | KEYCORP | $16.62 | 12,241,830 | -21.78% | 15.56 | 15.00 | 15.21 | 16.32 | 16.76 | 67.34 | 91.61 | 87.62 | 95.73 | 92.27 | 0.29 | 0.06 | 0.23 | 1.29 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $41.87 | 4,822,515 | -30.09% | 38.94 | 37.63 | 38.86 | 42.30 | 42.56 | 66.73 | 93.82 | 91.99 | 100.00 | 98.11 | 0.56 | -0.11 | 0.67 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $280.80 | 376,552 | 57.59% | 284.74 | 279.86 | 287.72 | 287.47 | 291.72 | 48.15 | 56.25 | 57.81 | 39.07 | 43.87 | 0.07 | -0.89 | 0.96 | 0.80 | ||
| GFI | GOLD FIELDS LTD | $20.18 | 6,835,797 | 31.50% | 21.94 | 22.51 | 21.71 | 19.04 | 17.22 | 40.50 | 17.92 | 26.87 | 18.44 | 30.43 | -0.15 | 0.16 | -0.32 | 0.48 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.79 | 2,411,479 | 20.14% | 31.12 | 29.88 | 30.35 | 31.15 | 30.36 | 65.92 | 86.80 | 85.30 | 95.92 | 95.43 | 0.68 | 0.26 | 0.42 | 1.26 | ||
| GEN | GEN DIGITAL INC | $29.10 | 4,990,953 | 9.80% | 27.22 | 25.98 | 26.31 | 26.91 | 27.22 | 72.43 | 89.67 | 91.96 | 100.00 | 100.00 | 0.80 | 0.29 | 0.51 | 0.76 | ||
| JBL | JABIL INC | $167.01 | 1,367,946 | 21.46% | 153.49 | 146.34 | 140.09 | 148.84 | 133.88 | 76.27 | 93.70 | 94.26 | 98.53 | 98.53 | 5.94 | 3.76 | 2.17 | 1.35 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.16 | 667,428 | -35.30% | 68.22 | 68.45 | 70.12 | 68.08 | 67.91 | 47.32 | 69.23 | 75.99 | 71.04 | 80.68 | -0.37 | -0.65 | 0.28 | 0.66 | ||
| TRU | TRANSUNION | $91.47 | 1,507,758 | -9.70% | 86.13 | 81.77 | 81.79 | 88.15 | 93.60 | 67.59 | 93.76 | 93.23 | 96.63 | 97.62 | 2.47 | 1.14 | 1.33 | 1.35 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.29 | 10,577,494 | -15.43% | 30.14 | 27.90 | 29.49 | 30.68 | 30.24 | 64.59 | 86.47 | 90.95 | 100.00 | 100.00 | 0.73 | 0.13 | 0.60 | 1.13 | ||
| NI | NISOURCE INC | $37.82 | 3,880,937 | -18.61% | 39.19 | 39.23 | 39.15 | 38.46 | 36.43 | 39.67 | 21.66 | 44.19 | 10.51 | 33.11 | -0.06 | 0.07 | -0.13 | 0.47 | ||
| EC | ECOPETROL SA | $8.62 | 3,128,557 | 19.76% | 8.12 | 8.53 | 9.24 | 9.12 | 9.00 | 49.48 | 36.61 | 26.18 | 66.42 | 44.91 | -0.30 | -0.35 | 0.05 | 0.89 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.10 | 3,012,740 | 28.63% | 50.08 | 49.28 | 47.95 | 46.21 | 44.09 | 45.42 | 32.65 | 50.58 | 5.87 | 26.68 | 0.54 | 0.76 | -0.22 | 0.88 | ||
| TPR | TAPESTRY INC | $83.60 | 3,573,684 | -36.49% | 75.71 | 70.93 | 70.91 | 72.63 | 60.01 | 78.13 | 88.05 | 86.31 | 100.00 | 100.00 | 3.08 | 1.33 | 1.75 | 1.25 | ||
| CSL | CARLISLE COMPANIES INC | $400.39 | 287,610 | -51.34% | 388.33 | 375.62 | 353.20 | 361.74 | 396.17 | 72.22 | 88.26 | 90.07 | 95.22 | 95.35 | 12.88 | 11.05 | 1.82 | 0.96 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.09 | 2,176,782 | -13.31% | 44.17 | 44.51 | 47.82 | 47.35 | 44.29 | 52.23 | 56.76 | 45.55 | 82.18 | 71.03 | -0.68 | -1.04 | 0.36 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $451.43 | 339,711 | 2.71% | 441.07 | 433.40 | 434.49 | 451.10 | 451.27 | 60.03 | 86.82 | 90.93 | 92.63 | 97.54 | 4.77 | 1.19 | 3.58 | 0.77 | ||
| SNA | SNAP-ON INC | $327.32 | 285,519 | 9.22% | 316.92 | 314.05 | 324.17 | 333.68 | 321.90 | 56.84 | 88.82 | 84.89 | 97.07 | 96.36 | -0.78 | -3.24 | 2.46 | 0.83 | ||
| ESLT | ELBIT SYSTEMS LTD | $381.51 | 83,961 | -60.45% | 402.70 | 395.63 | 386.83 | 338.01 | 275.75 | 44.23 | 42.92 | 65.54 | 33.99 | 66.80 | 4.54 | 6.55 | -2.00 | 0.48 | ||
| PKG | PACKAGING CORP OF AMERICA | $188.79 | 691,350 | -38.71% | 184.18 | 185.17 | 191.34 | 206.73 | 212.86 | 51.95 | 60.57 | 48.61 | 74.13 | 61.24 | -1.79 | -2.78 | 1.00 | 0.76 | ||
| DKS | DICK's SPORTING GOODS INC | $212.04 | 937,496 | -63.63% | 194.01 | 189.56 | 194.76 | 213.36 | 212.22 | 64.22 | 68.01 | 66.02 | 92.94 | 87.33 | 2.10 | -1.17 | 3.26 | 1.21 | ||
| KGC | KINROSS GOLD CORP | $13.76 | 19,589,853 | -30.48% | 14.57 | 14.63 | 13.16 | 11.88 | 10.71 | 46.73 | 24.14 | 41.69 | 11.92 | 22.50 | 0.32 | 0.50 | -0.18 | 0.75 | ||
| GPC | GENUINE PARTS CO | $121.20 | 1,017,276 | -16.58% | 118.47 | 116.89 | 118.56 | 118.69 | 125.58 | 57.66 | 79.29 | 71.99 | 72.62 | 60.53 | 0.69 | 0.09 | 0.61 | 0.77 | ||
| CLX | CLOROX CO | $136.33 | 1,337,329 | -20.61% | 137.68 | 138.42 | 142.59 | 149.88 | 154.48 | 43.65 | 46.72 | 47.80 | 41.12 | 38.16 | -1.77 | -1.82 | 0.04 | 0.25 | ||
| RL | RALPH LAUREN CORP | $269.79 | 711,040 | -26.88% | 243.20 | 227.80 | 222.89 | 237.56 | 215.46 | 75.81 | 89.41 | 89.87 | 95.96 | 95.96 | 11.09 | 5.55 | 5.54 | 1.26 | ||
| CG | CARLYLE GROUP INC | $45.97 | 2,776,834 | -20.86% | 41.39 | 39.25 | 40.87 | 46.52 | 46.48 | 68.34 | 91.04 | 88.73 | 100.00 | 98.18 | 0.90 | -0.13 | 1.03 | 1.57 | ||
| ERIE | ERIE INDEMNITY CO | $359.38 | 112,832 | -10.58% | 358.80 | 375.82 | 401.85 | 402.29 | 435.66 | 40.00 | 18.00 | 18.47 | 42.33 | 40.12 | -13.35 | -13.09 | -0.26 | 0.55 | ||
| DPZ | DOMINOS PIZZA INC | $484.40 | 681,034 | -11.86% | 481.26 | 480.50 | 466.06 | 455.96 | 443.63 | 56.71 | 41.78 | 39.25 | 29.22 | 16.17 | 4.42 | 5.35 | -0.92 | 0.63 | ||
| BF.B | BROWN FORMAN CORP | $34.94 | 2,828,937 | 21.03% | 34.64 | 34.36 | 34.40 | 34.44 | 39.79 | 55.22 | 65.41 | 67.43 | 77.95 | 78.89 | 0.25 | 0.18 | 0.07 | 0.62 | ||
| EQH | EQUITABLE HOLDINGS INC | $54.26 | 2,192,104 | 57.45% | 51.13 | 49.75 | 50.24 | 50.83 | 47.23 | 64.77 | 89.14 | 88.57 | 100.00 | 99.69 | 0.87 | 0.26 | 0.61 | 1.31 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.00 | 413,393 | 68.47% | 26.98 | 25.65 | 24.74 | 24.11 | 22.39 | 68.78 | 91.32 | 92.27 | 88.19 | 92.87 | 1.05 | 0.72 | 0.33 | 0.51 | ||
| VIV | TELEFONICA BRASIL SA | $10.10 | 2,947,597 | 366.72% | 9.76 | 9.49 | 8.99 | 8.69 | 8.98 | 66.24 | 72.61 | 78.50 | 60.84 | 72.73 | 0.27 | 0.25 | 0.02 | 0.48 | ||
| FIX | COMFORT SYSTEMS USA INC | $465.23 | 522,904 | 112.14% | 433.52 | 398.92 | 361.77 | 398.33 | 395.50 | 74.17 | 91.71 | 91.19 | 95.69 | 94.18 | 26.97 | 21.05 | 5.91 | 1.35 | ||
| PNR | PENTAIR PLC | $98.46 | 888,365 | -39.18% | 93.48 | 89.58 | 87.45 | 93.49 | 94.73 | 71.33 | 94.08 | 92.45 | 95.63 | 92.56 | 2.74 | 1.73 | 1.01 | 1.11 | ||
| HRL | HORMEL FOODS CORP | $29.27 | 2,685,910 | -10.45% | 29.35 | 29.78 | 29.84 | 29.97 | 30.80 | 44.39 | 26.06 | 24.54 | 31.84 | 24.20 | -0.21 | -0.16 | -0.05 | 0.19 | ||
| CASY | CASEYS GENERAL STORES INC | $432.80 | 446,532 | -33.00% | 454.71 | 455.36 | 431.54 | 421.29 | 405.34 | 41.23 | 15.67 | 28.39 | 0.00 | 8.25 | 2.67 | 6.91 | -4.24 | 0.62 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.15 | 5,906,120 | -5.79% | 30.88 | 30.11 | 31.83 | 31.55 | 33.73 | 52.65 | 62.59 | 64.14 | 80.97 | 88.58 | 0.06 | -0.21 | 0.27 | 0.58 | ||
| NWSA | NEWS CORP | $28.22 | 3,178,311 | -19.22% | 27.84 | 27.12 | 26.89 | 27.56 | 27.51 | 61.53 | 75.39 | 81.24 | 68.12 | 79.27 | 0.46 | 0.30 | 0.16 | 0.99 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.05 | 324,135 | -42.80% | 15.86 | 15.59 | 15.00 | 15.53 | 16.98 | 59.05 | 74.51 | 62.33 | 49.17 | 32.16 | 0.31 | 0.27 | 0.03 | 0.52 | ||
| SUI | SUN COMMUNITIES INC | $124.30 | 857,121 | 21.20% | 126.51 | 124.41 | 126.55 | 126.19 | 128.98 | 48.05 | 33.46 | 34.07 | 22.31 | 22.94 | 0.02 | -0.07 | 0.09 | 0.70 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $115.31 | 1,210,911 | -33.07% | 110.88 | 109.33 | 113.38 | 113.25 | 117.44 | 57.26 | 75.83 | 65.99 | 80.48 | 71.50 | 0.12 | -0.82 | 0.95 | 0.80 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.32 | 1,566,474 | -10.43% | 61.83 | 62.00 | 62.65 | 60.25 | 59.90 | 33.68 | 4.17 | 15.83 | 0.00 | 9.13 | -0.83 | -0.12 | -0.71 | 0.90 | ||
| RS | RELIANCE INC | $299.16 | 274,929 | 10.21% | 295.96 | 288.44 | 284.39 | 284.00 | 288.60 | 60.87 | 85.73 | 87.11 | 76.94 | 84.42 | 4.91 | 3.45 | 1.46 | 0.90 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.72 | 1,239,675 | -4.26% | 122.09 | 118.83 | 113.07 | 120.08 | 138.21 | 67.01 | 86.69 | 89.96 | 86.16 | 95.02 | 3.25 | 2.81 | 0.44 | 0.52 | ||
| FUTU | FUTU HOLDINGS LTD | $112.34 | 2,357,642 | -20.44% | 101.91 | 94.02 | 99.14 | 97.26 | 88.85 | 68.11 | 91.14 | 91.63 | 96.64 | 95.89 | 3.84 | 1.12 | 2.73 | 1.50 | ||
| BBY | BEST BUY CO INC | $73.77 | 2,934,499 | -41.54% | 68.99 | 66.48 | 69.12 | 77.77 | 84.84 | 64.19 | 79.56 | 83.13 | 95.62 | 95.62 | 0.86 | -0.37 | 1.22 | 1.12 | ||
| BCH | BANK OF CHILE | $30.75 | 243,512 | -21.86% | 30.13 | 29.69 | 27.95 | 26.17 | 25.13 | 65.67 | 75.68 | 79.87 | 35.99 | 43.70 | 0.87 | 0.86 | 0.01 | 0.55 | ||
| LNT | ALLIANT ENERGY CORP | $60.46 | 6,010,965 | 26.39% | 60.95 | 60.92 | 61.94 | 60.96 | 60.23 | 46.28 | 42.86 | 57.70 | 46.73 | 63.53 | -0.27 | -0.26 | -0.01 | 0.41 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $215.87 | 430,027 | -35.43% | 212.55 | 212.14 | 217.85 | 261.70 | 284.28 | 51.10 | 71.78 | 67.58 | 85.33 | 89.49 | -0.99 | -2.47 | 1.48 | 0.87 | ||
| J | JACOBS SOLUTIONS INC | $126.94 | 725,102 | -35.99% | 124.03 | 121.76 | 121.08 | 127.50 | 135.09 | 59.53 | 80.97 | 69.41 | 68.11 | 54.49 | 1.30 | 0.70 | 0.60 | 0.89 | ||
| OMC | OMNICOM GROUP INC | $77.43 | 1,645,552 | -22.45% | 76.53 | 75.39 | 77.77 | 81.42 | 90.61 | 53.52 | 72.53 | 74.71 | 85.84 | 81.70 | -0.04 | -0.47 | 0.43 | 0.84 | ||
| PAYC | PAYCOM SOFTWARE INC | $260.21 | 532,837 | -44.05% | 238.52 | 229.12 | 219.90 | 214.41 | 199.49 | 77.00 | 96.00 | 93.94 | 100.00 | 99.87 | 9.86 | 6.08 | 3.78 | 1.42 | ||
| ARCC | ARES CAPITAL CORP | $21.78 | 5,624,723 | -16.11% | 20.92 | 20.75 | 21.23 | 21.98 | 21.57 | 60.22 | 87.10 | 82.53 | 98.44 | 93.49 | 0.06 | -0.11 | 0.17 | 0.71 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.37 | 979,785 | -34.07% | 37.00 | 37.61 | 38.81 | 39.61 | 39.11 | 58.19 | 72.88 | 52.67 | 87.30 | 64.78 | -0.31 | -0.56 | 0.25 | 0.95 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.34 | 1,090,313 | 103.17% | 31.28 | 30.00 | 29.37 | 30.84 | 32.12 | 70.00 | 87.32 | 89.71 | 98.30 | 98.39 | 0.79 | 0.47 | 0.31 | 0.79 | ||
| EVRG | EVERGY INC | $64.76 | 2,253,606 | -38.73% | 67.84 | 67.98 | 67.35 | 65.67 | 63.28 | 35.62 | 7.78 | 16.29 | 0.33 | 11.45 | -0.26 | 0.21 | -0.47 | 0.41 | ||
| CW | CURTISS WRIGHT CORP | $395.15 | 426,776 | 41.34% | 368.33 | 348.08 | 329.61 | 338.60 | 336.40 | 81.48 | 94.39 | 93.16 | 100.00 | 99.36 | 17.22 | 11.96 | 5.26 | 0.99 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.47 | 1,815,412 | -71.51% | 18.80 | 18.86 | 19.29 | 19.29 | 20.50 | 44.13 | 36.45 | 42.52 | 40.86 | 53.22 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| EG | EVEREST GROUP LTD | $346.15 | 419,550 | -20.80% | 346.78 | 349.71 | 353.03 | 352.53 | 365.81 | 47.14 | 63.91 | 62.76 | 51.60 | 49.66 | -1.56 | -1.27 | -0.29 | 0.65 | ||
| RPM | RPM INTERNATIONAL INC | $114.42 | 779,952 | -20.93% | 110.28 | 107.17 | 111.39 | 117.70 | 121.89 | 62.30 | 85.76 | 87.02 | 97.81 | 96.60 | 0.73 | -0.58 | 1.31 | 0.91 | ||
| BALL | BALL CORP | $52.79 | 2,542,344 | -21.69% | 51.89 | 50.46 | 50.61 | 52.02 | 57.67 | 59.98 | 78.18 | 72.96 | 83.79 | 78.23 | 0.75 | 0.44 | 0.31 | 0.79 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $147.32 | 1,365,524 | -51.84% | 136.04 | 132.98 | 141.79 | 156.32 | 165.87 | 61.50 | 79.43 | 81.70 | 91.01 | 92.64 | 0.27 | -2.36 | 2.63 | 0.92 | ||
| BSY | BENTLEY SYSTEMS INC | $48.14 | 1,298,704 | -15.45% | 45.29 | 44.24 | 42.49 | 44.47 | 46.80 | 72.82 | 91.43 | 89.88 | 93.70 | 93.70 | 1.34 | 0.84 | 0.50 | 1.19 | ||
| KIM | KIMCO REALTY CORP | $21.46 | 6,195,160 | 50.83% | 20.86 | 20.60 | 20.66 | 21.57 | 22.59 | 60.18 | 87.50 | 78.67 | 87.75 | 75.88 | 0.16 | 0.03 | 0.13 | 1.03 | ||
| IEX | IDEX CORP | $190.31 | 465,869 | -47.60% | 182.18 | 175.22 | 177.73 | 192.70 | 202.13 | 66.14 | 88.88 | 89.23 | 93.92 | 94.74 | 3.27 | 0.89 | 2.38 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.