Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBL | JABIL INC | $201.12 | 979,000 | -17.03% | 203.68 | 207.86 | 211.28 | 210.04 | 180.72 | 42.73 | 43.67 | 51.41 | 71.95 | 83.66 | -2.88 | -2.74 | -0.14 | 1.34 | ||
TPG | TPG INC | $56.73 | 1,020,000 | -45.97% | 56.35 | 57.27 | 59.76 | 56.87 | 55.18 | 45.79 | 27.53 | 22.57 | 70.80 | 59.28 | -1.13 | -1.04 | -0.09 | 1.50 | ||
CHD | CHURCH & DWIGHT CO INC | $87.99 | 2,229,000 | 11.95% | 87.59 | 87.61 | 90.74 | 93.67 | 98.75 | 46.37 | 47.07 | 44.16 | 75.96 | 69.58 | -0.83 | -1.08 | 0.25 | 0.22 | ||
AER | AERCAP HOLDINGS NV | $119.98 | 880,000 | 26.44% | 121.42 | 122.20 | 120.98 | 117.39 | 109.26 | 44.57 | 14.94 | 14.06 | 6.04 | 6.49 | -0.06 | 0.40 | -0.46 | 1.17 | ||
TPL | TEXAS PACIFIC LAND CORP | $928.63 | 94,500 | -26.17% | 921.87 | 934.72 | 919.00 | 973.40 | 1,148.00 | 49.91 | 59.23 | 60.28 | 56.46 | 58.65 | 0.24 | 0.48 | -0.24 | 1.04 | ||
GPN | GLOBAL PAYMENTS INC | $87.66 | 1,282,000 | 10.33% | 85.91 | 85.98 | 86.37 | 83.06 | 88.78 | 54.45 | 59.70 | 47.80 | 67.14 | 51.47 | 0.11 | 0.03 | 0.08 | 1.21 | ||
SBAC | SBA COMMUNICATIONS CORP | $197.67 | 570,000 | -9.09% | 192.70 | 192.70 | 201.04 | 215.63 | 216.45 | 54.46 | 83.91 | 82.46 | 96.60 | 96.77 | -1.29 | -2.93 | 1.64 | 0.59 | ||
CG | CARLYLE GROUP INC | $58.09 | 2,646,000 | 94.27% | 58.37 | 60.69 | 63.34 | 58.85 | 52.44 | 40.33 | 21.37 | 19.51 | 55.26 | 48.60 | -1.76 | -1.47 | -0.29 | 1.64 | ||
TECK | TECK RESOURCES LTD | $42.84 | 3,657,000 | 39.37% | 43.52 | 43.04 | 38.56 | 37.86 | 38.32 | 53.85 | 63.35 | 71.81 | 10.92 | 17.79 | 1.30 | 1.54 | -0.25 | 1.21 | ||
CW | CURTISS WRIGHT CORP | $553.08 | 224,000 | 35.76% | 552.27 | 543.11 | 513.60 | 495.36 | 420.66 | 58.25 | 49.01 | 49.45 | 17.70 | 18.86 | 12.00 | 12.80 | -0.80 | 0.93 | ||
L | LOEWS CORP | $99.44 | 486,000 | -4.52% | 100.61 | 100.68 | 98.09 | 94.38 | 90.27 | 49.45 | 22.64 | 18.11 | 14.03 | 8.39 | 0.50 | 1.00 | -0.50 | 0.71 | ||
NI | NISOURCE INC | $43.71 | 4,003,000 | 61.67% | 43.29 | 43.20 | 42.15 | 41.32 | 40.03 | 59.15 | 52.39 | 47.67 | 38.16 | 32.25 | 0.47 | 0.47 | 0.00 | 0.47 | ||
DGX | QUEST DIAGNOSTICS INC | $184.64 | 2,889,000 | 125.00% | 185.33 | 184.83 | 182.75 | 178.39 | 172.94 | 50.77 | 70.61 | 75.34 | 72.94 | 72.97 | 1.37 | 1.03 | 0.34 | 0.38 | ||
CDW | CDW CORP | $156.53 | 1,091,000 | 3.12% | 151.59 | 155.48 | 161.54 | 168.74 | 172.23 | 49.39 | 56.27 | 43.14 | 99.56 | 85.75 | -2.93 | -3.46 | 0.53 | 1.11 | ||
CASY | CASEYS GENERAL STORES INC | $548.13 | 249,000 | -3.86% | 559.45 | 558.01 | 536.13 | 520.42 | 473.24 | 46.89 | 52.05 | 65.01 | 27.81 | 33.95 | 5.72 | 7.53 | -1.81 | 0.61 | ||
DVN | DEVON ENERGY CORP | $32.06 | 7,513,000 | 30.28% | 32.81 | 34.04 | 34.43 | 33.71 | 33.76 | 37.80 | 9.02 | 7.44 | 8.93 | 4.92 | -0.75 | -0.46 | -0.29 | 1.13 | ||
ZBH | ZIMMER BIOMET HOLDINGS INC | $102.69 | 800,000 | -51.01% | 99.06 | 98.91 | 101.74 | 97.62 | 100.69 | 59.65 | 92.06 | 88.54 | 99.76 | 99.60 | 0.14 | -0.54 | 0.68 | 0.68 | ||
RL | RALPH LAUREN CORP | $334.98 | 398,000 | -0.75% | 323.39 | 319.52 | 309.54 | 296.14 | 269.47 | 64.97 | 90.43 | 83.28 | 85.34 | 70.46 | 5.44 | 4.41 | 1.03 | 1.28 | ||
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.50 | 1,003,000 | -29.56% | 82.16 | 84.99 | 87.11 | 84.93 | 82.82 | 41.36 | 22.34 | 12.54 | 43.88 | 27.11 | -1.91 | -1.46 | -0.44 | 0.96 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.13 | 120,000 | 15.38% | 121.46 | 121.70 | 121.40 | 119.03 | 118.93 | 52.30 | 41.73 | 27.75 | 42.70 | 26.00 | -0.00 | 0.19 | -0.20 | 1.00 | ||
WST | WEST PHARMACEUTICAL SERVICES INC | $279.39 | 795,000 | 122.07% | 267.20 | 266.09 | 256.22 | 241.79 | 245.20 | 68.88 | 81.67 | 67.04 | 82.84 | 61.84 | 4.68 | 4.00 | 0.68 | 0.89 | ||
RCI | ROGERS COMMUNICATIONS INC | $36.96 | 1,664,000 | 39.13% | 36.69 | 35.90 | 35.63 | 33.28 | 30.17 | 60.90 | 81.32 | 86.44 | 75.91 | 87.11 | 0.49 | 0.38 | 0.11 | 0.41 | ||
VIV | TELEFONICA BRASIL SA | $12.18 | 828,000 | 98.09% | 11.99 | 12.22 | 12.37 | 11.73 | 10.33 | 49.32 | 51.09 | 42.07 | 73.64 | 55.00 | -0.09 | -0.09 | -0.00 | 0.44 | ||
J | JACOBS SOLUTIONS INC | $164.44 | 1,906,000 | -33.89% | 157.50 | 154.31 | 150.04 | 142.23 | 134.48 | 67.76 | 76.49 | 70.50 | 53.58 | 43.99 | 3.39 | 2.68 | 0.72 | 0.89 | ||
GIB | CGI INC | $87.27 | 308,000 | 44.60% | 88.50 | 89.24 | 92.51 | 97.75 | 102.68 | 37.09 | 20.92 | 18.09 | 22.99 | 20.68 | -1.58 | -1.45 | -0.12 | 0.76 | ||
LII | LENNOX INTERNATIONAL INC | $548.99 | 784,000 | 115.98% | 532.61 | 533.33 | 553.57 | 571.08 | 579.14 | 54.45 | 43.78 | 29.09 | 54.41 | 38.64 | -5.04 | -7.04 | 2.01 | 1.07 | ||
KEY | KEYCORP | $17.54 | 15,171,000 | -24.41% | 17.54 | 18.10 | 18.52 | 17.95 | 17.07 | 42.77 | 32.04 | 24.69 | 61.91 | 46.31 | -0.38 | -0.29 | -0.09 | 1.26 | ||
BG | BUNGE GLOBAL SA | $94.73 | 1,885,000 | -2.23% | 88.58 | 85.37 | 83.57 | 81.10 | 78.63 | 69.24 | 87.51 | 90.28 | 89.86 | 96.33 | 3.51 | 1.89 | 1.62 | 0.55 | ||
AMCR | AMCOR PLC | $8.14 | 11,946,000 | 4.64% | 8.04 | 8.07 | 8.33 | 8.86 | 9.24 | 48.31 | 76.52 | 73.99 | 99.07 | 98.27 | -0.07 | -0.11 | 0.04 | 0.73 | ||
BWXT | BWX TECHNOLOGIES INC | $205.24 | 1,422,000 | 45.85% | 201.14 | 192.60 | 178.22 | 161.12 | 134.47 | 66.71 | 71.08 | 73.28 | 36.70 | 55.83 | 8.79 | 7.97 | 0.81 | 0.78 | ||
PKG | PACKAGING CORP OF AMERICA | $208.13 | 693,000 | 21.79% | 208.23 | 211.47 | 210.61 | 203.62 | 203.24 | 46.54 | 23.60 | 16.43 | 26.17 | 15.09 | -1.50 | -0.65 | -0.85 | 0.74 | ||
GPC | GENUINE PARTS CO | $134.51 | 2,769,000 | 65.91% | 132.76 | 135.54 | 137.39 | 131.84 | 125.84 | 47.52 | 29.23 | 29.50 | 42.16 | 40.39 | -1.30 | -1.09 | -0.21 | 0.73 | ||
TSN | TYSON FOODS INC | $52.35 | 1,377,000 | -31.05% | 52.33 | 53.30 | 54.87 | 54.90 | 56.79 | 39.17 | 36.28 | 36.13 | 54.87 | 52.93 | -0.68 | -0.67 | -0.01 | 0.40 | ||
RBA | RB GLOBAL INC | $99.88 | 798,000 | -33.83% | 102.83 | 105.42 | 111.81 | 109.58 | 103.65 | 27.11 | 14.53 | 13.43 | 18.13 | 17.95 | -3.33 | -2.78 | -0.55 | 0.74 | ||
KOF | COCA COLA FEMSA SAB DE CV | $84.10 | 195,000 | -51.73% | 83.35 | 83.12 | 84.16 | 87.82 | 87.71 | 51.50 | 76.39 | 77.96 | 79.76 | 82.08 | -0.10 | -0.43 | 0.32 | 0.50 | ||
DKS | DICK's SPORTING GOODS INC | $227.72 | 535,000 | -9.93% | 226.95 | 227.24 | 224.56 | 211.69 | 210.04 | 51.41 | 61.70 | 67.63 | 65.10 | 70.85 | 1.35 | 1.49 | -0.15 | 1.24 | ||
LUV | SOUTHWEST AIRLINES CO | $34.68 | 9,404,000 | 42.74% | 33.02 | 32.72 | 32.22 | 32.66 | 31.60 | 66.28 | 89.90 | 86.04 | 98.25 | 95.17 | 0.49 | 0.25 | 0.24 | 1.09 | ||
SNA | SNAP-ON INC | $345.73 | 354,000 | 1.43% | 337.05 | 339.96 | 333.55 | 326.40 | 329.10 | 57.54 | 50.60 | 47.17 | 54.75 | 51.25 | 1.73 | 1.57 | 0.16 | 0.79 | ||
EVRG | EVERGY INC | $78.12 | 1,253,000 | -55.58% | 77.85 | 76.75 | 73.87 | 71.36 | 68.78 | 64.40 | 74.08 | 75.07 | 16.93 | 20.25 | 1.41 | 1.42 | -0.01 | 0.38 | ||
MKC | MCCORMICK & CO INC | $66.91 | 2,115,000 | 21.27% | 66.38 | 66.59 | 68.02 | 70.47 | 73.78 | 49.42 | 65.67 | 58.91 | 72.33 | 62.06 | -0.28 | -0.50 | 0.22 | 0.38 | ||
PNR | PENTAIR PLC | $109.02 | 2,226,000 | 60.61% | 109.42 | 109.97 | 109.19 | 105.75 | 99.46 | 47.83 | 37.09 | 32.88 | 33.08 | 33.42 | -0.05 | 0.23 | -0.28 | 1.11 | ||
CTRA | COTERRA ENERGY INC | $23.32 | 5,625,000 | -30.64% | 23.23 | 23.48 | 23.77 | 24.39 | 25.57 | 47.79 | 37.61 | 28.27 | 37.81 | 24.71 | -0.22 | -0.19 | -0.02 | 0.69 | ||
ACM | AECOM | $134.22 | 589,000 | -30.87% | 131.94 | 130.74 | 127.42 | 120.35 | 110.56 | 62.73 | 77.12 | 68.60 | 59.08 | 46.84 | 1.59 | 1.55 | 0.05 | 0.93 | ||
FTAI | FTAI AVIATION LTD | $172.67 | 686,000 | -7.55% | 170.26 | 170.17 | 162.98 | 142.64 | 127.71 | 54.43 | 62.23 | 57.02 | 60.99 | 57.05 | 2.24 | 2.68 | -0.44 | 1.37 | ||
SGI | SOMNIGROUP INTERNATIONAL INC | $84.83 | 1,587,000 | 16.86% | 85.02 | 84.18 | 83.88 | 76.88 | 68.95 | 52.42 | 37.34 | 44.85 | 7.25 | 18.51 | 0.46 | 0.57 | -0.11 | 1.26 | ||
PFG | PRINCIPAL FINANCIAL GROUP INC | $79.39 | 1,171,000 | 27.01% | 80.11 | 81.59 | 80.76 | 79.55 | 80.04 | 43.06 | 15.16 | 13.31 | 10.71 | 8.75 | -0.58 | -0.09 | -0.48 | 1.07 | ||
INVH | INVITATION HOMES INC | $28.69 | 4,034,000 | -0.66% | 28.36 | 28.60 | 29.61 | 31.00 | 31.94 | 45.39 | 57.79 | 49.28 | 99.67 | 94.99 | -0.34 | -0.44 | 0.10 | 0.72 | ||
LNT | ALLIANT ENERGY CORP | $68.22 | 1,766,000 | 12.99% | 68.00 | 67.37 | 65.88 | 64.24 | 62.75 | 59.76 | 71.30 | 69.37 | 33.11 | 30.93 | 0.81 | 0.78 | 0.02 | 0.38 | ||
WMG | WARNER MUSIC GROUP CORP | $33.44 | 2,894,000 | 67.28% | 32.62 | 33.14 | 33.15 | 30.92 | 30.92 | 56.12 | 54.03 | 42.58 | 65.77 | 49.50 | -0.06 | -0.07 | 0.01 | 0.86 | ||
BBY | BEST BUY CO INC | $82.66 | 3,970,000 | 24.76% | 77.76 | 76.75 | 75.19 | 72.12 | 74.11 | 65.92 | 98.21 | 95.46 | 98.83 | 94.13 | 1.60 | 0.98 | 0.62 | 1.14 | ||
CRBG | COREBRIDGE FINANCIAL INC | $32.18 | 2,655,000 | 5.73% | 31.74 | 32.16 | 33.13 | 33.62 | 32.53 | 48.94 | 46.09 | 31.61 | 65.54 | 44.99 | -0.42 | -0.44 | 0.02 | 1.26 | ||
GFL | GFL ENVIRONMENTAL INC | $45.76 | 814,000 | -26.47% | 45.45 | 46.00 | 47.56 | 48.35 | 47.53 | 45.71 | 36.76 | 22.33 | 78.95 | 47.95 | -0.58 | -0.63 | 0.05 | 0.92 | ||
WY | WEYERHAEUSER CO | $23.71 | 3,685,000 | -4.39% | 23.89 | 24.31 | 25.03 | 25.55 | 26.90 | 39.96 | 11.58 | 9.15 | 13.61 | 4.54 | -0.40 | -0.34 | -0.07 | 0.93 | ||
ESS | ESSEX PROPERTY TRUST INC | $261.98 | 472,000 | 30.39% | 259.11 | 261.97 | 263.39 | 271.77 | 279.37 | 49.53 | 43.40 | 32.53 | 78.40 | 57.02 | -1.65 | -1.74 | 0.09 | 0.78 | ||
GEN | GEN DIGITAL INC | $27.36 | 3,337,000 | 21.52% | 26.84 | 27.55 | 29.11 | 29.37 | 28.16 | 44.09 | 26.71 | 16.37 | 76.15 | 57.63 | -0.64 | -0.67 | 0.03 | 0.75 | ||
FTV | FORTIVE CORP | $49.78 | 1,503,000 | 0.60% | 48.95 | 49.08 | 48.55 | 53.66 | 63.93 | 55.96 | 49.35 | 38.71 | 53.70 | 41.85 | 0.08 | 0.06 | 0.02 | 1.00 | ||
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.01 | 1,660,000 | -5.95% | 62.07 | 61.70 | 63.97 | 69.19 | 74.36 | 61.48 | 96.51 | 91.93 | 100.00 | 100.00 | -0.13 | -0.81 | 0.67 | 0.88 | ||
YUMC | YUM CHINA HOLDINGS INC | $45.01 | 1,284,000 | 12.04% | 43.47 | 43.22 | 44.04 | 44.80 | 45.81 | 60.41 | 87.99 | 77.20 | 95.76 | 87.75 | 0.08 | -0.23 | 0.31 | 0.75 | ||
BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.18 | 17,200 | -47.88% | 44.74 | 45.19 | 44.90 | 43.38 | 40.17 | 50.50 | 60.08 | 51.89 | 79.61 | 67.47 | -0.15 | -0.08 | -0.07 | 1.34 | ||
BCH | BANK OF CHILE | $32.81 | 210,000 | 15.38% | 31.88 | 31.06 | 30.08 | 29.62 | 28.36 | 66.10 | 89.36 | 89.21 | 92.72 | 97.16 | 0.79 | 0.57 | 0.22 | 0.54 | ||
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.03 | 524,000 | 16.19% | 117.85 | 120.10 | 120.87 | 117.85 | 115.71 | 53.44 | 60.79 | 53.01 | 79.10 | 69.94 | -0.57 | -0.69 | 0.12 | 0.81 | ||
JBHT | HUNT J B TRANSPORT SERVICES INC | $168.98 | 1,183,000 | -26.20% | 151.15 | 143.33 | 142.17 | 143.66 | 148.41 | 71.91 | 90.70 | 86.64 | 85.63 | 83.73 | 6.47 | 2.76 | 3.71 | 0.95 | ||
LOGI | LOGITECH INTERNATIONAL SA | $110.45 | 354,000 | -8.53% | 107.99 | 109.27 | 106.79 | 98.81 | 93.34 | 55.22 | 63.49 | 59.09 | 56.04 | 52.52 | 0.46 | 0.65 | -0.18 | 1.15 | ||
NVT | NVENT ELECTRIC PLC | $99.65 | 1,782,000 | 41.99% | 99.23 | 98.49 | 94.92 | 84.98 | 72.87 | 56.65 | 64.31 | 69.04 | 41.80 | 47.27 | 1.49 | 1.63 | -0.14 | 1.29 | ||
SNN | SMITH & NEPHEW PLC | $36.53 | 313,000 | -29.66% | 35.76 | 35.86 | 36.69 | 33.69 | 30.38 | 55.97 | 82.86 | 68.43 | 99.73 | 82.67 | -0.09 | -0.18 | 0.09 | 0.72 | ||
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.67 | 313,000 | -25.48% | 34.48 | 33.82 | 31.97 | 32.27 | 31.62 | 63.93 | 71.93 | 65.77 | 27.59 | 18.75 | 0.79 | 0.81 | -0.02 | 0.76 | ||
BSY | BENTLEY SYSTEMS INC | $52.25 | 921,000 | -23.88% | 50.84 | 52.06 | 52.88 | 53.38 | 48.94 | 50.32 | 31.77 | 25.09 | 39.58 | 31.16 | -0.57 | -0.60 | 0.03 | 1.20 | ||
TRU | TRANSUNION | $80.94 | 3,387,000 | 94.21% | 78.99 | 80.08 | 85.80 | 88.05 | 87.73 | 47.36 | 71.23 | 60.19 | 96.32 | 93.52 | -2.10 | -2.62 | 0.52 | 1.39 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.40 | 1,005,000 | 34.18% | 133.60 | 135.81 | 139.59 | 144.22 | 151.43 | 36.17 | 23.69 | 15.20 | 61.63 | 35.21 | -2.25 | -2.15 | -0.11 | 0.67 | ||
SUI | SUN COMMUNITIES INC | $124.74 | 547,000 | 57.64% | 123.68 | 126.02 | 127.00 | 126.01 | 126.02 | 45.86 | 34.81 | 32.95 | 45.85 | 42.43 | -1.06 | -0.91 | -0.15 | 0.66 | ||
PKX | POSCO HOLDINGS INC | $51.38 | 116,000 | 7.41% | 49.63 | 49.30 | 51.26 | 51.91 | 49.03 | 54.86 | 92.10 | 94.70 | 94.26 | 98.07 | 0.08 | -0.52 | 0.60 | 0.97 | ||
DOW | DOW INC | $21.75 | 10,564,000 | 4.17% | 21.80 | 22.43 | 23.38 | 25.26 | 29.99 | 41.58 | 32.69 | 35.55 | 53.58 | 56.24 | -0.55 | -0.52 | -0.02 | 0.97 | ||
ALLE | ALLEGION PLC | $179.47 | 798,000 | 35.25% | 176.60 | 176.39 | 173.72 | 161.56 | 146.67 | 61.92 | 79.08 | 75.08 | 85.89 | 78.95 | 1.23 | 1.24 | -0.01 | 0.91 | ||
WSO | WATSCO INC | $379.16 | 278,000 | -19.42% | 373.24 | 387.75 | 397.39 | 423.01 | 455.00 | 44.54 | 36.57 | 30.58 | 43.33 | 32.46 | -8.28 | -7.67 | -0.61 | 0.96 | ||
FNF | FIDELITY NATIONAL FINANCIAL INC | $56.50 | 677,000 | -10.92% | 55.84 | 57.64 | 58.92 | 57.29 | 58.72 | 44.67 | 23.57 | 18.02 | 46.43 | 35.82 | -0.95 | -0.83 | -0.12 | 0.86 | ||
ULS | UL SOLUTIONS INC | $76.36 | 292,000 | 35.81% | 75.24 | 73.03 | 68.76 | 69.72 | 63.35 | 64.16 | 67.93 | 69.90 | 33.18 | 41.03 | 2.26 | 2.06 | 0.20 | 0.60 | ||
OMC | OMNICOM GROUP INC | $78.71 | 4,062,000 | 33.84% | 77.97 | 78.03 | 77.50 | 74.99 | 77.54 | 53.61 | 42.94 | 34.81 | 42.19 | 30.40 | 0.30 | 0.32 | -0.02 | 0.83 | ||
WWD | WOODWARD INC | $254.14 | 379,000 | -14.25% | 251.16 | 250.98 | 246.73 | 246.39 | 216.50 | 56.31 | 38.27 | 29.06 | 26.64 | 15.91 | 1.59 | 1.76 | -0.18 | 1.03 | ||
CHRW | C H ROBINSON WORLDWIDE INC | $128.28 | 1,106,000 | -17.15% | 127.78 | 130.60 | 128.96 | 114.48 | 106.14 | 47.43 | 28.80 | 25.63 | 34.17 | 29.84 | -0.58 | 0.18 | -0.76 | 0.69 | ||
ERIE | ERIE INDEMNITY CO | $325.89 | 127,000 | 19.81% | 320.24 | 317.92 | 333.17 | 343.47 | 369.79 | 52.99 | 56.03 | 43.47 | 71.20 | 57.87 | -2.82 | -4.15 | 1.34 | 0.54 | ||
KIM | KIMCO REALTY CORP | $22.21 | 5,406,000 | -1.12% | 21.51 | 21.53 | 21.84 | 21.55 | 21.43 | 60.48 | 93.39 | 88.33 | 100.00 | 97.99 | -0.00 | -0.11 | 0.11 | 0.96 | ||
FTI | TECHNIPFMC PLC | $36.47 | 4,281,000 | 14.37% | 36.28 | 37.72 | 37.66 | 36.03 | 32.68 | 41.68 | 22.21 | 15.05 | 38.28 | 21.38 | -0.65 | -0.45 | -0.20 | 1.09 | ||
NWSA | NEWS CORP | $26.38 | 2,227,000 | -25.72% | 26.33 | 27.86 | 28.97 | 28.96 | 28.28 | 35.73 | 13.51 | 9.61 | 58.99 | 38.99 | -0.94 | -0.82 | -0.12 | 0.99 | ||
TXT | TEXTRON INC | $83.02 | 1,237,000 | 21.63% | 82.88 | 83.84 | 82.23 | 80.89 | 76.86 | 49.80 | 22.09 | 18.08 | 14.61 | 10.05 | -0.08 | 0.30 | -0.38 | 1.09 | ||
WPC | W P CAREY INC | $67.51 | 1,105,000 | 36.59% | 67.74 | 67.93 | 67.28 | 65.33 | 62.62 | 48.22 | 50.05 | 53.02 | 53.71 | 59.67 | 0.21 | 0.24 | -0.04 | 0.49 | ||
CLX | CLOROX CO | $119.89 | 1,505,000 | 6.74% | 119.46 | 120.92 | 121.56 | 123.62 | 135.09 | 46.40 | 36.32 | 26.74 | 61.31 | 40.59 | -0.94 | -0.88 | -0.07 | 0.26 | ||
MAS | MASCO CORP | $70.18 | 1,438,000 | -1.98% | 67.77 | 68.98 | 71.69 | 68.54 | 69.27 | 52.85 | 59.04 | 49.91 | 94.25 | 88.11 | -0.88 | -1.09 | 0.21 | 1.00 | ||
RS | RELIANCE INC | $278.65 | 291,000 | -24.22% | 275.49 | 278.81 | 286.07 | 298.53 | 292.88 | 47.14 | 45.52 | 30.14 | 76.82 | 46.21 | -3.66 | -3.93 | 0.27 | 0.87 | ||
EG | EVEREST GROUP LTD | $349.16 | 186,000 | -25.60% | 350.49 | 351.41 | 344.34 | 340.50 | 345.65 | 50.69 | 36.84 | 28.34 | 27.70 | 19.03 | 1.59 | 2.61 | -1.02 | 0.62 | ||
LYB | LYONDELLBASELL INDUSTRIES NV | $45.21 | 4,764,000 | 62.87% | 46.38 | 47.84 | 51.67 | 55.40 | 61.87 | 32.28 | 15.18 | 20.06 | 63.54 | 68.01 | -1.85 | -1.80 | -0.05 | 0.96 | ||
RPM | RPM INTERNATIONAL INC | $113.23 | 748,000 | 38.52% | 112.46 | 114.41 | 120.55 | 117.26 | 116.87 | 40.57 | 23.64 | 20.61 | 76.01 | 73.75 | -2.31 | -2.44 | 0.13 | 0.88 | ||
EQH | EQUITABLE HOLDINGS INC | $48.37 | 2,229,000 | 19.52% | 48.67 | 49.97 | 52.07 | 52.59 | 52.06 | 39.11 | 23.40 | 15.76 | 42.91 | 28.22 | -1.26 | -1.09 | -0.17 | 1.28 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $37.60 | 3,538,000 | 97.76% | 37.85 | 38.38 | 38.37 | 38.72 | 39.17 | 44.00 | 25.93 | 24.46 | 38.01 | 33.64 | -0.26 | -0.19 | -0.07 | 0.82 | ||
CSL | CARLISLE COMPANIES INC | $335.25 | 332,000 | 33.33% | 327.06 | 328.29 | 356.49 | 370.93 | 367.36 | 48.92 | 65.66 | 51.08 | 89.20 | 71.48 | -7.19 | -9.64 | 2.45 | 0.95 | ||
H | HYATT HOTELS CORP | $149.39 | 631,000 | -38.08% | 146.09 | 144.91 | 143.42 | 141.79 | 137.91 | 59.53 | 71.73 | 58.20 | 70.78 | 51.20 | 1.25 | 0.93 | 0.32 | 1.24 | ||
DPZ | DOMINOS PIZZA INC | $419.88 | 434,000 | 7.69% | 415.12 | 421.08 | 438.12 | 449.35 | 455.72 | 45.31 | 57.88 | 52.18 | 86.93 | 81.37 | -6.09 | -7.62 | 1.53 | 0.68 | ||
ENTG | ENTEGRIS INC | $92.67 | 1,203,000 | -16.52% | 91.67 | 93.15 | 87.99 | 84.55 | 87.55 | 51.86 | 47.30 | 45.90 | 37.93 | 36.85 | 0.78 | 1.33 | -0.55 | 2.03 | ||
ARCC | ARES CAPITAL CORP | $19.91 | 5,077,000 | -10.21% | 19.57 | 19.93 | 21.23 | 21.77 | 21.88 | 43.98 | 52.94 | 48.95 | 85.68 | 82.32 | -0.46 | -0.54 | 0.08 | 0.71 | ||
RYAN | RYAN SPECIALTY HOLDINGS INC | $53.13 | 999,000 | 8.59% | 54.52 | 55.35 | 55.65 | 60.45 | 64.57 | 42.55 | 15.43 | 13.09 | 12.54 | 8.49 | -0.67 | -0.32 | -0.35 | 0.66 | ||
GGG | GRACO INC | $83.86 | 830,000 | 86.10% | 82.09 | 83.28 | 84.58 | 85.02 | 84.26 | 52.48 | 53.12 | 43.66 | 81.25 | 68.92 | -0.66 | -0.73 | 0.07 | 0.90 |