Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII | LENNOX INTERNATIONAL INC | $595.73 | 352,818 | 28.36% | 564.36 | 552.73 | 562.79 | 592.41 | 597.31 | 63.36 | 92.00 | 92.16 | 98.07 | 98.71 | 5.24 | -1.35 | 6.59 | 1.05 | ||
| LH | LABCORP HOLDINGS INC | $250.94 | 955,875 | 63.85% | 245.24 | 234.36 | 235.65 | 238.06 | 232.54 | 64.32 | 89.28 | 89.01 | 90.49 | 89.92 | 4.91 | 2.72 | 2.19 | 0.63 | ||
| BCE | BCE INC | $22.56 | 3,688,017 | -27.57% | 21.88 | 21.88 | 22.59 | 22.99 | 27.59 | 55.58 | 77.02 | 58.23 | 96.37 | 68.98 | -0.06 | -0.21 | 0.14 | 0.37 | ||
| NTRS | NORTHERN TRUST CORP | $105.65 | 1,970,372 | 41.42% | 97.91 | 93.86 | 96.06 | 101.92 | 98.67 | 71.95 | 96.02 | 94.30 | 100.00 | 99.15 | 1.87 | 0.25 | 1.61 | 1.09 | ||
| MKC | MCCORMICK & CO INC | $76.49 | 2,337,997 | 56.88% | 75.76 | 75.53 | 78.43 | 77.67 | 78.49 | 50.64 | 71.27 | 59.92 | 97.59 | 81.08 | -0.52 | -0.80 | 0.29 | 0.41 | ||
| EME | EMCOR GROUP INC | $457.31 | 439,902 | 100.05% | 429.66 | 408.74 | 392.06 | 425.56 | 427.98 | 70.00 | 90.54 | 91.28 | 99.17 | 97.63 | 15.91 | 10.63 | 5.28 | 1.06 | ||
| GPN | GLOBAL PAYMENTS INC | $83.14 | 3,225,150 | 32.50% | 78.90 | 77.13 | 87.78 | 98.53 | 102.94 | 53.69 | 91.24 | 88.47 | 100.00 | 99.28 | -1.99 | -3.58 | 1.60 | 1.20 | ||
| STLD | STEEL DYNAMICS INC | $136.53 | 1,558,408 | 106.71% | 131.59 | 126.22 | 124.44 | 124.70 | 126.48 | 64.56 | 80.92 | 78.91 | 71.22 | 67.23 | 2.95 | 2.10 | 0.85 | 1.19 | ||
| HUBB | HUBBELL INC | $378.41 | 788,663 | 69.35% | 356.56 | 351.71 | 344.58 | 379.83 | 400.44 | 63.69 | 76.62 | 69.12 | 73.33 | 61.80 | 4.45 | 2.40 | 2.05 | 1.00 | ||
| AER | AERCAP HOLDINGS NV | $111.34 | 1,462,908 | -21.58% | 107.70 | 103.15 | 100.80 | 98.96 | 96.90 | 71.35 | 97.01 | 95.86 | 100.00 | 100.00 | 3.08 | 2.23 | 0.85 | 1.27 | ||
| LDOS | LEIDOS HOLDINGS INC | $156.09 | 1,546,583 | 18.38% | 151.41 | 146.81 | 140.23 | 141.55 | 151.75 | 74.81 | 91.78 | 92.38 | 99.82 | 99.73 | 4.48 | 3.55 | 0.93 | 0.54 | ||
| NTAP | NETAPP INC | $98.43 | 1,515,758 | 11.04% | 92.44 | 88.37 | 88.97 | 104.49 | 113.70 | 67.79 | 93.03 | 92.50 | 95.48 | 95.09 | 1.75 | 0.31 | 1.44 | 1.13 | ||
| RF | REGIONS FINANCIAL CORP | $22.25 | 9,406,307 | 26.46% | 20.98 | 20.36 | 20.83 | 22.45 | 23.03 | 65.59 | 92.05 | 86.61 | 95.48 | 89.48 | 0.23 | -0.02 | 0.25 | 1.19 | ||
| TSN | TYSON FOODS INC | $55.99 | 3,255,282 | 16.09% | 57.79 | 59.43 | 60.31 | 58.98 | 60.22 | 37.12 | 18.03 | 16.34 | 21.70 | 14.17 | -1.32 | -0.76 | -0.56 | 0.47 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.18 | 320,992 | 49.11% | 93.25 | 94.79 | 91.94 | 85.83 | 85.60 | 42.42 | 8.06 | 11.73 | 0.29 | 7.72 | 0.10 | 0.74 | -0.64 | 0.57 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.84 | 221,627 | -14.00% | 113.64 | 108.61 | 110.46 | 119.53 | 114.86 | 71.25 | 94.47 | 94.05 | 95.27 | 96.24 | 2.48 | 0.70 | 1.78 | 1.04 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.87 | 1,141,258 | -9.19% | 77.18 | 76.37 | 79.44 | 80.21 | 77.06 | 56.97 | 89.74 | 84.70 | 94.60 | 89.86 | -0.18 | -0.84 | 0.65 | 0.97 | ||
| DG | DOLLAR GENERAL CORP | $89.49 | 5,481,418 | 150.84% | 91.98 | 92.43 | 86.96 | 80.28 | 85.55 | 47.03 | 30.27 | 39.48 | 8.16 | 18.10 | 1.09 | 1.79 | -0.71 | 0.38 | ||
| WSO | WATSCO INC | $484.84 | 465,284 | 152.18% | 470.24 | 477.07 | 492.10 | 489.33 | 492.06 | 52.48 | 56.89 | 47.41 | 82.15 | 71.65 | -5.16 | -7.44 | 2.28 | 0.91 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.90 | 1,332,849 | 1.75% | 177.10 | 173.45 | 170.49 | 164.92 | 159.49 | 56.73 | 75.63 | 80.54 | 32.84 | 55.13 | 2.40 | 2.38 | 0.03 | 0.38 | ||
| WY | WEYERHAEUSER CO | $26.97 | 3,660,072 | -26.03% | 26.00 | 25.73 | 27.64 | 28.51 | 30.07 | 55.67 | 83.36 | 76.89 | 98.49 | 92.42 | -0.30 | -0.56 | 0.26 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.35 | 1,889,958 | 1.82% | 76.87 | 75.53 | 76.84 | 80.59 | 89.35 | 50.82 | 25.10 | 31.29 | 19.71 | 19.66 | -0.10 | -0.06 | -0.04 | 0.87 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.68 | 4,268,744 | 13.85% | 57.63 | 57.64 | 64.67 | 70.26 | 80.51 | 52.85 | 46.57 | 29.14 | 81.72 | 54.29 | -1.67 | -2.34 | 0.67 | 1.01 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.22 | 3,158,506 | -8.15% | 97.55 | 98.37 | 104.50 | 105.20 | 106.79 | 46.14 | 46.86 | 37.61 | 64.64 | 51.60 | -2.49 | -2.41 | -0.08 | 0.74 | ||
| TPG | TPG INC | $52.50 | 3,530,698 | 20.84% | 47.81 | 46.20 | 47.23 | 55.26 | 57.10 | 66.62 | 88.78 | 84.78 | 100.00 | 90.60 | 0.66 | -0.17 | 0.83 | 1.48 | ||
| RBA | RB GLOBAL INC | $104.17 | 1,317,399 | -16.75% | 102.29 | 99.94 | 98.81 | 95.88 | 90.83 | 61.66 | 82.11 | 86.55 | 85.79 | 91.59 | 1.86 | 1.21 | 0.65 | 0.74 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.71 | 21,517,997 | 125.92% | 7.31 | 7.09 | 6.83 | 6.55 | 7.18 | 70.66 | 84.86 | 82.66 | 86.79 | 88.52 | 0.22 | 0.17 | 0.06 | 1.26 | ||
| BAP | CREDICORP LTD | $203.25 | 169,812 | -3.87% | 201.70 | 195.95 | 189.68 | 186.83 | 183.52 | 62.38 | 86.08 | 89.22 | 70.73 | 74.30 | 4.71 | 4.04 | 0.67 | 0.74 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $163.63 | 548,833 | -13.28% | 163.01 | 160.31 | 161.80 | 158.15 | 157.31 | 54.55 | 56.99 | 61.52 | 42.13 | 51.15 | 1.16 | 0.68 | 0.48 | 0.69 | ||
| TECK | TECK RESOURCES LTD | $37.67 | 6,181,909 | 101.07% | 35.10 | 34.68 | 36.77 | 39.30 | 43.48 | 59.01 | 68.52 | 58.50 | 88.40 | 72.16 | -0.09 | -0.53 | 0.44 | 1.26 | ||
| RPRX | ROYALTY PHARMA PLC | $33.35 | 5,506,702 | 26.46% | 32.84 | 32.54 | 32.49 | 31.11 | 29.23 | 59.17 | 64.03 | 63.43 | 96.34 | 79.99 | 0.25 | 0.15 | 0.10 | 0.53 | ||
| L | LOEWS CORP | $89.27 | 605,730 | 19.26% | 87.47 | 86.52 | 86.77 | 85.61 | 83.15 | 59.62 | 83.38 | 82.49 | 97.88 | 92.10 | 0.53 | 0.18 | 0.35 | 0.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $286.30 | 238,942 | 11.64% | 284.17 | 279.45 | 288.38 | 287.65 | 291.73 | 53.54 | 58.96 | 60.40 | 46.08 | 49.76 | 0.26 | -1.13 | 1.39 | 0.80 | ||
| CTRA | COTERRA ENERGY INC | $24.13 | 10,751,155 | 89.89% | 24.21 | 24.79 | 26.30 | 26.74 | 25.60 | 43.64 | 32.82 | 20.11 | 46.77 | 25.86 | -0.80 | -0.72 | -0.09 | 0.69 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.70 | 1,513,429 | 62.20% | 76.95 | 74.97 | 79.19 | 80.26 | 81.65 | 63.37 | 93.77 | 93.32 | 100.00 | 99.15 | 0.33 | -0.78 | 1.11 | 1.11 | ||
| HAL | HALLIBURTON CO | $21.25 | 15,312,463 | 29.68% | 20.14 | 20.69 | 22.69 | 24.81 | 27.49 | 50.43 | 50.61 | 31.25 | 95.24 | 62.19 | -0.69 | -0.88 | 0.19 | 1.20 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.13 | 1,031,304 | 56.57% | 67.83 | 68.75 | 70.15 | 68.06 | 67.87 | 50.07 | 76.46 | 78.51 | 80.98 | 88.53 | -0.35 | -0.72 | 0.37 | 0.67 | ||
| GFI | GOLD FIELDS LTD | $20.19 | 5,187,165 | 92.27% | 22.13 | 22.69 | 21.67 | 18.98 | 17.20 | 40.54 | 23.98 | 35.19 | 27.36 | 39.64 | 0.00 | 0.24 | -0.24 | 0.49 | ||
| KEY | KEYCORP | $16.46 | 15,637,074 | 26.08% | 15.39 | 14.87 | 15.22 | 16.34 | 16.75 | 66.05 | 88.87 | 83.73 | 94.55 | 88.50 | 0.21 | 0.00 | 0.20 | 1.30 | ||
| NI | NISOURCE INC | $38.32 | 4,753,147 | -4.09% | 39.38 | 39.30 | 39.22 | 38.45 | 36.40 | 42.79 | 41.41 | 62.26 | 27.74 | 54.51 | 0.06 | 0.10 | -0.04 | 0.47 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $41.59 | 6,886,453 | 96.04% | 38.51 | 37.32 | 38.93 | 42.34 | 42.57 | 65.84 | 93.30 | 88.76 | 100.00 | 94.68 | 0.32 | -0.28 | 0.60 | 1.26 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.56 | 2,007,249 | 34.54% | 30.88 | 29.61 | 30.38 | 31.13 | 30.34 | 64.93 | 84.73 | 85.15 | 95.18 | 96.54 | 0.56 | 0.15 | 0.40 | 1.26 | ||
| GEN | GEN DIGITAL INC | $29.06 | 4,381,994 | -12.20% | 26.88 | 25.76 | 26.28 | 26.92 | 27.20 | 72.25 | 92.79 | 92.30 | 100.00 | 98.79 | 0.68 | 0.16 | 0.52 | 0.76 | ||
| TRU | TRANSUNION | $91.71 | 1,608,609 | -7.38% | 85.23 | 80.93 | 81.75 | 88.24 | 93.56 | 68.24 | 93.87 | 92.32 | 98.12 | 97.88 | 2.08 | 0.81 | 1.27 | 1.35 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.68 | 2,242,358 | 16.39% | 50.27 | 49.32 | 47.92 | 46.18 | 44.04 | 48.36 | 50.19 | 65.87 | 23.19 | 48.49 | 0.73 | 0.82 | -0.09 | 0.88 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.27 | 12,482,679 | 74.48% | 29.74 | 27.61 | 29.48 | 30.69 | 30.23 | 64.50 | 90.86 | 93.15 | 100.00 | 99.44 | 0.64 | -0.02 | 0.66 | 1.13 | ||
| JBL | JABIL INC | $161.74 | 1,126,050 | 125.83% | 151.44 | 144.68 | 139.68 | 148.52 | 133.59 | 72.77 | 94.30 | 94.68 | 98.53 | 98.93 | 5.00 | 3.22 | 1.78 | 1.35 | ||
| CSL | CARLISLE COMPANIES INC | $401.02 | 591,103 | 98.10% | 386.21 | 373.33 | 351.85 | 361.89 | 396.22 | 72.91 | 90.79 | 91.31 | 97.53 | 94.92 | 12.46 | 10.60 | 1.86 | 0.96 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $456.40 | 327,504 | -14.94% | 438.80 | 432.48 | 434.62 | 451.46 | 451.08 | 64.10 | 92.08 | 90.38 | 100.00 | 97.10 | 4.16 | 0.30 | 3.86 | 0.77 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.11 | 2,506,989 | 43.44% | 44.23 | 44.46 | 47.88 | 47.38 | 44.20 | 52.31 | 44.68 | 39.34 | 72.11 | 65.12 | -0.87 | -1.13 | 0.26 | 0.74 | ||
| TPR | TAPESTRY INC | $82.66 | 5,626,833 | 30.50% | 74.35 | 69.94 | 70.92 | 72.44 | 59.79 | 77.11 | 84.46 | 86.75 | 100.00 | 100.00 | 2.52 | 0.90 | 1.63 | 1.25 | ||
| PKG | PACKAGING CORP OF AMERICA | $190.39 | 1,123,339 | 82.04% | 183.90 | 185.27 | 191.75 | 207.21 | 212.89 | 53.91 | 52.44 | 38.44 | 69.01 | 47.80 | -2.29 | -3.03 | 0.74 | 0.76 | ||
| SNA | SNAP-ON INC | $326.99 | 259,870 | 63.88% | 315.16 | 314.53 | 324.30 | 333.93 | 321.63 | 56.62 | 85.92 | 78.47 | 97.07 | 93.33 | -1.80 | -3.85 | 2.06 | 0.83 | ||
| EC | ECOPETROL SA | $8.29 | 2,611,260 | 35.67% | 8.08 | 8.54 | 9.26 | 9.11 | 9.01 | 42.62 | 25.10 | 17.36 | 43.24 | 26.64 | -0.36 | -0.36 | 0.01 | 0.89 | ||
| CLX | CLOROX CO | $138.06 | 1,683,761 | -12.97% | 138.17 | 138.65 | 142.98 | 150.16 | 154.46 | 46.59 | 50.19 | 47.94 | 43.41 | 35.53 | -1.78 | -1.83 | 0.05 | 0.25 | ||
| DKS | DICK's SPORTING GOODS INC | $212.42 | 2,562,718 | 159.78% | 192.00 | 188.21 | 194.81 | 213.49 | 212.17 | 64.58 | 67.41 | 62.80 | 89.71 | 80.01 | 0.60 | -1.98 | 2.58 | 1.21 | ||
| ESLT | ELBIT SYSTEMS LTD | $380.51 | 211,843 | 359.23% | 403.38 | 396.97 | 385.89 | 336.83 | 274.77 | 43.69 | 64.67 | 78.33 | 66.54 | 84.71 | 6.56 | 7.05 | -0.49 | 0.48 | ||
| GPC | GENUINE PARTS CO | $121.99 | 1,218,394 | 58.29% | 118.18 | 116.64 | 118.62 | 118.66 | 125.67 | 59.58 | 74.83 | 66.51 | 64.92 | 53.11 | 0.46 | -0.07 | 0.53 | 0.77 | ||
| KGC | KINROSS GOLD CORP | $13.70 | 27,830,805 | 42.78% | 14.65 | 14.67 | 13.10 | 11.84 | 10.69 | 46.16 | 37.25 | 57.71 | 16.03 | 33.28 | 0.42 | 0.55 | -0.13 | 0.75 | ||
| BF.B | BROWN FORMAN CORP | $35.28 | 2,337,416 | -7.61% | 34.58 | 34.33 | 34.36 | 34.53 | 39.84 | 58.53 | 70.49 | 67.68 | 88.11 | 75.52 | 0.24 | 0.16 | 0.08 | 0.62 | ||
| ERIE | ERIE INDEMNITY CO | $357.47 | 118,998 | 29.28% | 358.45 | 379.05 | 403.66 | 402.93 | 435.80 | 38.84 | 17.68 | 20.03 | 38.31 | 40.56 | -13.94 | -13.03 | -0.92 | 0.55 | ||
| DPZ | DOMINOS PIZZA INC | $482.11 | 767,807 | 76.45% | 482.16 | 480.08 | 466.04 | 455.60 | 443.33 | 55.21 | 37.92 | 40.46 | 14.81 | 8.32 | 4.39 | 5.58 | -1.19 | 0.63 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.11 | 245,366 | -3.46% | 26.68 | 25.49 | 24.65 | 24.07 | 22.35 | 70.00 | 92.27 | 92.74 | 93.05 | 96.12 | 1.02 | 0.64 | 0.39 | 0.51 | ||
| CG | CARLYLE GROUP INC | $45.62 | 3,506,723 | 35.55% | 40.70 | 38.78 | 40.91 | 46.59 | 46.48 | 67.61 | 89.34 | 85.65 | 100.00 | 94.59 | 0.53 | -0.39 | 0.92 | 1.57 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.94 | 1,392,210 | -42.60% | 50.80 | 49.40 | 50.24 | 50.76 | 47.17 | 63.95 | 88.25 | 88.05 | 100.00 | 97.16 | 0.64 | 0.11 | 0.53 | 1.31 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.88 | 6,235,034 | 135.96% | 30.86 | 29.97 | 31.90 | 31.53 | 33.75 | 57.78 | 67.80 | 62.66 | 95.16 | 88.62 | 0.03 | -0.28 | 0.30 | 0.58 | ||
| RL | RALPH LAUREN CORP | $264.51 | 934,387 | 37.24% | 238.61 | 224.40 | 222.74 | 237.17 | 214.92 | 74.09 | 88.59 | 91.35 | 95.96 | 96.99 | 9.27 | 4.17 | 5.10 | 1.26 | ||
| HRL | HORMEL FOODS CORP | $29.55 | 2,998,203 | 86.30% | 29.38 | 29.84 | 29.85 | 30.00 | 30.82 | 47.76 | 27.35 | 22.28 | 27.70 | 16.48 | -0.21 | -0.15 | -0.06 | 0.19 | ||
| CASY | CASEYS GENERAL STORES INC | $436.80 | 666,132 | -17.89% | 457.77 | 456.76 | 431.05 | 421.21 | 405.04 | 43.15 | 23.87 | 44.18 | 0.00 | 25.97 | 4.69 | 7.97 | -3.29 | 0.62 | ||
| PNR | PENTAIR PLC | $98.16 | 1,445,536 | 20.89% | 92.66 | 88.79 | 87.32 | 93.58 | 94.66 | 70.91 | 93.31 | 90.88 | 94.03 | 89.30 | 2.41 | 1.48 | 0.93 | 1.11 | ||
| RS | RELIANCE INC | $304.45 | 249,453 | 41.72% | 294.85 | 287.40 | 284.19 | 283.88 | 288.64 | 68.42 | 87.47 | 88.58 | 88.92 | 88.82 | 4.83 | 3.08 | 1.75 | 0.90 | ||
| NWSA | NEWS CORP | $28.28 | 3,892,350 | -12.63% | 27.73 | 27.02 | 26.89 | 27.57 | 27.51 | 62.36 | 80.76 | 87.62 | 80.53 | 89.90 | 0.45 | 0.25 | 0.19 | 0.99 | ||
| SUI | SUN COMMUNITIES INC | $125.06 | 706,742 | 83.27% | 126.41 | 124.36 | 126.79 | 126.18 | 128.97 | 49.62 | 33.92 | 33.95 | 22.96 | 22.57 | 0.11 | -0.09 | 0.20 | 0.69 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.11 | 530,978 | 105.54% | 15.81 | 15.52 | 14.97 | 15.54 | 17.00 | 60.07 | 60.78 | 58.08 | 31.93 | 27.51 | 0.30 | 0.27 | 0.03 | 0.52 | ||
| FIX | COMFORT SYSTEMS USA INC | $451.86 | 245,028 | -14.41% | 426.76 | 393.24 | 359.38 | 398.31 | 394.63 | 71.62 | 90.84 | 91.39 | 94.85 | 93.15 | 25.20 | 19.58 | 5.63 | 1.35 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $116.08 | 1,774,552 | 93.72% | 110.18 | 109.17 | 113.45 | 113.28 | 117.49 | 58.68 | 69.43 | 55.69 | 75.38 | 61.66 | -0.30 | -1.06 | 0.77 | 0.80 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.73 | 1,725,755 | -9.47% | 62.49 | 62.24 | 62.80 | 60.27 | 59.88 | 34.65 | 8.37 | 34.85 | 0.00 | 27.28 | -0.54 | 0.05 | -0.59 | 0.90 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $124.67 | 1,278,321 | 28.98% | 121.65 | 118.25 | 112.65 | 120.20 | 138.35 | 70.78 | 90.58 | 92.64 | 100.00 | 99.27 | 3.28 | 2.70 | 0.59 | 0.52 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $219.46 | 666,001 | 18.23% | 212.31 | 211.98 | 218.10 | 262.85 | 284.58 | 54.64 | 68.38 | 62.75 | 93.51 | 85.27 | -1.31 | -2.84 | 1.53 | 0.87 | ||
| VIV | TELEFONICA BRASIL SA | $9.54 | 623,567 | 13.88% | 9.72 | 9.42 | 8.96 | 8.67 | 8.98 | 55.36 | 72.20 | 85.02 | 62.01 | 84.10 | 0.25 | 0.25 | 0.01 | 0.47 | ||
| BBY | BEST BUY CO INC | $73.37 | 5,017,258 | 166.62% | 68.28 | 65.87 | 69.38 | 77.92 | 84.91 | 63.49 | 82.81 | 84.91 | 95.62 | 94.73 | 0.45 | -0.68 | 1.12 | 1.12 | ||
| FUTU | FUTU HOLDINGS LTD | $110.74 | 2,826,651 | 84.09% | 99.88 | 92.66 | 98.97 | 96.96 | 88.59 | 66.91 | 92.12 | 93.05 | 96.64 | 96.26 | 3.04 | 0.44 | 2.60 | 1.50 | ||
| J | JACOBS SOLUTIONS INC | $127.51 | 1,130,044 | 18.31% | 123.73 | 121.30 | 121.05 | 127.60 | 135.18 | 60.83 | 73.62 | 58.31 | 59.26 | 41.39 | 1.05 | 0.55 | 0.50 | 0.89 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.00 | 6,370,481 | 333.32% | 18.83 | 18.88 | 19.32 | 19.30 | 20.50 | 50.85 | 46.80 | 48.48 | 62.47 | 65.44 | -0.05 | -0.10 | 0.05 | 0.67 | ||
| LNT | ALLIANT ENERGY CORP | $59.52 | 4,755,669 | 46.10% | 61.07 | 60.99 | 62.05 | 60.95 | 60.20 | 41.01 | 52.67 | 69.44 | 55.26 | 76.13 | -0.25 | -0.26 | 0.01 | 0.41 | ||
| BCH | BANK OF CHILE | $30.26 | 301,635 | 17.64% | 30.06 | 29.50 | 27.87 | 26.09 | 25.09 | 62.28 | 77.49 | 84.76 | 41.79 | 51.12 | 0.87 | 0.86 | 0.01 | 0.55 | ||
| OMC | OMNICOM GROUP INC | $77.60 | 2,121,736 | 22.38% | 76.38 | 75.35 | 77.83 | 81.56 | 90.69 | 54.13 | 75.98 | 76.69 | 84.28 | 79.55 | -0.15 | -0.57 | 0.43 | 0.84 | ||
| EVRG | EVERGY INC | $65.35 | 3,557,219 | 22.21% | 68.25 | 68.12 | 67.44 | 65.64 | 63.24 | 37.77 | 7.73 | 32.59 | 0.33 | 31.86 | -0.02 | 0.33 | -0.35 | 0.41 | ||
| PAYC | PAYCOM SOFTWARE INC | $258.38 | 727,942 | -0.34% | 235.36 | 227.02 | 219.10 | 214.12 | 199.00 | 76.29 | 93.83 | 91.82 | 100.00 | 99.00 | 8.59 | 5.13 | 3.46 | 1.42 | ||
| ARCC | ARES CAPITAL CORP | $21.59 | 6,578,514 | 50.83% | 20.81 | 20.67 | 21.26 | 21.97 | 21.57 | 58.34 | 83.67 | 77.15 | 95.59 | 85.92 | -0.01 | -0.15 | 0.14 | 0.71 | ||
| EG | EVEREST GROUP LTD | $347.80 | 529,688 | 62.90% | 348.10 | 350.05 | 353.23 | 352.64 | 365.95 | 48.41 | 64.92 | 60.17 | 53.48 | 44.93 | -1.51 | -1.19 | -0.32 | 0.65 | ||
| BALL | BALL CORP | $53.23 | 3,245,585 | 89.65% | 51.85 | 50.26 | 50.60 | 52.07 | 57.71 | 62.63 | 75.57 | 68.25 | 83.66 | 73.06 | 0.69 | 0.36 | 0.33 | 0.79 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.97 | 505,263 | -14.32% | 30.99 | 29.83 | 29.35 | 30.84 | 32.11 | 67.86 | 88.49 | 92.23 | 98.30 | 98.96 | 0.72 | 0.40 | 0.33 | 0.78 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $148.72 | 2,827,409 | 131.27% | 134.35 | 132.50 | 142.00 | 156.62 | 165.99 | 63.39 | 84.56 | 80.45 | 93.79 | 92.70 | -0.71 | -3.02 | 2.31 | 0.92 | ||
| RPM | RPM INTERNATIONAL INC | $114.27 | 986,413 | 69.55% | 109.41 | 106.74 | 111.57 | 117.88 | 121.91 | 62.04 | 87.86 | 86.62 | 97.81 | 94.17 | 0.35 | -0.91 | 1.26 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $387.37 | 301,889 | 7.35% | 362.84 | 344.21 | 328.01 | 338.50 | 335.81 | 79.47 | 92.38 | 92.55 | 100.00 | 98.72 | 15.70 | 10.64 | 5.06 | 0.99 | ||
| KIM | KIMCO REALTY CORP | $21.57 | 4,085,489 | 26.94% | 20.72 | 20.54 | 20.67 | 21.60 | 22.59 | 61.87 | 79.83 | 70.99 | 77.25 | 65.26 | 0.12 | -0.00 | 0.12 | 1.03 | ||
| MAS | MASCO CORP | $69.16 | 5,885,011 | 134.38% | 61.93 | 61.40 | 66.04 | 71.09 | 75.45 | 66.50 | 72.63 | 58.65 | 99.32 | 84.29 | -0.55 | -1.56 | 1.01 | 1.00 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.23 | 1,486,016 | 25.15% | 36.89 | 37.52 | 38.81 | 39.61 | 39.11 | 52.81 | 52.14 | 35.29 | 67.97 | 41.83 | -0.53 | -0.62 | 0.10 | 0.95 | ||
| BSY | BENTLEY SYSTEMS INC | $47.73 | 1,487,105 | 43.02% | 44.79 | 43.98 | 42.38 | 44.47 | 46.80 | 71.58 | 88.72 | 87.23 | 93.70 | 93.65 | 1.18 | 0.71 | 0.47 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.