Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH | CNH INDUSTRIAL NV | $12.61 | 20,174,705 | 74.55% | 12.10 | 11.72 | 12.13 | 12.14 | 11.48 | 60.06 | 85.41 | 86.29 | 91.97 | 94.14 | 0.14 | -0.02 | 0.15 | 1.14 | ||
| TROW | PRICE T ROWE GROUP INC | $92.66 | 1,603,866 | -1.29% | 90.00 | 88.45 | 91.90 | 102.29 | 107.05 | 56.27 | 83.48 | 82.87 | 91.30 | 91.12 | -0.01 | -0.95 | 0.93 | 1.34 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.87 | 136,436 | -50.96% | 94.22 | 94.96 | 91.82 | 85.61 | 85.55 | 47.48 | 16.45 | 15.73 | 15.64 | 14.36 | 0.48 | 1.03 | -0.55 | 0.58 | ||
| DG | DOLLAR GENERAL CORP | $91.97 | 2,570,324 | 17.49% | 92.46 | 92.18 | 86.30 | 80.02 | 85.83 | 53.57 | 50.04 | 51.81 | 28.28 | 27.18 | 1.58 | 2.11 | -0.53 | 0.38 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $184.49 | 1,317,678 | -6.45% | 176.03 | 170.08 | 172.91 | 187.25 | 166.29 | 60.96 | 90.09 | 90.17 | 91.31 | 90.24 | 2.65 | 0.06 | 2.59 | 1.05 | ||
| TSN | TYSON FOODS INC | $56.34 | 5,333,736 | 31.08% | 58.73 | 59.90 | 60.53 | 59.08 | 60.26 | 36.42 | 16.47 | 20.33 | 8.20 | 6.81 | -1.09 | -0.46 | -0.63 | 0.47 | ||
| LDOS | LEIDOS HOLDINGS INC | $154.71 | 1,173,624 | -27.20% | 149.37 | 145.30 | 139.19 | 141.49 | 151.72 | 73.17 | 92.92 | 91.47 | 99.69 | 96.19 | 4.08 | 3.07 | 1.02 | 0.55 | ||
| WSM | WILLIAMS SONOMA INC | $160.89 | 1,534,891 | 6.99% | 155.93 | 149.88 | 161.14 | 180.87 | 163.79 | 55.98 | 83.85 | 83.05 | 83.37 | 83.09 | -0.10 | -2.52 | 2.41 | 1.26 | ||
| GFI | GOLD FIELDS LTD | $22.13 | 2,628,606 | -26.21% | 22.27 | 22.95 | 21.55 | 18.84 | 17.15 | 49.31 | 42.86 | 41.16 | 46.06 | 44.01 | 0.22 | 0.32 | -0.11 | 0.50 | ||
| EME | EMCOR GROUP INC | $440.24 | 311,060 | -27.73% | 422.04 | 401.85 | 390.35 | 426.19 | 427.18 | 65.46 | 92.15 | 93.37 | 96.21 | 96.76 | 13.47 | 8.10 | 5.36 | 1.06 | ||
| AER | AERCAP HOLDINGS NV | $108.44 | 1,303,978 | -13.93% | 106.34 | 101.22 | 100.49 | 98.66 | 96.74 | 66.59 | 94.16 | 93.27 | 100.00 | 100.00 | 2.71 | 1.81 | 0.90 | 1.29 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.90 | 1,504,438 | 36.31% | 176.86 | 172.20 | 170.33 | 164.50 | 159.15 | 57.57 | 83.80 | 86.52 | 73.90 | 79.80 | 2.62 | 2.32 | 0.30 | 0.39 | ||
| NTRS | NORTHERN TRUST CORP | $100.42 | 1,299,419 | -11.36% | 95.70 | 92.36 | 96.32 | 101.96 | 98.51 | 64.10 | 92.25 | 91.16 | 97.46 | 96.54 | 0.88 | -0.49 | 1.37 | 1.09 | ||
| STLD | STEEL DYNAMICS INC | $129.63 | 1,303,397 | -15.89% | 130.41 | 124.77 | 124.46 | 124.52 | 126.40 | 55.90 | 78.74 | 84.29 | 67.77 | 76.78 | 2.59 | 1.72 | 0.87 | 1.20 | ||
| RBA | RB GLOBAL INC | $104.81 | 2,488,434 | -2.16% | 101.05 | 99.03 | 98.66 | 95.68 | 90.58 | 66.02 | 87.72 | 88.19 | 92.06 | 88.59 | 1.50 | 0.86 | 0.64 | 0.75 | ||
| GPN | GLOBAL PAYMENTS INC | $79.57 | 5,353,645 | 71.64% | 77.21 | 77.35 | 88.68 | 99.19 | 103.11 | 46.30 | 82.34 | 73.84 | 98.92 | 99.28 | -2.96 | -4.34 | 1.38 | 1.20 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.38 | 244,795 | -8.09% | 111.27 | 107.11 | 110.79 | 119.71 | 114.73 | 68.54 | 94.58 | 94.80 | 98.17 | 98.17 | 1.65 | -0.16 | 1.81 | 1.05 | ||
| BAP | CREDICORP LTD | $203.92 | 202,996 | -38.74% | 200.59 | 193.02 | 188.80 | 186.56 | 183.20 | 64.97 | 91.01 | 90.63 | 74.44 | 73.33 | 4.55 | 3.65 | 0.91 | 0.75 | ||
| NTAP | NETAPP INC | $94.44 | 1,839,274 | -18.51% | 90.89 | 87.02 | 89.50 | 105.03 | 114.02 | 62.54 | 92.83 | 93.61 | 95.51 | 95.91 | 1.08 | -0.37 | 1.45 | 1.13 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.71 | 1,583,781 | -38.22% | 76.04 | 76.05 | 79.83 | 80.17 | 76.95 | 51.09 | 82.86 | 86.24 | 88.63 | 92.86 | -0.57 | -1.14 | 0.56 | 0.98 | ||
| RF | REGIONS FINANCIAL CORP | $21.30 | 5,939,932 | 9.03% | 20.71 | 20.09 | 20.91 | 22.51 | 23.03 | 58.42 | 81.46 | 81.15 | 84.56 | 86.92 | 0.08 | -0.13 | 0.21 | 1.19 | ||
| WSO | WATSCO INC | $469.43 | 291,809 | 22.41% | 465.35 | 479.43 | 492.97 | 489.93 | 492.18 | 45.06 | 41.75 | 43.60 | 64.30 | 65.80 | -7.55 | -8.35 | 0.80 | 0.92 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.08 | 2,447,894 | -36.64% | 77.15 | 75.27 | 77.10 | 80.85 | 89.58 | 43.69 | 50.19 | 72.68 | 36.30 | 67.66 | 0.08 | -0.02 | 0.11 | 0.87 | ||
| HUBB | HUBBELL INC | $354.57 | 634,215 | 26.61% | 354.83 | 349.72 | 344.70 | 381.57 | 400.45 | 53.00 | 63.11 | 63.48 | 53.55 | 54.12 | 2.34 | 1.72 | 0.62 | 1.00 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $161.66 | 956,477 | 16.64% | 162.33 | 159.44 | 161.97 | 158.04 | 157.11 | 51.35 | 66.46 | 73.84 | 61.12 | 73.04 | 1.14 | 0.42 | 0.72 | 0.69 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.11 | 2,880,732 | 8.20% | 98.53 | 98.93 | 104.80 | 105.40 | 106.92 | 38.64 | 29.32 | 28.18 | 40.11 | 34.67 | -2.79 | -2.30 | -0.49 | 0.74 | ||
| WY | WEYERHAEUSER CO | $25.94 | 3,811,268 | -7.44% | 25.72 | 25.65 | 27.78 | 28.58 | 30.10 | 46.12 | 69.30 | 69.95 | 84.35 | 83.09 | -0.49 | -0.68 | 0.19 | 1.02 | ||
| ESLT | ELBIT SYSTEMS LTD | $418.97 | 118,576 | 27.42% | 399.99 | 397.12 | 382.24 | 333.89 | 272.63 | 66.69 | 81.26 | 76.21 | 87.71 | 81.85 | 8.39 | 6.68 | 1.72 | 0.50 | ||
| NI | NISOURCE INC | $39.61 | 7,171,324 | -7.97% | 39.50 | 39.23 | 39.28 | 38.40 | 36.32 | 52.73 | 75.86 | 75.70 | 74.71 | 74.81 | 0.17 | 0.09 | 0.08 | 0.49 | ||
| RPRX | ROYALTY PHARMA PLC | $33.10 | 9,014,028 | 48.11% | 32.66 | 32.37 | 32.50 | 30.95 | 29.18 | 57.01 | 58.84 | 68.45 | 58.23 | 63.43 | 0.18 | 0.11 | 0.08 | 0.53 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.42 | 1,512,105 | 9.25% | 50.19 | 49.19 | 47.72 | 46.10 | 43.94 | 58.58 | 78.53 | 83.49 | 71.32 | 83.84 | 1.00 | 0.82 | 0.18 | 0.88 | ||
| L | LOEWS CORP | $87.97 | 830,888 | 24.47% | 86.83 | 86.09 | 86.67 | 85.51 | 83.04 | 55.37 | 80.76 | 79.40 | 83.69 | 77.68 | 0.28 | 0.02 | 0.26 | 0.79 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.38 | 8,129,072 | -31.71% | 7.18 | 7.01 | 6.78 | 6.53 | 7.19 | 63.66 | 80.90 | 82.79 | 91.99 | 97.33 | 0.19 | 0.14 | 0.05 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.13 | 663,976 | -56.41% | 66.97 | 69.05 | 70.17 | 68.02 | 67.76 | 52.94 | 76.79 | 61.31 | 94.60 | 80.96 | -0.56 | -0.91 | 0.35 | 0.67 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.22 | 2,815,072 | -12.91% | 57.68 | 57.32 | 65.38 | 70.60 | 80.88 | 41.38 | 16.64 | 16.72 | 32.72 | 30.67 | -2.21 | -2.61 | 0.40 | 1.01 | ||
| KGC | KINROSS GOLD CORP | $14.77 | 22,490,842 | -27.69% | 14.70 | 14.64 | 12.95 | 11.75 | 10.63 | 57.18 | 72.18 | 64.75 | 44.27 | 37.76 | 0.55 | 0.59 | -0.04 | 0.77 | ||
| ESS | ESSEX PROPERTY TRUST INC | $281.65 | 438,293 | -28.02% | 282.58 | 277.32 | 289.31 | 287.98 | 291.77 | 49.14 | 64.04 | 72.92 | 56.72 | 68.58 | -0.09 | -1.84 | 1.75 | 0.81 | ||
| TPG | TPG INC | $48.76 | 2,063,290 | -5.85% | 46.93 | 45.51 | 47.38 | 55.59 | 57.07 | 57.40 | 79.25 | 79.64 | 81.02 | 82.20 | 0.01 | -0.54 | 0.54 | 1.48 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.07 | 8,435,875 | 3.65% | 28.81 | 27.09 | 29.47 | 30.73 | 30.19 | 63.71 | 93.08 | 92.70 | 98.31 | 98.31 | 0.35 | -0.36 | 0.72 | 1.14 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.84 | 1,318,203 | -27.44% | 75.63 | 74.16 | 79.51 | 80.23 | 81.69 | 56.97 | 91.84 | 91.03 | 97.44 | 96.51 | -0.36 | -1.30 | 0.94 | 1.12 | ||
| CTRA | COTERRA ENERGY INC | $23.12 | 11,939,960 | 4.99% | 24.56 | 24.91 | 26.42 | 26.78 | 25.62 | 35.67 | 10.31 | 23.28 | 8.80 | 29.90 | -0.84 | -0.66 | -0.18 | 0.69 | ||
| GEN | GEN DIGITAL INC | $28.40 | 5,551,468 | -36.62% | 26.16 | 25.29 | 26.22 | 26.94 | 27.16 | 69.39 | 90.68 | 90.12 | 96.38 | 94.56 | 0.33 | -0.09 | 0.42 | 0.76 | ||
| HAL | HALLIBURTON CO | $20.24 | 20,405,343 | 5.54% | 20.13 | 20.68 | 22.90 | 24.97 | 27.61 | 43.21 | 13.92 | 11.20 | 29.42 | 21.07 | -0.90 | -0.95 | 0.05 | 1.20 | ||
| TECK | TECK RESOURCES LTD | $34.71 | 2,762,635 | -5.69% | 34.85 | 34.27 | 36.91 | 39.46 | 43.56 | 48.03 | 52.03 | 56.38 | 59.86 | 65.46 | -0.46 | -0.71 | 0.25 | 1.26 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.30 | 2,606,696 | -43.04% | 30.45 | 29.09 | 30.46 | 31.11 | 30.32 | 59.21 | 86.32 | 88.33 | 99.26 | 98.93 | 0.37 | -0.04 | 0.41 | 1.26 | ||
| KEY | KEYCORP | $15.57 | 10,778,342 | -7.17% | 15.15 | 14.65 | 15.26 | 16.38 | 16.75 | 57.66 | 79.94 | 82.42 | 84.43 | 87.90 | 0.08 | -0.09 | 0.17 | 1.30 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $448.49 | 356,214 | 4.20% | 432.44 | 429.03 | 434.73 | 452.12 | 450.62 | 60.35 | 85.16 | 82.93 | 91.30 | 89.51 | 1.23 | -1.54 | 2.77 | 0.78 | ||
| CLX | CLOROX CO | $137.81 | 1,633,611 | -8.86% | 138.59 | 139.13 | 143.74 | 150.73 | 154.43 | 44.53 | 47.16 | 40.17 | 33.22 | 38.15 | -1.78 | -1.82 | 0.04 | 0.24 | ||
| CSL | CARLISLE COMPANIES INC | $391.19 | 406,686 | -32.57% | 382.28 | 367.97 | 349.54 | 362.42 | 396.48 | 69.08 | 91.99 | 91.81 | 93.93 | 93.83 | 11.59 | 9.75 | 1.84 | 0.97 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $39.00 | 3,868,923 | 10.89% | 37.88 | 36.76 | 39.13 | 42.44 | 42.58 | 55.76 | 84.15 | 85.62 | 89.73 | 91.62 | -0.07 | -0.55 | 0.47 | 1.26 | ||
| TRU | TRANSUNION | $86.43 | 1,090,370 | -45.15% | 83.81 | 79.30 | 81.88 | 88.44 | 93.46 | 60.75 | 91.02 | 89.99 | 97.41 | 96.52 | 1.39 | 0.23 | 1.16 | 1.35 | ||
| CASY | CASEYS GENERAL STORES INC | $452.50 | 471,439 | 87.55% | 459.38 | 457.25 | 429.80 | 420.86 | 404.37 | 51.79 | 63.03 | 74.04 | 53.16 | 61.38 | 8.15 | 9.30 | -1.15 | 0.63 | ||
| EC | ECOPETROL SA | $8.09 | 2,283,295 | -58.66% | 8.21 | 8.57 | 9.33 | 9.11 | 9.03 | 38.00 | 10.13 | 7.08 | 11.61 | 5.71 | -0.41 | -0.36 | -0.05 | 0.90 | ||
| ERIE | ERIE INDEMNITY CO | $358.89 | 93,311 | -35.98% | 358.30 | 385.22 | 406.11 | 404.14 | 436.11 | 38.27 | 22.68 | 21.73 | 43.65 | 41.71 | -14.11 | -12.42 | -1.69 | 0.56 | ||
| JBL | JABIL INC | $154.40 | 962,163 | -11.78% | 149.20 | 142.09 | 139.54 | 148.05 | 133.13 | 66.75 | 94.97 | 93.95 | 99.73 | 99.46 | 4.06 | 2.40 | 1.66 | 1.35 | ||
| SNA | SNAP-ON INC | $316.95 | 322,777 | -3.54% | 312.75 | 315.32 | 325.01 | 334.61 | 321.14 | 49.42 | 69.56 | 57.92 | 87.98 | 78.45 | -3.43 | -4.70 | 1.27 | 0.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.98 | 1,716,442 | 5.51% | 44.43 | 44.41 | 48.07 | 47.47 | 44.05 | 43.67 | 38.12 | 37.53 | 64.46 | 63.09 | -1.16 | -1.22 | 0.06 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $183.42 | 883,889 | 60.15% | 183.84 | 185.40 | 192.79 | 208.26 | 212.96 | 44.94 | 30.06 | 31.58 | 33.80 | 33.70 | -3.10 | -3.25 | 0.15 | 0.76 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.07 | 752,541 | 9.73% | 25.98 | 25.05 | 24.48 | 23.98 | 22.27 | 71.75 | 92.72 | 90.04 | 97.93 | 99.31 | 0.84 | 0.43 | 0.41 | 0.51 | ||
| BF.B | BROWN FORMAN CORP | $34.77 | 2,002,572 | 20.57% | 34.39 | 34.23 | 34.29 | 34.73 | 39.93 | 54.86 | 66.16 | 63.71 | 67.84 | 64.47 | 0.18 | 0.13 | 0.05 | 0.62 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.74 | 2,303,887 | 64.41% | 63.50 | 62.47 | 63.03 | 60.32 | 59.84 | 39.52 | 61.24 | 78.69 | 54.44 | 76.08 | 0.24 | 0.30 | -0.06 | 0.91 | ||
| DPZ | DOMINOS PIZZA INC | $476.82 | 433,667 | -12.12% | 483.89 | 477.79 | 466.26 | 455.17 | 442.76 | 51.73 | 45.42 | 50.39 | 5.69 | 12.39 | 4.94 | 6.21 | -1.27 | 0.63 | ||
| GPC | GENUINE PARTS CO | $117.58 | 745,756 | -31.43% | 117.65 | 116.09 | 118.78 | 118.70 | 125.83 | 51.14 | 62.85 | 70.25 | 50.36 | 60.76 | 0.06 | -0.27 | 0.33 | 0.77 | ||
| HRL | HORMEL FOODS CORP | $29.39 | 2,595,744 | 13.53% | 29.43 | 29.90 | 29.81 | 30.08 | 30.84 | 44.93 | 19.26 | 16.39 | 8.70 | 2.90 | -0.22 | -0.11 | -0.11 | 0.19 | ||
| NWSA | NEWS CORP | $28.48 | 3,920,787 | -19.57% | 27.50 | 26.80 | 26.90 | 27.58 | 27.50 | 66.20 | 94.53 | 95.62 | 100.00 | 100.00 | 0.40 | 0.15 | 0.24 | 1.00 | ||
| TPR | TAPESTRY INC | $77.54 | 10,698,275 | 28.23% | 72.10 | 68.28 | 71.10 | 72.08 | 59.39 | 70.10 | 89.37 | 92.26 | 100.00 | 100.00 | 1.50 | 0.14 | 1.35 | 1.26 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.20 | 4,076,254 | 10.26% | 30.66 | 29.63 | 32.04 | 31.52 | 33.79 | 54.07 | 58.16 | 56.18 | 81.11 | 76.10 | -0.14 | -0.42 | 0.28 | 0.58 | ||
| VIV | TELEFONICA BRASIL SA | $9.80 | 672,810 | 68.81% | 9.68 | 9.30 | 8.90 | 8.64 | 8.96 | 66.48 | 92.16 | 90.66 | 94.96 | 90.95 | 0.27 | 0.24 | 0.04 | 0.48 | ||
| SUI | SUN COMMUNITIES INC | $123.56 | 1,023,766 | -14.45% | 125.92 | 123.81 | 127.17 | 126.12 | 128.95 | 46.60 | 33.08 | 50.87 | 21.21 | 43.70 | 0.15 | -0.22 | 0.37 | 0.71 | ||
| LNT | ALLIANT ENERGY CORP | $61.11 | 2,670,674 | 24.32% | 61.10 | 60.97 | 62.19 | 60.95 | 60.15 | 48.54 | 78.07 | 74.02 | 84.54 | 84.32 | -0.18 | -0.30 | 0.11 | 0.42 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.63 | 1,047,335 | -9.01% | 120.64 | 116.71 | 112.03 | 120.42 | 138.68 | 69.03 | 94.74 | 90.32 | 98.90 | 93.59 | 3.09 | 2.39 | 0.70 | 0.53 | ||
| RS | RELIANCE INC | $295.85 | 228,433 | -25.49% | 291.92 | 285.22 | 284.02 | 283.81 | 288.61 | 61.18 | 90.14 | 90.97 | 90.13 | 90.81 | 4.00 | 2.27 | 1.73 | 0.91 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.19 | 2,590,265 | 38.78% | 50.28 | 48.75 | 50.31 | 50.65 | 47.06 | 55.70 | 87.59 | 87.10 | 92.41 | 87.75 | 0.28 | -0.12 | 0.40 | 1.32 | ||
| RL | RALPH LAUREN CORP | $251.47 | 1,026,993 | 30.21% | 231.48 | 218.36 | 223.32 | 236.58 | 214.00 | 70.50 | 93.85 | 94.04 | 99.06 | 99.06 | 6.38 | 1.78 | 4.60 | 1.26 | ||
| BCH | BANK OF CHILE | $30.73 | 232,847 | -23.12% | 30.10 | 29.05 | 27.69 | 25.96 | 25.03 | 68.04 | 90.35 | 83.09 | 58.26 | 47.92 | 0.92 | 0.84 | 0.08 | 0.56 | ||
| FIX | COMFORT SYSTEMS USA INC | $439.15 | 355,017 | 5.63% | 417.26 | 383.21 | 356.04 | 398.76 | 393.34 | 70.03 | 92.30 | 93.34 | 92.59 | 94.10 | 23.71 | 16.73 | 6.99 | 1.35 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $214.74 | 671,825 | -28.44% | 212.12 | 211.08 | 218.55 | 265.14 | 285.62 | 50.35 | 57.30 | 55.65 | 72.67 | 62.94 | -2.35 | -3.51 | 1.17 | 0.87 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.56 | 304,883 | -18.18% | 15.68 | 15.34 | 14.93 | 15.56 | 17.03 | 53.50 | 61.74 | 77.76 | 35.24 | 64.46 | 0.29 | 0.25 | 0.04 | 0.52 | ||
| PNR | PENTAIR PLC | $93.53 | 1,076,072 | 7.54% | 91.50 | 87.37 | 87.23 | 93.82 | 94.56 | 63.26 | 89.36 | 90.93 | 85.85 | 88.28 | 1.89 | 1.07 | 0.82 | 1.11 | ||
| EVRG | EVERGY INC | $66.56 | 6,284,492 | 153.27% | 68.75 | 68.12 | 67.55 | 65.56 | 63.14 | 42.64 | 56.68 | 77.93 | 61.57 | 83.48 | 0.40 | 0.46 | -0.07 | 0.41 | ||
| DKS | DICK's SPORTING GOODS INC | $191.29 | 993,212 | -5.28% | 189.44 | 186.84 | 195.68 | 213.88 | 212.19 | 50.55 | 58.34 | 59.39 | 70.99 | 71.58 | -1.66 | -2.94 | 1.28 | 1.20 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.96 | 1,674,181 | -3.59% | 18.88 | 18.79 | 19.35 | 19.31 | 20.51 | 50.10 | 54.34 | 54.11 | 77.52 | 81.12 | -0.06 | -0.12 | 0.06 | 0.67 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $110.24 | 1,409,016 | -55.46% | 109.39 | 108.83 | 113.63 | 113.41 | 117.61 | 49.79 | 44.93 | 53.67 | 50.98 | 59.46 | -0.96 | -1.34 | 0.38 | 0.79 | ||
| OMC | OMNICOM GROUP INC | $76.46 | 1,618,464 | -41.30% | 76.06 | 75.15 | 78.05 | 81.83 | 90.84 | 50.56 | 78.46 | 81.24 | 79.39 | 85.34 | -0.34 | -0.77 | 0.44 | 0.85 | ||
| CG | CARLYLE GROUP INC | $41.26 | 4,043,923 | 24.01% | 39.75 | 38.04 | 41.13 | 46.77 | 46.50 | 55.97 | 81.80 | 83.26 | 89.23 | 89.90 | -0.13 | -0.79 | 0.66 | 1.56 | ||
| J | JACOBS SOLUTIONS INC | $122.95 | 968,604 | -16.26% | 123.10 | 120.36 | 121.14 | 127.83 | 135.40 | 53.27 | 47.66 | 60.05 | 28.79 | 48.61 | 0.66 | 0.37 | 0.29 | 0.90 | ||
| EG | EVEREST GROUP LTD | $347.21 | 544,774 | -4.77% | 349.33 | 349.81 | 353.33 | 352.94 | 366.30 | 47.98 | 56.16 | 58.27 | 37.41 | 39.34 | -1.71 | -0.99 | -0.72 | 0.67 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.93 | 353,153 | 23.74% | 30.42 | 29.43 | 29.34 | 30.87 | 32.11 | 68.02 | 94.89 | 95.14 | 100.00 | 98.49 | 0.60 | 0.23 | 0.37 | 0.79 | ||
| BBY | BEST BUY CO INC | $69.42 | 2,518,420 | -15.59% | 67.58 | 64.77 | 70.10 | 78.26 | 85.09 | 55.74 | 84.90 | 83.24 | 92.96 | 91.57 | -0.20 | -1.18 | 0.98 | 1.12 | ||
| ARCC | ARES CAPITAL CORP | $21.00 | 5,846,296 | 31.56% | 20.78 | 20.52 | 21.34 | 21.98 | 21.56 | 51.84 | 70.94 | 64.70 | 75.75 | 66.51 | -0.11 | -0.21 | 0.10 | 0.72 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.70 | 4,610,285 | 16.56% | 29.94 | 29.36 | 31.09 | 31.56 | 31.12 | 35.17 | 66.81 | 79.97 | 66.02 | 83.69 | -0.32 | -0.40 | 0.08 | 0.81 | ||
| PAYC | PAYCOM SOFTWARE INC | $249.35 | 1,498,405 | 97.67% | 229.66 | 222.77 | 217.60 | 213.76 | 198.07 | 72.47 | 89.64 | 88.23 | 97.39 | 94.37 | 5.54 | 3.58 | 1.97 | 1.44 | ||
| FUTU | FUTU HOLDINGS LTD | $103.53 | 1,195,258 | -37.99% | 96.33 | 89.77 | 99.12 | 96.55 | 88.14 | 61.29 | 95.41 | 96.01 | 97.76 | 98.50 | 1.79 | -0.80 | 2.59 | 1.49 | ||
| BALL | BALL CORP | $51.78 | 2,115,568 | -28.66% | 51.43 | 49.69 | 50.59 | 52.18 | 57.81 | 56.90 | 64.06 | 70.94 | 68.26 | 73.48 | 0.51 | 0.21 | 0.30 | 0.79 | ||
| BSY | BENTLEY SYSTEMS INC | $47.06 | 1,755,802 | -30.48% | 44.01 | 43.44 | 42.25 | 44.48 | 46.82 | 71.44 | 83.49 | 73.90 | 93.56 | 88.60 | 0.88 | 0.49 | 0.38 | 1.20 | ||
| CW | CURTISS WRIGHT CORP | $378.03 | 397,058 | 29.20% | 353.32 | 337.10 | 325.32 | 338.11 | 334.77 | 76.80 | 92.55 | 94.87 | 98.08 | 98.72 | 12.65 | 8.14 | 4.51 | 1.00 | ||
| RPM | RPM INTERNATIONAL INC | $110.90 | 818,159 | 2.36% | 107.88 | 105.84 | 111.98 | 118.29 | 121.91 | 55.76 | 84.56 | 85.10 | 90.53 | 90.89 | -0.35 | -1.50 | 1.16 | 0.91 | ||
| AMH | AMERICAN HOMES 4 RENT | $38.36 | 1,520,449 | -30.25% | 38.00 | 37.12 | 36.62 | 36.16 | 37.10 | 58.38 | 76.02 | 80.90 | 60.33 | 70.97 | 0.68 | 0.50 | 0.18 | 0.74 | ||
| ULS | UL SOLUTIONS INC | $70.49 | 1,278,381 | -39.06% | 61.50 | 58.77 | 55.68 | 54.07 | 52.64 | 81.00 | 91.29 | 92.16 | 100.00 | 100.00 | 3.13 | 1.69 | 1.44 | 0.59 | ||
| GGG | GRACO INC | $83.76 | 813,170 | 23.28% | 82.03 | 80.45 | 82.11 | 83.49 | 84.14 | 59.69 | 82.00 | 81.15 | 80.73 | 79.05 | 0.39 | -0.11 | 0.50 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.