Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | TEXAS PACIFIC LAND CORP | $934.46 | 128,000 | -8.57% | 921.87 | 934.72 | 919.00 | 973.40 | 1,148.00 | 49.91 | 59.23 | 60.28 | 56.46 | 58.65 | 0.24 | 0.48 | -0.24 | 1.05 | ||
| RF | REGIONS FINANCIAL CORP | $24.06 | 51,484,000 | 8.35% | 24.46 | 25.39 | 26.15 | 25.02 | 23.62 | 40.09 | 31.18 | 22.28 | 51.97 | 39.32 | -0.67 | -0.51 | -0.16 | 1.13 | ||
| CHD | CHURCH & DWIGHT CO INC | $88.08 | 1,991,000 | 24.05% | 87.59 | 87.61 | 90.74 | 93.67 | 98.75 | 46.37 | 47.07 | 44.16 | 75.96 | 69.58 | -0.83 | -1.08 | 0.25 | 0.22 | ||
| RPRX | ROYALTY PHARMA PLC | $36.63 | 2,172,000 | -8.51% | 36.33 | 36.03 | 36.09 | 35.87 | 33.96 | 62.89 | 88.80 | 85.54 | 90.40 | 89.01 | 0.22 | 0.07 | 0.16 | 0.51 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.41 | 1,284,000 | 30.62% | 185.33 | 184.83 | 182.75 | 178.39 | 172.94 | 50.77 | 70.61 | 75.34 | 72.94 | 72.97 | 1.37 | 1.03 | 0.34 | 0.38 | ||
| SBAC | SBA COMMUNICATIONS CORP | $197.76 | 627,000 | -12.06% | 192.70 | 192.70 | 201.04 | 215.63 | 216.45 | 54.46 | 83.91 | 82.46 | 96.60 | 96.77 | -1.29 | -2.93 | 1.64 | 0.59 | ||
| CW | CURTISS WRIGHT CORP | $561.23 | 165,000 | -5.17% | 552.27 | 543.11 | 513.60 | 495.36 | 420.66 | 58.25 | 49.01 | 49.45 | 17.70 | 18.86 | 12.00 | 12.80 | -0.80 | 0.93 | ||
| GPN | GLOBAL PAYMENTS INC | $87.02 | 1,162,000 | -51.01% | 85.91 | 85.98 | 86.37 | 83.06 | 88.78 | 54.45 | 59.70 | 47.80 | 67.14 | 51.47 | 0.11 | 0.03 | 0.08 | 1.21 | ||
| TPG | TPG INC | $55.82 | 1,888,000 | -18.09% | 56.35 | 57.27 | 59.76 | 56.87 | 55.18 | 45.79 | 27.53 | 22.57 | 70.80 | 59.28 | -1.13 | -1.04 | -0.09 | 1.50 | ||
| CG | CARLYLE GROUP INC | $58.29 | 1,362,000 | -17.25% | 58.37 | 60.69 | 63.34 | 58.85 | 52.44 | 40.33 | 21.37 | 19.51 | 55.26 | 48.60 | -1.76 | -1.47 | -0.29 | 1.64 | ||
| CASY | CASEYS GENERAL STORES INC | $564.40 | 259,000 | 39.25% | 559.45 | 558.01 | 536.13 | 520.42 | 473.24 | 46.89 | 52.05 | 65.01 | 27.81 | 33.95 | 5.72 | 7.53 | -1.81 | 0.61 | ||
| NI | NISOURCE INC | $43.85 | 2,476,000 | 17.18% | 43.29 | 43.20 | 42.15 | 41.32 | 40.03 | 59.15 | 52.39 | 47.67 | 38.16 | 32.25 | 0.47 | 0.47 | 0.00 | 0.47 | ||
| L | LOEWS CORP | $99.20 | 509,000 | -23.57% | 100.61 | 100.68 | 98.09 | 94.38 | 90.27 | 49.45 | 22.64 | 18.11 | 14.03 | 8.39 | 0.50 | 1.00 | -0.50 | 0.71 | ||
| CDW | CDW CORP | $155.38 | 1,058,000 | -26.07% | 151.59 | 155.48 | 161.54 | 168.74 | 172.23 | 49.39 | 56.27 | 43.14 | 99.56 | 85.75 | -2.93 | -3.46 | 0.53 | 1.11 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.74 | 1,633,000 | 89.66% | 99.06 | 98.91 | 101.74 | 97.62 | 100.69 | 59.65 | 92.06 | 88.54 | 99.76 | 99.60 | 0.14 | -0.54 | 0.68 | 0.68 | ||
| DVN | DEVON ENERGY CORP | $31.93 | 5,767,000 | -24.23% | 32.81 | 34.04 | 34.43 | 33.71 | 33.76 | 37.80 | 9.02 | 7.44 | 8.93 | 4.92 | -0.75 | -0.46 | -0.29 | 1.13 | ||
| RL | RALPH LAUREN CORP | $333.00 | 401,000 | -3.14% | 323.39 | 319.52 | 309.54 | 296.14 | 269.47 | 64.97 | 90.43 | 83.28 | 85.34 | 70.46 | 5.44 | 4.41 | 1.03 | 1.28 | ||
| VIV | TELEFONICA BRASIL SA | $12.22 | 418,000 | -8.53% | 11.99 | 12.22 | 12.37 | 11.73 | 10.33 | 49.32 | 51.09 | 42.07 | 73.64 | 55.00 | -0.09 | -0.09 | -0.00 | 0.44 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.39 | 1,424,000 | 2.37% | 82.16 | 84.99 | 87.11 | 84.93 | 82.82 | 41.36 | 22.34 | 12.54 | 43.88 | 27.11 | -1.91 | -1.46 | -0.44 | 0.96 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.32 | 104,000 | -24.64% | 121.46 | 121.70 | 121.40 | 119.03 | 118.93 | 52.30 | 41.73 | 27.75 | 42.70 | 26.00 | -0.00 | 0.19 | -0.20 | 1.00 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.60 | 1,196,000 | -7.07% | 36.69 | 35.90 | 35.63 | 33.28 | 30.17 | 60.90 | 81.32 | 86.44 | 75.91 | 87.11 | 0.49 | 0.38 | 0.11 | 0.41 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $274.90 | 358,000 | -47.74% | 267.20 | 266.09 | 256.22 | 241.79 | 245.20 | 68.88 | 81.67 | 67.04 | 82.84 | 61.84 | 4.68 | 4.00 | 0.68 | 0.89 | ||
| GIB | CGI INC | $87.07 | 213,000 | -26.30% | 88.50 | 89.24 | 92.51 | 97.75 | 102.68 | 37.09 | 20.92 | 18.09 | 22.99 | 20.68 | -1.58 | -1.45 | -0.12 | 0.76 | ||
| BG | BUNGE GLOBAL SA | $97.25 | 1,928,000 | -28.57% | 88.58 | 85.37 | 83.57 | 81.10 | 78.63 | 69.24 | 87.51 | 90.28 | 89.86 | 96.33 | 3.51 | 1.89 | 1.62 | 0.55 | ||
| J | JACOBS SOLUTIONS INC | $162.57 | 2,883,000 | 71.40% | 157.50 | 154.31 | 150.04 | 142.23 | 134.48 | 67.76 | 76.49 | 70.50 | 53.58 | 43.99 | 3.39 | 2.68 | 0.72 | 0.89 | ||
| HAL | HALLIBURTON CO | $22.62 | 16,554,000 | -2.09% | 22.86 | 23.73 | 22.72 | 22.11 | 23.09 | 64.60 | 49.47 | 28.79 | 49.22 | 25.43 | 0.03 | 0.07 | -0.04 | 1.05 | ||
| KEY | KEYCORP | $17.38 | 20,070,000 | -2.35% | 17.54 | 18.10 | 18.52 | 17.95 | 17.07 | 42.77 | 32.04 | 24.69 | 61.91 | 46.31 | -0.38 | -0.29 | -0.09 | 1.26 | ||
| BWXT | BWX TECHNOLOGIES INC | $207.72 | 975,000 | -48.06% | 201.14 | 192.60 | 178.22 | 161.12 | 134.47 | 66.71 | 71.08 | 73.28 | 36.70 | 55.83 | 8.79 | 7.97 | 0.81 | 0.78 | ||
| AMCR | AMCOR PLC | $8.15 | 11,416,000 | -34.10% | 8.04 | 8.07 | 8.33 | 8.86 | 9.24 | 48.31 | 76.52 | 73.99 | 99.07 | 98.27 | -0.07 | -0.11 | 0.04 | 0.73 | ||
| LII | LENNOX INTERNATIONAL INC | $534.75 | 363,000 | -3.20% | 532.61 | 533.33 | 553.57 | 571.08 | 579.14 | 54.45 | 43.78 | 29.09 | 54.41 | 38.64 | -5.04 | -7.04 | 2.01 | 1.07 | ||
| TSN | TYSON FOODS INC | $52.48 | 1,997,000 | -10.45% | 52.33 | 53.30 | 54.87 | 54.90 | 56.79 | 39.17 | 36.28 | 36.13 | 54.87 | 52.93 | -0.68 | -0.67 | -0.01 | 0.40 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.88 | 569,000 | -26.30% | 208.23 | 211.47 | 210.61 | 203.62 | 203.24 | 46.54 | 23.60 | 16.43 | 26.17 | 15.09 | -1.50 | -0.65 | -0.85 | 0.74 | ||
| RBA | RB GLOBAL INC | $99.71 | 1,206,000 | -34.78% | 102.83 | 105.42 | 111.81 | 109.58 | 103.65 | 27.11 | 14.53 | 13.43 | 18.13 | 17.95 | -3.33 | -2.78 | -0.55 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.18 | 404,000 | 59.06% | 83.35 | 83.12 | 84.16 | 87.82 | 87.71 | 51.50 | 76.39 | 77.96 | 79.76 | 82.08 | -0.10 | -0.43 | 0.32 | 0.50 | ||
| GPC | GENUINE PARTS CO | $131.81 | 1,669,000 | 26.92% | 132.76 | 135.54 | 137.39 | 131.84 | 125.84 | 47.52 | 29.23 | 29.50 | 42.16 | 40.39 | -1.30 | -1.09 | -0.21 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $67.75 | 1,744,000 | -9.07% | 66.38 | 66.59 | 68.02 | 70.47 | 73.78 | 49.42 | 65.67 | 58.91 | 72.33 | 62.06 | -0.28 | -0.50 | 0.22 | 0.38 | ||
| FTAI | FTAI AVIATION LTD | $176.91 | 742,000 | -6.78% | 170.26 | 170.17 | 162.98 | 142.64 | 127.71 | 54.43 | 62.23 | 57.02 | 60.99 | 57.05 | 2.24 | 2.68 | -0.44 | 1.37 | ||
| EVRG | EVERGY INC | $78.65 | 2,821,000 | 85.23% | 77.85 | 76.75 | 73.87 | 71.36 | 68.78 | 64.40 | 74.08 | 75.07 | 16.93 | 20.25 | 1.41 | 1.42 | -0.01 | 0.38 | ||
| DKS | DICK's SPORTING GOODS INC | $225.79 | 594,000 | -27.47% | 226.95 | 227.24 | 224.56 | 211.69 | 210.04 | 51.41 | 61.70 | 67.63 | 65.10 | 70.85 | 1.35 | 1.49 | -0.15 | 1.24 | ||
| LUV | SOUTHWEST AIRLINES CO | $34.43 | 6,588,000 | -20.28% | 33.02 | 32.72 | 32.22 | 32.66 | 31.60 | 66.28 | 89.90 | 86.04 | 98.25 | 95.17 | 0.49 | 0.25 | 0.24 | 1.09 | ||
| PNR | PENTAIR PLC | $109.30 | 1,386,000 | 33.01% | 109.42 | 109.97 | 109.19 | 105.75 | 99.46 | 47.83 | 37.09 | 32.88 | 33.08 | 33.42 | -0.05 | 0.23 | -0.28 | 1.11 | ||
| CTRA | COTERRA ENERGY INC | $23.42 | 8,110,000 | -8.68% | 23.23 | 23.48 | 23.77 | 24.39 | 25.57 | 47.79 | 37.61 | 28.27 | 37.81 | 24.71 | -0.22 | -0.19 | -0.02 | 0.69 | ||
| SNA | SNAP-ON INC | $340.87 | 349,000 | -39.83% | 337.05 | 339.96 | 333.55 | 326.40 | 329.10 | 57.54 | 50.60 | 47.17 | 54.75 | 51.25 | 1.73 | 1.57 | 0.16 | 0.79 | ||
| ACM | AECOM | $133.65 | 852,000 | -6.78% | 131.94 | 130.74 | 127.42 | 120.35 | 110.56 | 62.73 | 77.12 | 68.60 | 59.08 | 46.84 | 1.59 | 1.55 | 0.05 | 0.93 | ||
| LNT | ALLIANT ENERGY CORP | $68.59 | 1,563,000 | -23.87% | 68.00 | 67.37 | 65.88 | 64.24 | 62.75 | 59.76 | 71.30 | 69.37 | 33.11 | 30.93 | 0.81 | 0.78 | 0.02 | 0.38 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.97 | 922,000 | -19.48% | 80.11 | 81.59 | 80.76 | 79.55 | 80.04 | 43.06 | 15.16 | 13.31 | 10.71 | 8.75 | -0.58 | -0.09 | -0.48 | 1.07 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.07 | 1,358,000 | 0.00% | 85.02 | 84.18 | 83.88 | 76.88 | 68.95 | 52.42 | 37.34 | 44.85 | 7.25 | 18.51 | 0.46 | 0.57 | -0.11 | 1.26 | ||
| INVH | INVITATION HOMES INC | $28.60 | 4,061,000 | -18.62% | 28.36 | 28.60 | 29.61 | 31.00 | 31.94 | 45.39 | 57.79 | 49.28 | 99.67 | 94.99 | -0.34 | -0.44 | 0.10 | 0.73 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.30 | 1,730,000 | -35.35% | 32.62 | 33.14 | 33.15 | 30.92 | 30.92 | 56.12 | 54.03 | 42.58 | 65.77 | 49.50 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.54 | 1,107,000 | 1.65% | 45.45 | 46.00 | 47.56 | 48.35 | 47.53 | 45.71 | 36.76 | 22.33 | 78.95 | 47.95 | -0.58 | -0.63 | 0.05 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.76 | 2,511,000 | -25.11% | 31.74 | 32.16 | 33.13 | 33.62 | 32.53 | 48.94 | 46.09 | 31.61 | 65.54 | 44.99 | -0.42 | -0.44 | 0.02 | 1.26 | ||
| BBY | BEST BUY CO INC | $81.01 | 3,182,000 | 36.45% | 77.76 | 76.75 | 75.19 | 72.12 | 74.11 | 65.92 | 98.21 | 95.46 | 98.83 | 94.13 | 1.60 | 0.98 | 0.62 | 1.14 | ||
| WY | WEYERHAEUSER CO | $23.30 | 3,854,000 | 0.68% | 23.89 | 24.31 | 25.03 | 25.55 | 26.90 | 39.96 | 11.58 | 9.15 | 13.61 | 4.54 | -0.40 | -0.34 | -0.07 | 0.93 | ||
| ESS | ESSEX PROPERTY TRUST INC | $260.80 | 362,000 | -30.78% | 259.11 | 261.97 | 263.39 | 271.77 | 279.37 | 49.53 | 43.40 | 32.53 | 78.40 | 57.02 | -1.65 | -1.74 | 0.09 | 0.78 | ||
| BCH | BANK OF CHILE | $33.15 | 182,000 | -37.24% | 31.88 | 31.06 | 30.08 | 29.62 | 28.36 | 66.10 | 89.36 | 89.21 | 92.72 | 97.16 | 0.79 | 0.57 | 0.22 | 0.55 | ||
| FTV | FORTIVE CORP | $49.28 | 1,494,000 | 11.00% | 48.95 | 49.08 | 48.55 | 53.66 | 63.93 | 55.96 | 49.35 | 38.71 | 53.70 | 41.85 | 0.08 | 0.06 | 0.02 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.64 | 1,765,000 | -35.84% | 62.07 | 61.70 | 63.97 | 69.19 | 74.36 | 61.48 | 96.51 | 91.93 | 100.00 | 100.00 | -0.13 | -0.81 | 0.67 | 0.88 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.86 | 1,146,000 | 0.44% | 43.47 | 43.22 | 44.04 | 44.80 | 45.81 | 60.41 | 87.99 | 77.20 | 95.76 | 87.75 | 0.08 | -0.23 | 0.31 | 0.75 | ||
| GEN | GEN DIGITAL INC | $26.70 | 2,746,000 | -12.58% | 26.84 | 27.55 | 29.11 | 29.37 | 28.16 | 44.09 | 26.71 | 16.37 | 76.15 | 57.63 | -0.64 | -0.67 | 0.03 | 0.75 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.44 | 451,000 | -40.26% | 117.85 | 120.10 | 120.87 | 117.85 | 115.71 | 53.44 | 60.79 | 53.01 | 79.10 | 69.94 | -0.57 | -0.69 | 0.12 | 0.81 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $110.13 | 387,000 | 26.47% | 107.99 | 109.27 | 106.79 | 98.81 | 93.34 | 55.22 | 63.49 | 59.09 | 56.04 | 52.52 | 0.46 | 0.65 | -0.18 | 1.15 | ||
| NVT | NVENT ELECTRIC PLC | $100.23 | 1,255,000 | -47.66% | 99.23 | 98.49 | 94.92 | 84.98 | 72.87 | 56.65 | 64.31 | 69.04 | 41.80 | 47.27 | 1.49 | 1.63 | -0.14 | 1.29 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.83 | 420,000 | -41.42% | 34.48 | 33.82 | 31.97 | 32.27 | 31.62 | 63.93 | 71.93 | 65.77 | 27.59 | 18.75 | 0.79 | 0.81 | -0.02 | 0.76 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $165.49 | 1,603,000 | -46.19% | 151.15 | 143.33 | 142.17 | 143.66 | 148.41 | 71.91 | 90.70 | 86.64 | 85.63 | 83.73 | 6.47 | 2.76 | 3.71 | 0.95 | ||
| SNN | SMITH & NEPHEW PLC | $36.33 | 445,000 | -26.45% | 35.76 | 35.86 | 36.69 | 33.69 | 30.38 | 55.97 | 82.86 | 68.43 | 99.73 | 82.67 | -0.09 | -0.18 | 0.09 | 0.72 | ||
| PKX | POSCO HOLDINGS INC | $52.62 | 108,000 | -37.21% | 49.63 | 49.30 | 51.26 | 51.91 | 49.03 | 54.86 | 92.10 | 94.70 | 94.26 | 98.07 | 0.08 | -0.52 | 0.60 | 0.97 | ||
| BSY | BENTLEY SYSTEMS INC | $51.65 | 1,210,000 | 2.54% | 50.84 | 52.06 | 52.88 | 53.38 | 48.94 | 50.32 | 31.77 | 25.09 | 39.58 | 31.16 | -0.57 | -0.60 | 0.03 | 1.19 | ||
| TRU | TRANSUNION | $80.12 | 1,744,000 | -36.95% | 78.99 | 80.08 | 85.80 | 88.05 | 87.73 | 47.36 | 71.23 | 60.19 | 96.32 | 93.52 | -2.10 | -2.62 | 0.52 | 1.39 | ||
| SUI | SUN COMMUNITIES INC | $124.36 | 347,000 | -38.26% | 123.68 | 126.02 | 127.00 | 126.01 | 126.02 | 45.86 | 34.81 | 32.95 | 45.85 | 42.43 | -1.06 | -0.91 | -0.15 | 0.66 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.89 | 749,000 | -5.79% | 133.60 | 135.81 | 139.59 | 144.22 | 151.43 | 36.17 | 23.69 | 15.20 | 61.63 | 35.21 | -2.25 | -2.15 | -0.11 | 0.67 | ||
| ULS | UL SOLUTIONS INC | $76.64 | 215,000 | -43.57% | 75.24 | 73.03 | 68.76 | 69.72 | 63.35 | 64.16 | 67.93 | 69.90 | 33.18 | 41.03 | 2.26 | 2.06 | 0.20 | 0.60 | ||
| WSO | WATSCO INC | $378.56 | 345,000 | 4.55% | 373.24 | 387.75 | 397.39 | 423.01 | 455.00 | 44.54 | 36.57 | 30.58 | 43.33 | 32.46 | -8.28 | -7.67 | -0.61 | 0.96 | ||
| DOW | DOW INC | $21.63 | 10,141,000 | 11.34% | 21.80 | 22.43 | 23.38 | 25.26 | 29.99 | 41.58 | 32.69 | 35.55 | 53.58 | 56.24 | -0.55 | -0.52 | -0.02 | 0.97 | ||
| ALLE | ALLEGION PLC | $177.97 | 590,000 | 36.89% | 176.60 | 176.39 | 173.72 | 161.56 | 146.67 | 61.92 | 79.08 | 75.08 | 85.89 | 78.95 | 1.23 | 1.24 | -0.01 | 0.91 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.11 | 760,000 | -29.82% | 55.84 | 57.64 | 58.92 | 57.29 | 58.72 | 44.67 | 23.57 | 18.02 | 46.43 | 35.82 | -0.95 | -0.83 | -0.12 | 0.86 | ||
| OMC | OMNICOM GROUP INC | $78.19 | 3,035,000 | 1.64% | 77.97 | 78.03 | 77.50 | 74.99 | 77.54 | 53.61 | 42.94 | 34.81 | 42.19 | 30.40 | 0.30 | 0.32 | -0.02 | 0.83 | ||
| WWD | WOODWARD INC | $251.98 | 442,000 | 7.28% | 251.16 | 250.98 | 246.73 | 246.39 | 216.50 | 56.31 | 38.27 | 29.06 | 26.64 | 15.91 | 1.59 | 1.76 | -0.18 | 1.03 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $127.46 | 1,335,000 | -5.79% | 127.78 | 130.60 | 128.96 | 114.48 | 106.14 | 47.43 | 28.80 | 25.63 | 34.17 | 29.84 | -0.58 | 0.18 | -0.76 | 0.69 | ||
| WPC | W P CAREY INC | $68.68 | 809,000 | -18.37% | 67.74 | 67.93 | 67.28 | 65.33 | 62.62 | 48.22 | 50.05 | 53.02 | 53.71 | 59.67 | 0.21 | 0.24 | -0.04 | 0.49 | ||
| FTI | TECHNIPFMC PLC | $36.51 | 3,743,000 | -2.88% | 36.28 | 37.72 | 37.66 | 36.03 | 32.68 | 41.68 | 22.21 | 15.05 | 38.28 | 21.38 | -0.65 | -0.45 | -0.20 | 1.09 | ||
| NWSA | NEWS CORP | $26.44 | 2,998,000 | 35.90% | 26.33 | 27.86 | 28.97 | 28.96 | 28.28 | 35.73 | 13.51 | 9.61 | 58.99 | 38.99 | -0.94 | -0.82 | -0.12 | 0.99 | ||
| KIM | KIMCO REALTY CORP | $22.00 | 5,467,000 | 37.16% | 21.51 | 21.53 | 21.84 | 21.55 | 21.43 | 60.48 | 93.39 | 88.33 | 100.00 | 97.99 | -0.00 | -0.11 | 0.11 | 0.96 | ||
| AGI | ALAMOS GOLD INC | $35.22 | 2,792,000 | -51.21% | 34.38 | 34.30 | 31.80 | 29.06 | 26.68 | 43.83 | 34.02 | 59.27 | 14.36 | 36.16 | 0.65 | 0.92 | -0.27 | 0.57 | ||
| CLX | CLOROX CO | $119.59 | 1,410,000 | 15.20% | 119.46 | 120.92 | 121.56 | 123.62 | 135.09 | 46.40 | 36.32 | 26.74 | 61.31 | 40.59 | -0.94 | -0.88 | -0.07 | 0.26 | ||
| EG | EVEREST GROUP LTD | $350.95 | 250,000 | -29.97% | 350.49 | 351.41 | 344.34 | 340.50 | 345.65 | 50.69 | 36.84 | 28.34 | 27.70 | 19.03 | 1.59 | 2.61 | -1.02 | 0.62 | ||
| TXT | TEXTRON INC | $82.40 | 1,017,000 | -3.42% | 82.88 | 83.84 | 82.23 | 80.89 | 76.86 | 49.80 | 22.09 | 18.08 | 14.61 | 10.05 | -0.08 | 0.30 | -0.38 | 1.09 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.62 | 2,925,000 | -22.02% | 46.38 | 47.84 | 51.67 | 55.40 | 61.87 | 32.28 | 15.18 | 20.06 | 63.54 | 68.01 | -1.85 | -1.80 | -0.05 | 0.96 | ||
| RS | RELIANCE INC | $278.42 | 384,000 | 9.71% | 275.49 | 278.81 | 286.07 | 298.53 | 292.88 | 47.14 | 45.52 | 30.14 | 76.82 | 46.21 | -3.66 | -3.93 | 0.27 | 0.87 | ||
| ERIE | ERIE INDEMNITY CO | $316.42 | 106,000 | -14.52% | 320.24 | 317.92 | 333.17 | 343.47 | 369.79 | 52.99 | 56.03 | 43.47 | 71.20 | 57.87 | -2.82 | -4.15 | 1.34 | 0.54 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.08 | 1,789,000 | 44.98% | 37.85 | 38.38 | 38.37 | 38.72 | 39.17 | 44.00 | 25.93 | 24.46 | 38.01 | 33.64 | -0.26 | -0.19 | -0.07 | 0.82 | ||
| MAS | MASCO CORP | $68.71 | 1,467,000 | -18.59% | 67.77 | 68.98 | 71.69 | 68.54 | 69.27 | 52.85 | 59.04 | 49.91 | 94.25 | 88.11 | -0.88 | -1.09 | 0.21 | 1.00 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.01 | 1,865,000 | -24.68% | 48.67 | 49.97 | 52.07 | 52.59 | 52.06 | 39.11 | 23.40 | 15.76 | 42.91 | 28.22 | -1.26 | -1.09 | -0.17 | 1.28 | ||
| RPM | RPM INTERNATIONAL INC | $112.03 | 540,000 | -62.29% | 112.46 | 114.41 | 120.55 | 117.26 | 116.87 | 40.57 | 23.64 | 20.61 | 76.01 | 73.75 | -2.31 | -2.44 | 0.13 | 0.88 | ||
| DPZ | DOMINOS PIZZA INC | $422.94 | 403,000 | -21.75% | 415.12 | 421.08 | 438.12 | 449.35 | 455.72 | 45.31 | 57.88 | 52.18 | 86.93 | 81.37 | -6.09 | -7.62 | 1.53 | 0.68 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.38 | 4,758,000 | -48.29% | 39.35 | 38.98 | 36.06 | 32.40 | 28.33 | 41.75 | 21.07 | 44.75 | 5.13 | 24.57 | 0.76 | 1.23 | -0.48 | 0.85 | ||
| H | HYATT HOTELS CORP | $147.90 | 1,019,000 | 105.44% | 146.09 | 144.91 | 143.42 | 141.79 | 137.91 | 59.53 | 71.73 | 58.20 | 70.78 | 51.20 | 1.25 | 0.93 | 0.32 | 1.24 | ||
| CSL | CARLISLE COMPANIES INC | $329.32 | 249,000 | -42.09% | 327.06 | 328.29 | 356.49 | 370.93 | 367.36 | 48.92 | 65.66 | 51.08 | 89.20 | 71.48 | -7.19 | -9.64 | 2.45 | 0.95 | ||
| ENTG | ENTEGRIS INC | $92.60 | 1,441,000 | -23.35% | 91.67 | 93.15 | 87.99 | 84.55 | 87.55 | 51.86 | 47.30 | 45.90 | 37.93 | 36.85 | 0.78 | 1.33 | -0.55 | 2.03 | ||
| CX | CEMEX SAB DE CV | $9.56 | 6,148,000 | -74.37% | 9.43 | 9.22 | 9.13 | 8.29 | 7.18 | 47.30 | 58.60 | 70.70 | 44.24 | 66.54 | 0.12 | 0.11 | 0.01 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.53 | 920,000 | -41.66% | 54.52 | 55.35 | 55.65 | 60.45 | 64.57 | 42.55 | 15.43 | 13.09 | 12.54 | 8.49 | -0.67 | -0.32 | -0.35 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.